Kalshi · Economics · 1h · KXINXU
Kalshi KXINXU — S&P 500 above/below Data
Every Kalshi “S&P 500 above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 203 trading days as day bundles, €1 per day, bought as a guest with instant download.
Trading days
203
Coverage
March 2026 – present
Archive size
15.6 GB
Price per day
€1
Activity & identifier
S&P 500 above/below on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
Series ticker
KXINXU
Avg trades / day
7,245
Avg turnover / day
$363.7K
Captured days
28
Trades (30d)
202,854
Turnover (30d)
$10.2M
Contracts traded / day
216
Buy share
54 %
Avg spread
24.2 ¢
Top-1 depth
$1.2K
L2 updates / day
5.3M
30d vs prior 30d
−29.3 %
Since 2026-07-08
698.8K trades · $35.8M
Record day
$1.6M · 2026-08-03
Files on latest day
420
What's in a bundle
One purchase, the whole series for a day
A series-day bundle contains every S&P 500 above/below contract that was listed on Kalshi on that UTC day — traded or not — 420 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 203 trading days, 15.6 GB compressed in total. A day typically holds 1,344 contract files (up to 4,180 on the busiest day, 287 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Month by month
S&P 500 above/below — development since capture
698,752 trades and $35.8M of USD turnover over 79 captured days since 2026-07-08 — record day 2026-08-03 with $1.6M, biggest single contract KXINXU-26AUG13H1600-T7779.9999 (2026-08-13, $101.6K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 24 | 183,409 | $9.0M | $376.3K | 5,482 | 135.2M | — |
| Aug 2026 | 31 | 279,984 | $13.9M | $447.5K | 4,572 | 97.0M | — |
| Jul 2026 | 24 | 235,359 | $12.9M | $538.2K | — | — | — |
Kalshi S&P 500 above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Outcomes
S&P 500 above/below — how contracts resolved, last 14 days
Of 1,695 resolved S&P 500 above/below contracts over the 14 captured days to 2026-09-26, 53 % closed Yes and 47 % closed No by their last print — 84,834 trades and $4.8M of turnover, about 36 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 26 | 7 | 1 | 88 % | 13 | $108.29 | $2.8K |
| 2026-09-25 | 161 | 61 | 52 | 54 % | 48 | $4.1K | $661.7K |
| 2026-09-24 | 185 | 56 | 61 | 48 % | 37 | $2.6K | $473.8K |
| 2026-09-23 | 193 | 39 | 121 | 24 % | 52 | $2.8K | $540.7K |
| 2026-09-22 | 129 | 41 | 50 | 45 % | 55 | $3.3K | $421.9K |
| 2026-09-21 | 223 | 137 | 27 | 84 % | 54 | $2.9K | $639.7K |
| 2026-09-20 | 92 | 2 | 17 | 11 % | 8 | $38.88 | $3.6K |
| 2026-09-19 | 21 | 1 | 0 | 100 % | 15 | $24.25 | $509.32 |
| 2026-09-18 | 233 | 109 | 88 | 55 % | 28 | $1.6K | $369.1K |
| 2026-09-17 | 10 | 6 | 2 | 75 % | 318 | $18.1K | $181.3K |
| 2026-09-16 | 343 | 140 | 114 | 55 % | 29 | $1.3K | $429.5K |
| 2026-09-15 | 281 | 101 | 146 | 41 % | 30 | $1.7K | $485.2K |
| 2026-09-14 | 400 | 191 | 122 | 61 % | 28 | $1.4K | $570.5K |
| 2026-09-13 | 37 | 1 | 2 | 33 % | 4 | $70.24 | $2.6K |
| Total | 2,334 | 892 | 803 | 53 % | 36 | $2.0K | $4.8M |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
When it trades
S&P 500 above/below — activity by weekday and hour
Thursdays carry the most turnover, about $569.0K per day. Contracts ending 20:00–20:59 UTC take 44 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $484.8K | 9.0K | 4 | |
| Tuesday | $431.6K | 9.3K | 4 | |
| Wednesday | $494.9K | 11.0K | 4 | |
| Thursday | $569.0K | 10.6K | 4 | |
| Friday | $449.3K | 8.3K | 5 | |
| Saturday | $1.0K | 185.25 | 4 | |
| Sunday | $4.3K | 393.67 | 3 |
Kalshi S&P 500 above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
By UTC hour of the contract window end (newest 7 captured days)
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 14:00–14:59 | $298.5K | 10.9 % | 6,329 | 187 | |
| 15:00–15:59 | $245.2K | 8.9 % | 4,786 | 105 | |
| 16:00–16:59 | $270.5K | 9.9 % | 4,490 | 104 | |
| 17:00–17:59 | $342.5K | 12.5 % | 5,018 | 114 | |
| 18:00–18:59 | $207.7K | 7.6 % | 4,459 | 115 | |
| 19:00–19:59 | $162.4K | 5.9 % | 3,926 | 119 | |
| 20:00–20:59 | $1.2M | 44.4 % | 15,864 | 265 |
Kalshi S&P 500 above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.
Daily statistics
S&P 500 above/below — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-26 | 420 | 9.99 MB | 26 | 345 | $2.8K | 87 % | 19.9 ¢ | $18.41 | 223.0K | Buy day → | |
| 2026-09-25 | 840 | 200 MB | 161 | 7,753 | $661.7K | 53 % | 20.2 ¢ | $1.8K | 7.4M | Buy day → | |
| 2026-09-24 | 840 | 241 MB | 185 | 6,922 | $473.8K | 54 % | 35.5 ¢ | $1.6K | 9.1M | Buy day → | |
| 2026-09-23 | 840 | 194 MB | 193 | 10,091 | $540.7K | 55 % | 13.4 ¢ | $1.7K | 7.2M | Buy day → | |
| 2026-09-22 | 910 | 162 MB | 129 | 7,083 | $421.9K | 48 % | 26.3 ¢ | $2.4K | 6.0M | Buy day → | |
| 2026-09-21 | 950 | 131 MB | 223 | 11,968 | $639.7K | 55 % | 10.4 ¢ | $546.12 | 4.8M | Buy day → | |
| 2026-09-20 | 420 | 22.9 MB | 92 | 710 | $3.6K | 27 % | 20.3 ¢ | $32.39 | 590.6K | Buy day → | |
| 2026-09-19 | 420 | 17.3 MB | 21 | 322 | $509.32 | 67 % | 20.8 ¢ | $10.32 | 417.1K | Buy day → | |
| 2026-09-18 | 850 | 129 MB | 233 | 6,549 | $369.1K | 43 % | 20.0 ¢ | $587.78 | 3.4M | Buy day → | |
| 2026-09-17 | 840 | 146 MB | 414 | 10,688 | $459.0K | 46 % | 29.4 ¢ | $968.85 | 4.6M | Buy day → | |
| 2026-09-16 | 840 | 180 MB | 343 | 10,078 | $429.5K | 54 % | 23.6 ¢ | $714.26 | 6.6M | Buy day → | |
| 2026-09-15 | 840 | 201 MB | 281 | 8,427 | $485.2K | 34 % | 19.3 ¢ | $1.3K | 7.7M | Buy day → | |
| 2026-09-14 | 881 | 266 MB | 400 | 11,259 | $570.5K | 46 % | 28.0 ¢ | $550.06 | 10.4M | Buy day → | |
| 2026-09-13 | 461 | 15.6 MB | 37 | 152 | $2.6K | 40 % | 28.5 ¢ | $43.38 | 378.4K | Buy day → | |
| 2026-09-12 | 441 | 11.1 MB | 16 | 34 | $475.56 | 91 % | 36.1 ¢ | $139.88 | 156.0K | Buy day → | |
| 2026-09-11 | 860 | 270 MB | 362 | 9,893 | $279.2K | 49 % | 28.2 ¢ | $398.42 | 8.7M | Buy day → | |
| 2026-09-10 | 850 | 215 MB | 372 | 11,821 | $695.8K | 57 % | 28.1 ¢ | $1.3K | 8.2M | Buy day → | |
| 2026-09-09 | 840 | 192 MB | 385 | 10,683 | $392.4K | 59 % | 27.5 ¢ | $451.22 | 7.3M | Buy day → | |
| 2026-09-08 | 870 | 230 MB | 394 | 10,728 | $427.0K | 68 % | 26.2 ¢ | $802.39 | 9.0M | Buy day → | |
| 2026-09-07 | 430 | 41.3 MB | 48 | 1,026 | $6.7K | 71 % | 24.9 ¢ | $41.53 | 1.5M | Buy day → | |
| 2026-09-04 | 430 | 175 MB | 196 | 10,019 | $511.7K | 54 % | 31.8 ¢ | $361.27 | 6.8M | Buy day → | |
| 2026-09-03 | 860 | 193 MB | 298 | 12,783 | $647.4K | 58 % | 23.6 ¢ | $998.66 | 7.3M | Buy day → | |
| 2026-09-02 | 850 | 248 MB | 461 | 13,249 | $617.2K | 52 % | 24.0 ¢ | $1.4K | 9.8M | Buy day → | |
| 2026-09-01 | 850 | 200 MB | 212 | 10,826 | $392.4K | 53 % | 18.3 ¢ | $3.1K | 7.6M | Buy day → | |
| 2026-08-31 | 850 | 169 MB | 257 | 11,919 | $722.2K | 66 % | 27.3 ¢ | $1.5K | 6.4M | Buy day → | |
| 2026-08-30 | 420 | 20.8 MB | 82 | 319 | $6.7K | 52 % | 29.9 ¢ | $91.81 | 631.6K | Buy day → | |
| 2026-08-29 | 420 | 10.5 MB | 9 | 40 | $211.31 | 71 % | 27.2 ¢ | $27.81 | 239.9K | Buy day → | |
| 2026-08-28 | 860 | 234 MB | 212 | 7,167 | $424.7K | 69 % | 27.1 ¢ | $2.6K | 6.0M | Buy day → | |
| 2026-08-27 | 870 | 138 MB | 264 | 5,724 | $266.4K | 70 % | 24.8 ¢ | $1.3K | 2.7M | Buy day → | |
| 2026-08-26 | 860 | 129 MB | 173 | 8,895 | $546.0K | 68 % | 32.5 ¢ | $821.44 | 4.0M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Contracts
S&P 500 above/below results by contract — 2026-09-26
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
26 S&P 500 above/below contracts traded on 2026-09-26 — 7 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 18 still open at the last print: 345 trades, $2.8K USD turnover. The busiest contract was KXINXU-26SEP28H1600-T7739.9999 with $1.3K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXU-26SEP28H1000-T7549.9999 | 14:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 9 | $293.04 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7554.9999 | 14:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $180.18 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7559.9999 | 14:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 2 | $46.03 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7564.9999 | 14:00 | 0.990 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 3 | $81.18 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7584.9999 | 14:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $45.05 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7609.9999 | 14:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 2 | $99.87 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7689.9999 | 14:00 | 0.860 | 0.870 | 0.860 | 0.870 | 0.861 | open | 2 | $0.99 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7694.9999 | 14:00 | 0.890 | 0.900 | 0.890 | 0.900 | 0.891 | open | 2 | $0.99 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7699.9999 | 14:00 | 0.840 | 0.860 | 0.840 | 0.860 | 0.843 | open | 2 | $0.99 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7714.9999 | 14:00 | 0.730 | 0.740 | 0.710 | 0.740 | 0.724 | open | 5 | $19.71 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7719.9999 | 14:00 | 0.750 | 0.760 | 0.500 | 0.720 | 0.626 | open | 7 | $17 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7729.9999 | 14:00 | 0.670 | 0.880 | 0.420 | 0.660 | 0.683 | open | 18 | $76.58 | 88 % | buy file → |
| KXINXU-26SEP28H1000-T7734.9999 | 14:00 | 0.370 | 0.780 | 0.370 | 0.650 | 0.596 | open | 23 | $89.77 | 97 % | buy file → |
| KXINXU-26SEP28H1000-T7744.9999 | 14:00 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | open | 1 | $0.27 | 100 % | buy file → |
| KXINXU-26SEP28H1500-T7689.9999 | 19:00 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | open | 1 | $0.88 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7609.9999 | 20:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.990 | Yes | 1 | $47.52 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7699.9999 | 20:00 | 0.790 | 0.820 | 0.400 | 0.820 | 0.611 | open | 4 | $1.74 | 71 % | buy file → |
| KXINXU-26SEP28H1600-T7724.9999 | 20:00 | 0.650 | 0.650 | 0.330 | 0.330 | 0.495 | open | 3 | $23.06 | 68 % | buy file → |
| KXINXU-26SEP28H1600-T7734.9999 | 20:00 | 0.750 | 0.750 | 0.330 | 0.380 | 0.591 | open | 63 | $219.22 | 80 % | buy file → |
| KXINXU-26SEP28H1600-T7739.9999 | 20:00 | 0.520 | 0.750 | 0.370 | 0.570 | 0.498 | open | 132 | $1.3K | 89 % | buy file → |
| KXINXU-26SEP28H1600-T7744.9999 | 20:00 | 0.480 | 0.930 | 0.320 | 0.580 | 0.480 | open | 37 | $167.93 | 46 % | buy file → |
| KXINXU-26SEP28H1600-T7749.9999 | 20:00 | 0.610 | 0.610 | 0.140 | 0.500 | 0.352 | open | 12 | $67.01 | 1 % | buy file → |
| KXINXU-26SEP28H1600-T7789.9999 | 20:00 | 0.840 | 0.840 | 0.240 | 0.240 | 0.240 | open | 1 | $0.24 | 0 % | buy file → |
| KXINXU-26SEP28H1600-T7799.9999 | 20:00 | 0.150 | 0.150 | 0.120 | 0.120 | 0.120 | open | 2 | $0.29 | 0 % | buy file → |
| KXINXU-26SEP28H1600-T7814.9999 | 20:00 | 0.100 | 0.140 | 0.050 | 0.050 | 0.093 | open | 7 | $10.14 | 0 % | buy file → |
| KXINXU-26SEP28H1600-T7834.9999 | 20:00 | 0.380 | 0.380 | 0.020 | 0.020 | 0.041 | No | 2 | $1.77 | 54 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 26 of 420 contract files of the day had trades.
2026-09-25 — 161 contracts, 7,753 trades, $661.7K turnover
161 S&P 500 above/below contracts traded on 2026-09-25 — 61 closed Yes (≥ 0.97), 52 closed No (≤ 0.03), 48 still open at the last print: 7,753 trades, $661.7K USD turnover. The busiest contract was KXINXU-26SEP25H1600-T7704.9999 with $87.8K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXU-26SEP25H1000-T7594.9999 | 14:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $727.81 | 0 % | buy file → |
| KXINXU-26SEP25H1000-T7619.9999 | 14:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.988 | Yes | 2 | $9.95 | 100 % | buy file → |
| KXINXU-26SEP25H1000-T7659.9999 | 14:01 | 0.760 | 0.980 | 0.760 | 0.980 | 0.949 | Yes | 4 | $62.51 | 49 % | buy file → |
| KXINXU-26SEP25H1000-T7684.9999 | 14:01 | 0.620 | 0.990 | 0.620 | 0.990 | 0.968 | Yes | 3 | $42.06 | 100 % | buy file → |
| KXINXU-26SEP25H1000-T7689.9999 | 14:01 | 0.550 | 0.990 | 0.550 | 0.890 | 0.783 | open | 8 | $34.84 | 63 % | buy file → |
| KXINXU-26SEP25H1000-T7694.9999 | 14:01 | 0.500 | 0.920 | 0.490 | 0.810 | 0.771 | open | 10 | $118.06 | 33 % | buy file → |
| KXINXU-26SEP25H1000-T7699.9999 | 14:01 | 0.480 | 0.990 | 0.450 | 0.990 | 0.750 | Yes | 26 | $296.25 | 88 % | buy file → |
| KXINXU-26SEP25H1000-T7704.9999 | 14:01 | 0.460 | 0.990 | 0.460 | 0.990 | 0.866 | Yes | 44 | $3.1K | 51 % | buy file → |
| KXINXU-26SEP25H1000-T7709.9999 | 14:01 | 0.470 | 0.990 | 0.440 | 0.990 | 0.852 | Yes | 25 | $1.4K | 42 % | buy file → |
| KXINXU-26SEP25H1000-T7714.9999 | 14:01 | 0.350 | 0.990 | 0.350 | 0.990 | 0.709 | Yes | 76 | $5.0K | 39 % | buy file → |
| KXINXU-26SEP25H1000-T7719.9999 | 14:01 | 0.230 | 0.990 | 0.230 | 0.990 | 0.682 | Yes | 104 | $3.6K | 64 % | buy file → |
| KXINXU-26SEP25H1000-T7724.9999 | 14:01 | 0.180 | 0.990 | 0.180 | 0.990 | 0.529 | Yes | 141 | $17.2K | 90 % | buy file → |
| KXINXU-26SEP25H1000-T7729.9999 | 14:01 | 0.150 | 0.880 | 0.010 | 0.010 | 0.461 | No | 152 | $7.2K | 41 % | buy file → |
| KXINXU-26SEP25H1000-T7734.9999 | 14:01 | 0.190 | 0.550 | 0.010 | 0.010 | 0.078 | No | 58 | $1.9K | 80 % | buy file → |
| KXINXU-26SEP25H1000-T7739.9999 | 14:01 | 0.150 | 0.480 | 0.010 | 0.020 | 0.073 | No | 26 | $113.82 | 78 % | buy file → |
| KXINXU-26SEP25H1000-T7744.9999 | 14:01 | 0.120 | 0.120 | 0.010 | 0.010 | 0.041 | No | 4 | $9.96 | 94 % | buy file → |
| KXINXU-26SEP25H1000-T7749.9999 | 14:01 | 0.100 | 0.220 | 0.010 | 0.020 | 0.062 | No | 12 | $93.06 | 93 % | buy file → |
| KXINXU-26SEP25H1000-T7754.9999 | 14:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.020 | No | 3 | $9.41 | 99 % | buy file → |
| KXINXU-26SEP25H1000-T7769.9999 | 14:01 | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | No | 2 | $1.97 | 100 % | buy file → |
| KXINXU-26SEP25H1000-T7779.9999 | 14:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.94 | 100 % | buy file → |
| KXINXU-26SEP25H1100-T7629.9999 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.07 | 0 % | buy file → |
| KXINXU-26SEP25H1100-T7669.9999 | 15:01 | 0.910 | 0.990 | 0.890 | 0.990 | 0.921 | Yes | 10 | $563.49 | 40 % | buy file → |
| KXINXU-26SEP25H1100-T7674.9999 | 15:01 | 0.880 | 0.990 | 0.860 | 0.990 | 0.871 | Yes | 7 | $372.61 | 1 % | buy file → |
| KXINXU-26SEP25H1100-T7679.9999 | 15:01 | 0.970 | 0.970 | 0.760 | 0.960 | 0.950 | open | 7 | $27.82 | 91 % | buy file → |
| KXINXU-26SEP25H1100-T7684.9999 | 15:01 | 0.730 | 0.940 | 0.690 | 0.940 | 0.801 | open | 19 | $1.8K | 52 % | buy file → |
| KXINXU-26SEP25H1100-T7689.9999 | 15:01 | 0.840 | 0.990 | 0.610 | 0.980 | 0.842 | Yes | 26 | $4.6K | 97 % | buy file → |
| KXINXU-26SEP25H1100-T7694.9999 | 15:01 | 0.700 | 0.990 | 0.490 | 0.990 | 0.709 | Yes | 44 | $755.42 | 64 % | buy file → |
| KXINXU-26SEP25H1100-T7699.9999 | 15:01 | 0.700 | 0.990 | 0.400 | 0.990 | 0.686 | Yes | 106 | $1.8K | 57 % | buy file → |
| KXINXU-26SEP25H1100-T7704.9999 | 15:01 | 0.610 | 0.990 | 0.310 | 0.990 | 0.803 | Yes | 113 | $12.5K | 89 % | buy file → |
| KXINXU-26SEP25H1100-T7709.9999 | 15:01 | 0.970 | 0.990 | 0.210 | 0.990 | 0.477 | Yes | 127 | $22.6K | 50 % | buy file → |
| KXINXU-26SEP25H1100-T7714.9999 | 15:01 | 0.390 | 0.990 | 0.110 | 0.730 | 0.423 | open | 150 | $6.3K | 49 % | buy file → |
| KXINXU-26SEP25H1100-T7719.9999 | 15:01 | 0.380 | 0.400 | 0.010 | 0.020 | 0.146 | No | 39 | $1.9K | 59 % | buy file → |
| KXINXU-26SEP25H1100-T7724.9999 | 15:01 | 0.330 | 0.330 | 0.010 | 0.010 | 0.058 | No | 13 | $55.1 | 34 % | buy file → |
| KXINXU-26SEP25H1100-T7729.9999 | 15:01 | 0.290 | 0.290 | 0.010 | 0.010 | 0.067 | No | 34 | $49.26 | 59 % | buy file → |
| KXINXU-26SEP25H1100-T7734.9999 | 15:01 | 0.360 | 0.360 | 0.010 | 0.010 | 0.032 | No | 7 | $5.73 | 69 % | buy file → |
| KXINXU-26SEP25H1100-T7739.9999 | 15:01 | 0.360 | 0.360 | 0.010 | 0.010 | 0.011 | No | 2 | $0.06 | 17 % | buy file → |
| KXINXU-26SEP25H1100-T7744.9999 | 15:01 | 0.180 | 0.180 | 0.010 | 0.010 | 0.010 | No | 3 | $0.26 | 81 % | buy file → |
| KXINXU-26SEP25H1100-T7749.9999 | 15:01 | 0.210 | 0.210 | 0.010 | 0.010 | 0.010 | No | 2 | $0.06 | 17 % | buy file → |
| KXINXU-26SEP25H1100-T7754.9999 | 15:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 4 | $0.61 | 0 % | buy file → |
| KXINXU-26SEP25H1200-T7669.9999 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.07 | 0 % | buy file → |
| KXINXU-26SEP25H1200-T7684.9999 | 16:01 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $0.7 | 0 % | buy file → |
| KXINXU-26SEP25H1200-T7689.9999 | 16:01 | 0.610 | 0.980 | 0.610 | 0.980 | 0.934 | Yes | 4 | $8.53 | 93 % | buy file → |
| KXINXU-26SEP25H1200-T7694.9999 | 16:01 | 0.990 | 0.990 | 0.940 | 0.980 | 0.961 | Yes | 6 | $403.3 | 93 % | buy file → |
| KXINXU-26SEP25H1200-T7699.9999 | 16:01 | 0.610 | 0.990 | 0.610 | 0.990 | 0.964 | Yes | 31 | $1.6K | 80 % | buy file → |
| KXINXU-26SEP25H1200-T7704.9999 | 16:01 | 0.800 | 0.990 | 0.520 | 0.990 | 0.730 | Yes | 81 | $29.0K | 92 % | buy file → |
| KXINXU-26SEP25H1200-T7709.9999 | 16:01 | 0.870 | 0.990 | 0.240 | 0.990 | 0.567 | Yes | 160 | $10.5K | 24 % | buy file → |
| KXINXU-26SEP25H1200-T7714.9999 | 16:01 | 0.580 | 0.990 | 0.070 | 0.990 | 0.629 | Yes | 209 | $26.6K | 60 % | buy file → |
| KXINXU-26SEP25H1200-T7719.9999 | 16:01 | 0.170 | 0.990 | 0.010 | 0.990 | 0.477 | Yes | 181 | $13.3K | 80 % | buy file → |
| KXINXU-26SEP25H1200-T7724.9999 | 16:01 | 0.370 | 0.990 | 0.010 | 0.990 | 0.388 | Yes | 82 | $1.3K | 82 % | buy file → |
| KXINXU-26SEP25H1200-T7729.9999 | 16:01 | 0.300 | 0.420 | 0.010 | 0.010 | 0.221 | No | 39 | $770.63 | 46 % | buy file → |
| KXINXU-26SEP25H1200-T7734.9999 | 16:01 | 0.260 | 0.270 | 0.010 | 0.010 | 0.150 | No | 22 | $219.63 | 69 % | buy file → |
| KXINXU-26SEP25H1200-T7739.9999 | 16:01 | 0.290 | 0.290 | 0.010 | 0.010 | 0.070 | No | 10 | $53.25 | 70 % | buy file → |
| KXINXU-26SEP25H1200-T7744.9999 | 16:01 | 0.300 | 0.300 | 0.010 | 0.010 | 0.027 | No | 6 | $9.37 | 44 % | buy file → |
| KXINXU-26SEP25H1200-T7749.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.016 | No | 8 | $0.93 | 22 % | buy file → |
| KXINXU-26SEP25H1200-T7754.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.67 | 0 % | buy file → |
| KXINXU-26SEP25H1300-T7664.9999 | 17:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 2 | $1.68 | 100 % | buy file → |
| KXINXU-26SEP25H1300-T7674.9999 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.07 | 0 % | buy file → |
| KXINXU-26SEP25H1300-T7684.9999 | 17:01 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $0.7 | 0 % | buy file → |
| KXINXU-26SEP25H1300-T7689.9999 | 17:01 | 0.700 | 0.990 | 0.610 | 0.990 | 0.976 | Yes | 6 | $98.6 | 97 % | buy file → |
| KXINXU-26SEP25H1300-T7694.9999 | 17:01 | 0.610 | 0.910 | 0.610 | 0.910 | 0.760 | open | 2 | $1.52 | 60 % | buy file → |
| KXINXU-26SEP25H1300-T7709.9999 | 17:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 4 | $28.66 | 93 % | buy file → |
| KXINXU-26SEP25H1300-T7714.9999 | 17:01 | 0.410 | 0.990 | 0.040 | 0.970 | 0.909 | Yes | 33 | $1.6K | 50 % | buy file → |
| KXINXU-26SEP25H1300-T7719.9999 | 17:01 | 0.180 | 0.990 | 0.180 | 0.950 | 0.886 | open | 27 | $10.8K | 22 % | buy file → |
| KXINXU-26SEP25H1300-T7724.9999 | 17:01 | 0.120 | 0.990 | 0.120 | 0.990 | 0.872 | Yes | 67 | $5.8K | 44 % | buy file → |
| KXINXU-26SEP25H1300-T7729.9999 | 17:01 | 0.120 | 0.990 | 0.120 | 0.990 | 0.783 | Yes | 95 | $6.4K | 50 % | buy file → |
| KXINXU-26SEP25H1300-T7734.9999 | 17:01 | 0.080 | 0.980 | 0.010 | 0.010 | 0.713 | No | 271 | $16.2K | 68 % | buy file → |
| KXINXU-26SEP25H1300-T7739.9999 | 17:01 | 0.340 | 0.750 | 0.010 | 0.010 | 0.467 | No | 241 | $6.9K | 40 % | buy file → |
| KXINXU-26SEP25H1300-T7744.9999 | 17:01 | 0.280 | 0.610 | 0.010 | 0.010 | 0.242 | No | 149 | $8.7K | 21 % | buy file → |
| KXINXU-26SEP25H1300-T7749.9999 | 17:01 | 0.320 | 0.480 | 0.010 | 0.020 | 0.238 | No | 113 | $13.7K | 30 % | buy file → |
| KXINXU-26SEP25H1300-T7754.9999 | 17:01 | 0.020 | 0.250 | 0.010 | 0.100 | 0.125 | open | 39 | $482.38 | 29 % | buy file → |
| KXINXU-26SEP25H1300-T7759.9999 | 17:01 | 0.020 | 0.160 | 0.010 | 0.060 | 0.069 | open | 24 | $151.97 | 38 % | buy file → |
| KXINXU-26SEP25H1300-T7764.9999 | 17:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 4 | $24.78 | 0 % | buy file → |
| KXINXU-26SEP25H1300-T7769.9999 | 17:01 | 0.020 | 0.070 | 0.020 | 0.020 | 0.053 | No | 3 | $1.09 | 86 % | buy file → |
| KXINXU-26SEP25H1300-T7779.9999 | 17:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.93 | 100 % | buy file → |
| KXINXU-26SEP25H1400-T7689.9999 | 18:00 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $0.61 | 0 % | buy file → |
| KXINXU-26SEP25H1400-T7694.9999 | 18:00 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $0.61 | 0 % | buy file → |
| KXINXU-26SEP25H1400-T7699.9999 | 18:00 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $0.61 | 0 % | buy file → |
| KXINXU-26SEP25H1400-T7704.9999 | 18:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $24.98 | 100 % | buy file → |
| KXINXU-26SEP25H1400-T7709.9999 | 18:00 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $222.46 | 100 % | buy file → |
| KXINXU-26SEP25H1400-T7714.9999 | 18:00 | 0.920 | 0.970 | 0.920 | 0.970 | 0.960 | Yes | 4 | $218.87 | 100 % | buy file → |
| KXINXU-26SEP25H1400-T7719.9999 | 18:00 | 0.370 | 0.930 | 0.370 | 0.930 | 0.787 | open | 6 | $130.68 | 94 % | buy file → |
| KXINXU-26SEP25H1400-T7724.9999 | 18:00 | 0.860 | 0.990 | 0.750 | 0.980 | 0.900 | Yes | 16 | $2.1K | 45 % | buy file → |
| KXINXU-26SEP25H1400-T7729.9999 | 18:00 | 0.820 | 0.990 | 0.740 | 0.980 | 0.837 | Yes | 32 | $1.3K | 40 % | buy file → |
| KXINXU-26SEP25H1400-T7734.9999 | 18:00 | 0.640 | 0.990 | 0.540 | 0.990 | 0.807 | Yes | 141 | $3.2K | 58 % | buy file → |
| KXINXU-26SEP25H1400-T7739.9999 | 18:00 | 0.550 | 0.990 | 0.080 | 0.990 | 0.438 | Yes | 330 | $7.7K | 32 % | buy file → |
| KXINXU-26SEP25H1400-T7744.9999 | 18:00 | 0.270 | 0.430 | 0.010 | 0.020 | 0.252 | No | 107 | $8.3K | 32 % | buy file → |
| KXINXU-26SEP25H1400-T7749.9999 | 18:00 | 0.020 | 0.240 | 0.010 | 0.010 | 0.099 | No | 23 | $248.39 | 80 % | buy file → |
| KXINXU-26SEP25H1400-T7754.9999 | 18:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.015 | No | 6 | $0.15 | 0 % | buy file → |
| KXINXU-26SEP25H1400-T7759.9999 | 18:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.67 | 0 % | buy file → |
| KXINXU-26SEP25H1400-T7764.9999 | 18:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.67 | 0 % | buy file → |
| KXINXU-26SEP25H1500-T7644.9999 | 19:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $0.98 | 100 % | buy file → |
| KXINXU-26SEP25H1500-T7679.9999 | 19:01 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $0.7 | 0 % | buy file → |
| KXINXU-26SEP25H1500-T7684.9999 | 19:01 | 0.600 | 0.600 | 0.550 | 0.550 | 0.583 | open | 2 | $17.5 | 31 % | buy file → |
| KXINXU-26SEP25H1500-T7714.9999 | 19:01 | 0.420 | 0.980 | 0.420 | 0.960 | 0.894 | open | 8 | $271.2 | 11 % | buy file → |
| KXINXU-26SEP25H1500-T7719.9999 | 19:01 | 0.980 | 0.980 | 0.940 | 0.940 | 0.961 | open | 5 | $875.92 | 22 % | buy file → |
| KXINXU-26SEP25H1500-T7724.9999 | 19:01 | 0.960 | 0.990 | 0.860 | 0.990 | 0.926 | Yes | 23 | $2.4K | 52 % | buy file → |
| KXINXU-26SEP25H1500-T7729.9999 | 19:01 | 0.800 | 0.990 | 0.730 | 0.990 | 0.886 | Yes | 29 | $3.2K | 61 % | buy file → |
| KXINXU-26SEP25H1500-T7734.9999 | 19:01 | 0.780 | 0.990 | 0.510 | 0.990 | 0.776 | Yes | 119 | $8.4K | 80 % | buy file → |
| KXINXU-26SEP25H1500-T7739.9999 | 19:01 | 0.540 | 0.740 | 0.010 | 0.010 | 0.488 | No | 196 | $20.4K | 11 % | buy file → |
| KXINXU-26SEP25H1500-T7744.9999 | 19:01 | 0.120 | 0.490 | 0.010 | 0.010 | 0.194 | No | 98 | $5.9K | 62 % | buy file → |
| KXINXU-26SEP25H1500-T7749.9999 | 19:01 | 0.120 | 0.220 | 0.010 | 0.010 | 0.092 | No | 31 | $301.84 | 51 % | buy file → |
| KXINXU-26SEP25H1500-T7754.9999 | 19:01 | 0.020 | 0.070 | 0.010 | 0.010 | 0.048 | No | 9 | $40.72 | 20 % | buy file → |
| KXINXU-26SEP25H1500-T7759.9999 | 19:01 | 0.280 | 0.290 | 0.010 | 0.010 | 0.025 | No | 10 | $13.7 | 26 % | buy file → |
| KXINXU-26SEP25H1500-T7764.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 8 | $0.68 | 0 % | buy file → |
| KXINXU-26SEP25H1600-T7619.9999 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $1.5K | 100 % | buy file → |
| KXINXU-26SEP25H1600-T7624.9999 | 20:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $9.4 | 0 % | buy file → |
| KXINXU-26SEP25H1600-T7629.9999 | 20:01 | 0.940 | 0.990 | 0.930 | 0.990 | 0.986 | Yes | 4 | $358.1 | 0 % | buy file → |
| KXINXU-26SEP25H1600-T7634.9999 | 20:01 | 0.940 | 0.990 | 0.920 | 0.990 | 0.988 | Yes | 6 | $1.6K | 98 % | buy file → |
| KXINXU-26SEP25H1600-T7644.9999 | 20:01 | 0.920 | 0.980 | 0.920 | 0.980 | 0.980 | Yes | 2 | $230.2 | 0 % | buy file → |
| KXINXU-26SEP25H1600-T7649.9999 | 20:01 | 0.800 | 0.990 | 0.800 | 0.900 | 0.951 | open | 10 | $1.3K | 52 % | buy file → |
| KXINXU-26SEP25H1600-T7654.9999 | 20:01 | 0.780 | 0.980 | 0.780 | 0.980 | 0.958 | Yes | 20 | $11.2K | 0 % | buy file → |
| KXINXU-26SEP25H1600-T7659.9999 | 20:01 | 0.750 | 0.980 | 0.750 | 0.950 | 0.936 | open | 10 | $793.9 | 2 % | buy file → |
| KXINXU-26SEP25H1600-T7664.9999 | 20:01 | 0.760 | 0.950 | 0.760 | 0.950 | 0.849 | open | 14 | $136.95 | 19 % | buy file → |
| KXINXU-26SEP25H1600-T7669.9999 | 20:01 | 0.920 | 0.930 | 0.780 | 0.930 | 0.885 | open | 16 | $641.94 | 72 % | buy file → |
| KXINXU-26SEP25H1600-T7674.9999 | 20:01 | 0.900 | 0.970 | 0.750 | 0.970 | 0.931 | Yes | 20 | $389.28 | 8 % | buy file → |
| KXINXU-26SEP25H1600-T7679.9999 | 20:01 | 0.900 | 0.980 | 0.700 | 0.980 | 0.900 | Yes | 26 | $6.1K | 2 % | buy file → |
| KXINXU-26SEP25H1600-T7684.9999 | 20:01 | 0.900 | 0.980 | 0.650 | 0.980 | 0.801 | Yes | 16 | $462.64 | 82 % | buy file → |
| KXINXU-26SEP25H1600-T7689.9999 | 20:01 | 0.670 | 0.990 | 0.610 | 0.990 | 0.786 | Yes | 35 | $2.2K | 58 % | buy file → |
| KXINXU-26SEP25H1600-T7694.9999 | 20:01 | 0.880 | 0.970 | 0.560 | 0.930 | 0.864 | open | 32 | $7.2K | 3 % | buy file → |
| KXINXU-26SEP25H1600-T7699.9999 | 20:01 | 0.490 | 0.990 | 0.490 | 0.980 | 0.708 | Yes | 67 | $4.9K | 66 % | buy file → |
| KXINXU-26SEP25H1600-T7704.9999 | 20:01 | 0.480 | 0.970 | 0.420 | 0.970 | 0.822 | Yes | 154 | $87.8K | 55 % | buy file → |
| KXINXU-26SEP25H1600-T7709.9999 | 20:01 | 0.490 | 0.990 | 0.380 | 0.980 | 0.689 | Yes | 143 | $4.6K | 48 % | buy file → |
| KXINXU-26SEP25H1600-T7714.9999 | 20:01 | 0.720 | 0.990 | 0.360 | 0.990 | 0.766 | Yes | 63 | $6.3K | 23 % | buy file → |
| KXINXU-26SEP25H1600-T7719.9999 | 20:01 | 0.360 | 0.990 | 0.300 | 0.980 | 0.789 | Yes | 71 | $5.4K | 34 % | buy file → |
| KXINXU-26SEP25H1600-T7724.9999 | 20:01 | 0.340 | 0.990 | 0.240 | 0.980 | 0.751 | Yes | 136 | $7.2K | 44 % | buy file → |
| KXINXU-26SEP25H1600-T7729.9999 | 20:01 | 0.280 | 0.990 | 0.190 | 0.990 | 0.688 | Yes | 276 | $81.8K | 62 % | buy file → |
| KXINXU-26SEP25H1600-T7734.9999 | 20:01 | 0.280 | 0.990 | 0.150 | 0.750 | 0.663 | open | 510 | $46.7K | 66 % | buy file → |
| KXINXU-26SEP25H1600-T7739.9999 | 20:01 | 0.320 | 0.980 | 0.130 | 0.980 | 0.567 | Yes | 468 | $27.4K | 34 % | buy file → |
| KXINXU-26SEP25H1600-T7744.9999 | 20:01 | 0.220 | 0.910 | 0.010 | 0.010 | 0.414 | No | 485 | $20.7K | 54 % | buy file → |
| KXINXU-26SEP25H1600-T7749.9999 | 20:01 | 0.300 | 0.790 | 0.010 | 0.010 | 0.308 | No | 291 | $13.5K | 26 % | buy file → |
| KXINXU-26SEP25H1600-T7754.9999 | 20:01 | 0.210 | 0.400 | 0.010 | 0.010 | 0.071 | No | 111 | $1.6K | 34 % | buy file → |
| KXINXU-26SEP25H1600-T7759.9999 | 20:01 | 0.130 | 0.300 | 0.010 | 0.010 | 0.185 | No | 37 | $2.3K | 41 % | buy file → |
| KXINXU-26SEP25H1600-T7764.9999 | 20:01 | 0.130 | 0.220 | 0.010 | 0.030 | 0.104 | No | 21 | $110.85 | 37 % | buy file → |
| KXINXU-26SEP25H1600-T7769.9999 | 20:01 | 0.060 | 0.150 | 0.010 | 0.010 | 0.124 | No | 14 | $669.52 | 100 % | buy file → |
| KXINXU-26SEP25H1600-T7774.9999 | 20:01 | 0.060 | 0.140 | 0.010 | 0.010 | 0.056 | No | 15 | $82.61 | 62 % | buy file → |
| KXINXU-26SEP25H1600-T7779.9999 | 20:01 | 0.050 | 0.070 | 0.020 | 0.060 | 0.058 | open | 7 | $1.3K | 6 % | buy file → |
| KXINXU-26SEP25H1600-T7784.9999 | 20:01 | 0.050 | 0.070 | 0.010 | 0.030 | 0.029 | No | 7 | $50.67 | 87 % | buy file → |
| KXINXU-26SEP25H1600-T7789.9999 | 20:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.46 | 0 % | buy file → |
| KXINXU-26SEP25H1600-T7794.9999 | 20:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $0.9 | 100 % | buy file → |
| KXINXU-26SEP25H1600-T7799.9999 | 20:01 | 0.060 | 0.060 | 0.030 | 0.030 | 0.057 | No | 2 | $9.83 | 100 % | buy file → |
| KXINXU-26SEP25H1600-T7804.9999 | 20:01 | 0.040 | 0.040 | 0.030 | 0.030 | 0.039 | No | 2 | $5.28 | 100 % | buy file → |
| KXINXU-26SEP25H1600-T7819.9999 | 20:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.020 | No | 4 | $55.47 | 100 % | buy file → |
| KXINXU-26SEP28H1000-T7734.9999 | 14:00 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 1 | $0.57 | 0 % | buy file → |
| KXINXU-26SEP28H1600-T7609.9999 | 20:00 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $46.08 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7679.9999 | 20:00 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 3 | $108.79 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7689.9999 | 20:00 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | open | 1 | $29.47 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7694.9999 | 20:00 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $32.81 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7699.9999 | 20:00 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | open | 1 | $35.95 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7704.9999 | 20:00 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 2 | $59.66 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7709.9999 | 20:00 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | open | 1 | $31.82 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7714.9999 | 20:00 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 1 | $32.31 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7719.9999 | 20:00 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 1 | $24.14 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7739.9999 | 20:00 | 0.560 | 0.650 | 0.480 | 0.520 | 0.570 | open | 8 | $59.67 | 79 % | buy file → |
| KXINXU-26SEP28H1600-T7744.9999 | 20:00 | 0.490 | 0.790 | 0.340 | 0.480 | 0.546 | open | 39 | $214.64 | 65 % | buy file → |
| KXINXU-26SEP28H1600-T7749.9999 | 20:00 | 0.420 | 0.610 | 0.420 | 0.610 | 0.486 | open | 4 | $30.15 | 44 % | buy file → |
| KXINXU-26SEP28H1600-T7779.9999 | 20:00 | 0.470 | 0.740 | 0.460 | 0.740 | 0.483 | open | 6 | $24.13 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7784.9999 | 20:00 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $9.32 | 0 % | buy file → |
| KXINXU-26SEP28H1600-T7789.9999 | 20:00 | 0.440 | 0.840 | 0.440 | 0.840 | 0.470 | open | 3 | $19.3 | 100 % | buy file → |
| KXINXU-26SEP28H1600-T7799.9999 | 20:00 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 2 | $13.28 | 0 % | buy file → |
| KXINXU-26SEP28H1600-T7804.9999 | 20:00 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $4.94 | 0 % | buy file → |
| KXINXU-26SEP28H1600-T7814.9999 | 20:00 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 2 | $8.1 | 0 % | buy file → |
2026-09-24 — 185 contracts, 6,922 trades, $473.8K turnover
185 S&P 500 above/below contracts traded on 2026-09-24 — 56 closed Yes (≥ 0.97), 61 closed No (≤ 0.03), 68 still open at the last print: 6,922 trades, $473.8K USD turnover. The busiest contract was KXINXU-26SEP24H1200-T7654.9999 with $28.0K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXU-26SEP24H1000-T7604.9999 | 14:00 | 0.960 | 0.980 | 0.960 | 0.980 | 0.961 | Yes | 2 | $536.84 | 4 % | buy file → |
| KXINXU-26SEP24H1000-T7614.9999 | 14:00 | 0.900 | 0.990 | 0.900 | 0.990 | 0.901 | Yes | 3 | $101.97 | 1 % | buy file → |
| KXINXU-26SEP24H1000-T7619.9999 | 14:00 | 0.990 | 0.990 | 0.890 | 0.940 | 0.947 | open | 5 | $352.73 | 16 % | buy file → |
| KXINXU-26SEP24H1000-T7624.9999 | 14:00 | 0.900 | 0.970 | 0.850 | 0.970 | 0.920 | Yes | 6 | $670.57 | 52 % | buy file → |
| KXINXU-26SEP24H1000-T7629.9999 | 14:00 | 0.900 | 0.900 | 0.800 | 0.800 | 0.852 | open | 6 | $5.11 | 0 % | buy file → |
| KXINXU-26SEP24H1000-T7634.9999 | 14:00 | 0.900 | 0.990 | 0.750 | 0.990 | 0.954 | Yes | 14 | $921.66 | 27 % | buy file → |
| KXINXU-26SEP24H1000-T7639.9999 | 14:00 | 0.900 | 0.960 | 0.700 | 0.940 | 0.850 | open | 16 | $538.92 | 48 % | buy file → |
| KXINXU-26SEP24H1000-T7644.9999 | 14:00 | 0.900 | 0.970 | 0.650 | 0.960 | 0.914 | open | 17 | $675.34 | 18 % | buy file → |
| KXINXU-26SEP24H1000-T7649.9999 | 14:00 | 0.940 | 0.990 | 0.520 | 0.990 | 0.916 | Yes | 23 | $655.83 | 18 % | buy file → |
| KXINXU-26SEP24H1000-T7654.9999 | 14:00 | 0.970 | 0.990 | 0.580 | 0.990 | 0.895 | Yes | 30 | $626.35 | 21 % | buy file → |
| KXINXU-26SEP24H1000-T7659.9999 | 14:00 | 0.960 | 0.990 | 0.500 | 0.990 | 0.684 | Yes | 71 | $6.3K | 9 % | buy file → |
| KXINXU-26SEP24H1000-T7664.9999 | 14:00 | 0.750 | 0.990 | 0.430 | 0.990 | 0.681 | Yes | 71 | $7.1K | 12 % | buy file → |
| KXINXU-26SEP24H1000-T7669.9999 | 14:00 | 0.860 | 0.990 | 0.330 | 0.990 | 0.671 | Yes | 120 | $4.2K | 18 % | buy file → |
| KXINXU-26SEP24H1000-T7674.9999 | 14:00 | 0.900 | 0.990 | 0.110 | 0.970 | 0.590 | Yes | 164 | $3.6K | 49 % | buy file → |
| KXINXU-26SEP24H1000-T7679.9999 | 14:00 | 0.810 | 0.990 | 0.210 | 0.990 | 0.496 | Yes | 197 | $13.1K | 91 % | buy file → |
| KXINXU-26SEP24H1000-T7684.9999 | 14:00 | 0.690 | 0.690 | 0.010 | 0.010 | 0.170 | No | 91 | $1.5K | 46 % | buy file → |
| KXINXU-26SEP24H1000-T7689.9999 | 14:00 | 0.640 | 0.640 | 0.010 | 0.010 | 0.259 | No | 39 | $1.2K | 23 % | buy file → |
| KXINXU-26SEP24H1000-T7694.9999 | 14:00 | 0.590 | 0.640 | 0.010 | 0.010 | 0.068 | No | 42 | $238.26 | 44 % | buy file → |
| KXINXU-26SEP24H1000-T7699.9999 | 14:00 | 0.610 | 0.610 | 0.010 | 0.030 | 0.193 | No | 26 | $209.6 | 81 % | buy file → |
| KXINXU-26SEP24H1000-T7704.9999 | 14:00 | 0.590 | 0.590 | 0.010 | 0.010 | 0.053 | No | 39 | $182.58 | 90 % | buy file → |
| KXINXU-26SEP24H1000-T7709.9999 | 14:00 | 0.530 | 0.530 | 0.010 | 0.010 | 0.049 | No | 24 | $104.57 | 46 % | buy file → |
| KXINXU-26SEP24H1000-T7714.9999 | 14:00 | 0.350 | 0.350 | 0.010 | 0.010 | 0.044 | No | 8 | $16.28 | 90 % | buy file → |
| KXINXU-26SEP24H1000-T7719.9999 | 14:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 6 | $7.32 | 0 % | buy file → |
| KXINXU-26SEP24H1000-T7724.9999 | 14:00 | 0.120 | 0.120 | 0.010 | 0.010 | 0.017 | No | 6 | $11.13 | 0 % | buy file → |
| KXINXU-26SEP24H1000-T7729.9999 | 14:00 | 0.080 | 0.150 | 0.010 | 0.010 | 0.016 | No | 5 | $7.75 | 66 % | buy file → |
| KXINXU-26SEP24H1000-T7734.9999 | 14:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.04 | 0 % | buy file → |
| KXINXU-26SEP24H1000-T7744.9999 | 14:00 | 0.060 | 0.110 | 0.060 | 0.110 | 0.096 | open | 3 | $6.01 | 90 % | buy file → |
| KXINXU-26SEP24H1000-T7754.9999 | 14:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $5.62 | 100 % | buy file → |
| KXINXU-26SEP24H1000-T7759.9999 | 14:00 | 0.010 | 0.030 | 0.010 | 0.020 | 0.026 | No | 4 | $27.27 | 100 % | buy file → |
| KXINXU-26SEP24H1100-T7629.9999 | 15:01 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | open | 1 | $0.75 | 0 % | buy file → |
| KXINXU-26SEP24H1100-T7634.9999 | 15:01 | 0.750 | 0.750 | 0.700 | 0.700 | 0.725 | open | 2 | $1.45 | 0 % | buy file → |
| KXINXU-26SEP24H1100-T7639.9999 | 15:01 | 0.750 | 0.980 | 0.650 | 0.980 | 0.756 | Yes | 5 | $3.78 | 26 % | buy file → |
| KXINXU-26SEP24H1100-T7644.9999 | 15:01 | 0.700 | 0.700 | 0.600 | 0.600 | 0.605 | open | 4 | $23.3 | 0 % | buy file → |
| KXINXU-26SEP24H1100-T7659.9999 | 15:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $19.6 | 100 % | buy file → |
| KXINXU-26SEP24H1100-T7664.9999 | 15:01 | 0.310 | 0.980 | 0.310 | 0.980 | 0.940 | Yes | 9 | $2.2K | 42 % | buy file → |
| KXINXU-26SEP24H1100-T7669.9999 | 15:01 | 0.910 | 0.990 | 0.760 | 0.760 | 0.963 | open | 18 | $1.8K | 30 % | buy file → |
| KXINXU-26SEP24H1100-T7674.9999 | 15:01 | 0.590 | 0.960 | 0.010 | 0.010 | 0.496 | No | 107 | $2.6K | 65 % | buy file → |
| KXINXU-26SEP24H1100-T7679.9999 | 15:01 | 0.690 | 0.900 | 0.010 | 0.010 | 0.585 | No | 101 | $2.8K | 24 % | buy file → |
| KXINXU-26SEP24H1100-T7684.9999 | 15:01 | 0.380 | 0.800 | 0.010 | 0.010 | 0.436 | No | 144 | $4.4K | 35 % | buy file → |
| KXINXU-26SEP24H1100-T7689.9999 | 15:01 | 0.190 | 0.640 | 0.010 | 0.010 | 0.319 | No | 143 | $1.6K | 74 % | buy file → |
| KXINXU-26SEP24H1100-T7694.9999 | 15:01 | 0.380 | 0.440 | 0.010 | 0.010 | 0.203 | No | 41 | $1.1K | 97 % | buy file → |
| KXINXU-26SEP24H1100-T7699.9999 | 15:01 | 0.180 | 0.310 | 0.010 | 0.010 | 0.172 | No | 32 | $571.9 | 62 % | buy file → |
| KXINXU-26SEP24H1100-T7704.9999 | 15:01 | 0.440 | 0.440 | 0.010 | 0.010 | 0.126 | No | 23 | $327.99 | 71 % | buy file → |
| KXINXU-26SEP24H1100-T7709.9999 | 15:01 | 0.540 | 0.540 | 0.010 | 0.010 | 0.067 | No | 2 | $4.73 | 99 % | buy file → |
| KXINXU-26SEP24H1100-T7714.9999 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP24H1100-T7719.9999 | 15:01 | 0.230 | 0.230 | 0.010 | 0.010 | 0.022 | No | 9 | $2.76 | 68 % | buy file → |
| KXINXU-26SEP24H1100-T7724.9999 | 15:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.020 | No | 3 | $46.82 | 100 % | buy file → |
| KXINXU-26SEP24H1100-T7794.9999 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.94 | 100 % | buy file → |
| KXINXU-26SEP24H1200-T7624.9999 | 16:01 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | open | 1 | $29.97 | 0 % | buy file → |
| KXINXU-26SEP24H1200-T7629.9999 | 16:01 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $0.7 | 0 % | buy file → |
| KXINXU-26SEP24H1200-T7634.9999 | 16:01 | 0.700 | 0.700 | 0.650 | 0.650 | 0.675 | open | 2 | $1.35 | 0 % | buy file → |
| KXINXU-26SEP24H1200-T7639.9999 | 16:01 | 0.700 | 0.980 | 0.650 | 0.970 | 0.790 | Yes | 5 | $3.95 | 25 % | buy file → |
| KXINXU-26SEP24H1200-T7644.9999 | 16:01 | 0.700 | 0.980 | 0.650 | 0.980 | 0.745 | Yes | 4 | $2.98 | 33 % | buy file → |
| KXINXU-26SEP24H1200-T7649.9999 | 16:01 | 0.970 | 0.970 | 0.860 | 0.910 | 0.931 | open | 5 | $50.57 | 38 % | buy file → |
| KXINXU-26SEP24H1200-T7654.9999 | 16:01 | 0.890 | 0.980 | 0.790 | 0.980 | 0.897 | Yes | 25 | $28.0K | 67 % | buy file → |
| KXINXU-26SEP24H1200-T7659.9999 | 16:01 | 0.780 | 0.990 | 0.630 | 0.960 | 0.837 | open | 47 | $2.1K | 49 % | buy file → |
| KXINXU-26SEP24H1200-T7664.9999 | 16:01 | 0.690 | 0.990 | 0.420 | 0.990 | 0.696 | Yes | 157 | $4.2K | 69 % | buy file → |
| KXINXU-26SEP24H1200-T7669.9999 | 16:01 | 0.670 | 0.990 | 0.120 | 0.990 | 0.618 | Yes | 293 | $23.3K | 73 % | buy file → |
| KXINXU-26SEP24H1200-T7674.9999 | 16:01 | 0.510 | 0.540 | 0.010 | 0.010 | 0.308 | No | 153 | $3.0K | 40 % | buy file → |
| KXINXU-26SEP24H1200-T7679.9999 | 16:01 | 0.330 | 0.390 | 0.010 | 0.010 | 0.197 | No | 35 | $542.44 | 93 % | buy file → |
| KXINXU-26SEP24H1200-T7684.9999 | 16:01 | 0.250 | 0.250 | 0.010 | 0.020 | 0.096 | No | 20 | $107.29 | 46 % | buy file → |
| KXINXU-26SEP24H1200-T7689.9999 | 16:01 | 0.460 | 0.460 | 0.010 | 0.010 | 0.168 | No | 18 | $97.35 | 99 % | buy file → |
| KXINXU-26SEP24H1200-T7694.9999 | 16:01 | 0.110 | 0.110 | 0.010 | 0.010 | 0.034 | No | 7 | $8.15 | 0 % | buy file → |
| KXINXU-26SEP24H1200-T7699.9999 | 16:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.016 | No | 8 | $0.51 | 16 % | buy file → |
| KXINXU-26SEP24H1200-T7704.9999 | 16:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.012 | No | 7 | $0.87 | 0 % | buy file → |
| KXINXU-26SEP24H1200-T7709.9999 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP24H1200-T7714.9999 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP24H1200-T7719.9999 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP24H1300-T7624.9999 | 17:00 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | open | 1 | $0.75 | 0 % | buy file → |
| KXINXU-26SEP24H1300-T7629.9999 | 17:00 | 0.750 | 0.750 | 0.700 | 0.700 | 0.725 | open | 2 | $1.45 | 0 % | buy file → |
| KXINXU-26SEP24H1300-T7634.9999 | 17:00 | 0.700 | 0.700 | 0.650 | 0.650 | 0.675 | open | 2 | $1.35 | 0 % | buy file → |
| KXINXU-26SEP24H1300-T7639.9999 | 17:00 | 0.700 | 0.970 | 0.650 | 0.970 | 0.963 | Yes | 6 | $155.18 | 0 % | buy file → |
| KXINXU-26SEP24H1300-T7644.9999 | 17:00 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $6.86 | 100 % | buy file → |
| KXINXU-26SEP24H1300-T7649.9999 | 17:00 | 0.500 | 0.980 | 0.500 | 0.980 | 0.511 | Yes | 2 | $22.48 | 4 % | buy file → |
| KXINXU-26SEP24H1300-T7654.9999 | 17:00 | 0.920 | 0.990 | 0.870 | 0.990 | 0.963 | Yes | 16 | $1.5K | 60 % | buy file → |
| KXINXU-26SEP24H1300-T7659.9999 | 17:00 | 0.760 | 0.990 | 0.750 | 0.990 | 0.849 | Yes | 32 | $5.4K | 44 % | buy file → |
| KXINXU-26SEP24H1300-T7664.9999 | 17:00 | 0.610 | 0.990 | 0.580 | 0.990 | 0.871 | Yes | 56 | $24.2K | 16 % | buy file → |
| KXINXU-26SEP24H1300-T7669.9999 | 17:00 | 0.510 | 0.990 | 0.400 | 0.960 | 0.651 | open | 69 | $3.5K | 62 % | buy file → |
| KXINXU-26SEP24H1300-T7674.9999 | 17:00 | 0.540 | 0.990 | 0.220 | 0.990 | 0.827 | Yes | 64 | $3.7K | 82 % | buy file → |
| KXINXU-26SEP24H1300-T7679.9999 | 17:00 | 0.310 | 0.970 | 0.110 | 0.970 | 0.786 | Yes | 44 | $3.6K | 80 % | buy file → |
| KXINXU-26SEP24H1300-T7684.9999 | 17:00 | 0.110 | 0.990 | 0.050 | 0.990 | 0.738 | Yes | 67 | $3.7K | 73 % | buy file → |
| KXINXU-26SEP24H1300-T7689.9999 | 17:00 | 0.380 | 0.990 | 0.020 | 0.980 | 0.774 | Yes | 85 | $7.6K | 23 % | buy file → |
| KXINXU-26SEP24H1300-T7694.9999 | 17:00 | 0.110 | 0.990 | 0.010 | 0.990 | 0.770 | Yes | 103 | $4.7K | 56 % | buy file → |
| KXINXU-26SEP24H1300-T7699.9999 | 17:00 | 0.060 | 0.990 | 0.010 | 0.990 | 0.583 | Yes | 157 | $24.2K | 53 % | buy file → |
| KXINXU-26SEP24H1300-T7704.9999 | 17:00 | 0.060 | 0.990 | 0.010 | 0.990 | 0.497 | Yes | 166 | $14.8K | 78 % | buy file → |
| KXINXU-26SEP24H1300-T7709.9999 | 17:00 | 0.010 | 0.990 | 0.010 | 0.990 | 0.630 | Yes | 112 | $9.3K | 95 % | buy file → |
| KXINXU-26SEP24H1300-T7714.9999 | 17:00 | 0.010 | 0.850 | 0.010 | 0.050 | 0.585 | open | 87 | $15.9K | 16 % | buy file → |
| KXINXU-26SEP24H1300-T7719.9999 | 17:00 | 0.010 | 0.390 | 0.010 | 0.010 | 0.079 | No | 41 | $257.37 | 88 % | buy file → |
| KXINXU-26SEP24H1300-T7724.9999 | 17:00 | 0.060 | 0.180 | 0.010 | 0.020 | 0.074 | No | 9 | $35.42 | 100 % | buy file → |
| KXINXU-26SEP24H1300-T7729.9999 | 17:00 | 0.050 | 0.050 | 0.020 | 0.020 | 0.034 | No | 2 | $14.68 | 100 % | buy file → |
| KXINXU-26SEP24H1300-T7739.9999 | 17:00 | 0.010 | 0.020 | 0.010 | 0.010 | 0.020 | No | 4 | $9.54 | 100 % | buy file → |
| KXINXU-26SEP24H1300-T7744.9999 | 17:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.06 | 50 % | buy file → |
| KXINXU-26SEP24H1400-T7629.9999 | 18:01 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $0.7 | 0 % | buy file → |
| KXINXU-26SEP24H1400-T7634.9999 | 18:01 | 0.700 | 0.700 | 0.650 | 0.650 | 0.651 | open | 3 | $26.05 | 0 % | buy file → |
| KXINXU-26SEP24H1400-T7639.9999 | 18:01 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | open | 1 | $25.11 | 0 % | buy file → |
| KXINXU-26SEP24H1400-T7654.9999 | 18:01 | 0.190 | 0.840 | 0.190 | 0.840 | 0.515 | open | 2 | $12.36 | 82 % | buy file → |
| KXINXU-26SEP24H1400-T7659.9999 | 18:01 | 0.180 | 0.930 | 0.180 | 0.930 | 0.917 | open | 4 | $769.75 | 100 % | buy file → |
| KXINXU-26SEP24H1400-T7669.9999 | 18:01 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $0.61 | 100 % | buy file → |
| KXINXU-26SEP24H1400-T7674.9999 | 18:01 | 0.550 | 0.980 | 0.360 | 0.980 | 0.890 | Yes | 11 | $2.2K | 100 % | buy file → |
| KXINXU-26SEP24H1400-T7679.9999 | 18:01 | 0.510 | 0.970 | 0.510 | 0.970 | 0.857 | Yes | 7 | $1.6K | 100 % | buy file → |
| KXINXU-26SEP24H1400-T7684.9999 | 18:01 | 0.280 | 0.990 | 0.280 | 0.990 | 0.917 | Yes | 30 | $2.4K | 59 % | buy file → |
| KXINXU-26SEP24H1400-T7689.9999 | 18:01 | 0.460 | 0.990 | 0.460 | 0.990 | 0.596 | Yes | 85 | $14.7K | 92 % | buy file → |
| KXINXU-26SEP24H1400-T7694.9999 | 18:01 | 0.050 | 0.990 | 0.050 | 0.990 | 0.541 | Yes | 124 | $14.3K | 90 % | buy file → |
| KXINXU-26SEP24H1400-T7699.9999 | 18:01 | 0.050 | 0.840 | 0.010 | 0.010 | 0.419 | No | 146 | $4.1K | 80 % | buy file → |
| KXINXU-26SEP24H1400-T7704.9999 | 18:01 | 0.310 | 0.770 | 0.010 | 0.010 | 0.299 | No | 72 | $1.7K | 38 % | buy file → |
| KXINXU-26SEP24H1400-T7709.9999 | 18:01 | 0.610 | 0.650 | 0.010 | 0.010 | 0.474 | No | 53 | $12.9K | 5 % | buy file → |
| KXINXU-26SEP24H1400-T7714.9999 | 18:01 | 0.360 | 0.500 | 0.010 | 0.010 | 0.364 | No | 40 | $710.81 | 53 % | buy file → |
| KXINXU-26SEP24H1400-T7719.9999 | 18:01 | 0.700 | 0.700 | 0.010 | 0.010 | 0.106 | No | 26 | $987.22 | 53 % | buy file → |
| KXINXU-26SEP24H1400-T7724.9999 | 18:01 | 0.650 | 0.650 | 0.140 | 0.200 | 0.147 | open | 3 | $38.15 | 12 % | buy file → |
| KXINXU-26SEP24H1400-T7729.9999 | 18:01 | 0.580 | 0.580 | 0.080 | 0.120 | 0.087 | open | 4 | $37.78 | 5 % | buy file → |
| KXINXU-26SEP24H1400-T7734.9999 | 18:01 | 0.500 | 0.500 | 0.050 | 0.070 | 0.054 | open | 3 | $14.13 | 13 % | buy file → |
| KXINXU-26SEP24H1400-T7739.9999 | 18:01 | 0.400 | 0.400 | 0.040 | 0.040 | 0.040 | open | 4 | $120.4 | 100 % | buy file → |
| KXINXU-26SEP24H1500-T7629.9999 | 19:01 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | open | 1 | $0.77 | 0 % | buy file → |
| KXINXU-26SEP24H1500-T7664.9999 | 19:01 | 0.770 | 0.920 | 0.770 | 0.920 | 0.906 | open | 2 | $9.97 | 100 % | buy file → |
| KXINXU-26SEP24H1500-T7669.9999 | 19:01 | 0.310 | 0.980 | 0.310 | 0.980 | 0.417 | Yes | 4 | $21.69 | 96 % | buy file → |
| KXINXU-26SEP24H1500-T7674.9999 | 19:01 | 0.450 | 0.990 | 0.450 | 0.990 | 0.913 | Yes | 11 | $895.56 | 86 % | buy file → |
| KXINXU-26SEP24H1500-T7679.9999 | 19:01 | 0.760 | 0.990 | 0.720 | 0.990 | 0.730 | Yes | 10 | $577.98 | 77 % | buy file → |
| KXINXU-26SEP24H1500-T7684.9999 | 19:01 | 0.290 | 0.990 | 0.290 | 0.990 | 0.795 | Yes | 22 | $3.2K | 80 % | buy file → |
| KXINXU-26SEP24H1500-T7689.9999 | 19:01 | 0.240 | 0.990 | 0.240 | 0.960 | 0.747 | open | 43 | $2.2K | 55 % | buy file → |
| KXINXU-26SEP24H1500-T7694.9999 | 19:01 | 0.450 | 0.990 | 0.420 | 0.980 | 0.742 | Yes | 60 | $3.2K | 41 % | buy file → |
| KXINXU-26SEP24H1500-T7699.9999 | 19:01 | 0.050 | 0.990 | 0.050 | 0.990 | 0.622 | Yes | 148 | $13.1K | 85 % | buy file → |
| KXINXU-26SEP24H1500-T7704.9999 | 19:01 | 0.050 | 0.990 | 0.050 | 0.990 | 0.694 | Yes | 117 | $3.4K | 82 % | buy file → |
| KXINXU-26SEP24H1500-T7709.9999 | 19:01 | 0.140 | 0.990 | 0.010 | 0.010 | 0.571 | No | 130 | $3.9K | 73 % | buy file → |
| KXINXU-26SEP24H1500-T7714.9999 | 19:01 | 0.140 | 0.310 | 0.010 | 0.010 | 0.098 | No | 33 | $494.39 | 22 % | buy file → |
| KXINXU-26SEP24H1500-T7719.9999 | 19:01 | 0.650 | 0.650 | 0.010 | 0.030 | 0.017 | No | 7 | $2.9 | 0 % | buy file → |
| KXINXU-26SEP24H1500-T7724.9999 | 19:01 | 0.600 | 0.600 | 0.040 | 0.060 | 0.048 | open | 4 | $46.35 | 99 % | buy file → |
| KXINXU-26SEP24H1500-T7729.9999 | 19:01 | 0.530 | 0.530 | 0.010 | 0.030 | 0.018 | No | 3 | $10.27 | 95 % | buy file → |
| KXINXU-26SEP24H1500-T7734.9999 | 19:01 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | open | 1 | $0.46 | 0 % | buy file → |
| KXINXU-26SEP24H1500-T7739.9999 | 19:01 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 1 | $0.38 | 0 % | buy file → |
| KXINXU-26SEP24H1500-T7744.9999 | 19:01 | 0.280 | 0.280 | 0.020 | 0.020 | 0.150 | No | 10 | $2.7 | 100 % | buy file → |
| KXINXU-26SEP24H1500-T7764.9999 | 19:01 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | open | 1 | $0.69 | 0 % | buy file → |
| KXINXU-26SEP24H1500-T7769.9999 | 19:01 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $0.65 | 0 % | buy file → |
| KXINXU-26SEP24H1500-T7774.9999 | 19:01 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | open | 1 | $0.6 | 0 % | buy file → |
| KXINXU-26SEP24H1500-T7779.9999 | 19:01 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 1 | $0.53 | 0 % | buy file → |
| KXINXU-26SEP24H1500-T7784.9999 | 19:01 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | open | 1 | $0.46 | 0 % | buy file → |
| KXINXU-26SEP24H1500-T7789.9999 | 19:01 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 1 | $0.38 | 0 % | buy file → |
| KXINXU-26SEP24H1600-T7599.9999 | 20:01 | 0.970 | 0.980 | 0.910 | 0.980 | 0.966 | Yes | 7 | $930.17 | 33 % | buy file → |
| KXINXU-26SEP24H1600-T7604.9999 | 20:01 | 0.920 | 0.920 | 0.890 | 0.890 | 0.906 | open | 2 | $181.8 | 0 % | buy file → |
| KXINXU-26SEP24H1600-T7609.9999 | 20:01 | 0.910 | 0.910 | 0.870 | 0.900 | 0.901 | open | 3 | $129.1 | 0 % | buy file → |
| KXINXU-26SEP24H1600-T7614.9999 | 20:01 | 0.900 | 0.990 | 0.860 | 0.960 | 0.979 | open | 8 | $2.3K | 76 % | buy file → |
| KXINXU-26SEP24H1600-T7619.9999 | 20:01 | 0.780 | 0.970 | 0.780 | 0.960 | 0.969 | open | 4 | $6.8K | 96 % | buy file → |
| KXINXU-26SEP24H1600-T7624.9999 | 20:01 | 0.900 | 0.980 | 0.900 | 0.980 | 0.957 | Yes | 6 | $601.14 | 0 % | buy file → |
| KXINXU-26SEP24H1600-T7629.9999 | 20:01 | 0.920 | 0.930 | 0.890 | 0.930 | 0.920 | open | 5 | $219.71 | 1 % | buy file → |
| KXINXU-26SEP24H1600-T7634.9999 | 20:01 | 0.900 | 0.950 | 0.850 | 0.950 | 0.899 | open | 6 | $6.44 | 46 % | buy file → |
| KXINXU-26SEP24H1600-T7639.9999 | 20:01 | 0.900 | 0.960 | 0.860 | 0.960 | 0.910 | open | 6 | $5.46 | 51 % | buy file → |
| KXINXU-26SEP24H1600-T7644.9999 | 20:01 | 0.900 | 0.960 | 0.800 | 0.960 | 0.876 | open | 8 | $8.2 | 58 % | buy file → |
| KXINXU-26SEP24H1600-T7649.9999 | 20:01 | 0.780 | 0.980 | 0.520 | 0.980 | 0.793 | Yes | 35 | $13.0K | 37 % | buy file → |
| KXINXU-26SEP24H1600-T7654.9999 | 20:01 | 0.900 | 0.930 | 0.700 | 0.930 | 0.755 | open | 17 | $328.77 | 23 % | buy file → |
| KXINXU-26SEP24H1600-T7659.9999 | 20:01 | 0.770 | 0.990 | 0.630 | 0.990 | 0.855 | Yes | 43 | $12.9K | 31 % | buy file → |
| KXINXU-26SEP24H1600-T7664.9999 | 20:01 | 0.700 | 0.930 | 0.480 | 0.880 | 0.682 | open | 33 | $2.6K | 10 % | buy file → |
| KXINXU-26SEP24H1600-T7669.9999 | 20:01 | 0.800 | 0.990 | 0.450 | 0.980 | 0.659 | Yes | 97 | $10.9K | 61 % | buy file → |
| KXINXU-26SEP24H1600-T7674.9999 | 20:01 | 0.490 | 0.990 | 0.340 | 0.990 | 0.749 | Yes | 79 | $3.1K | 38 % | buy file → |
| KXINXU-26SEP24H1600-T7679.9999 | 20:01 | 0.760 | 0.990 | 0.330 | 0.980 | 0.543 | Yes | 89 | $12.2K | 26 % | buy file → |
| KXINXU-26SEP24H1600-T7684.9999 | 20:01 | 0.510 | 0.990 | 0.260 | 0.990 | 0.761 | Yes | 77 | $3.3K | 37 % | buy file → |
| KXINXU-26SEP24H1600-T7689.9999 | 20:01 | 0.460 | 0.980 | 0.120 | 0.980 | 0.663 | Yes | 120 | $17.1K | 15 % | buy file → |
| KXINXU-26SEP24H1600-T7694.9999 | 20:01 | 0.570 | 0.990 | 0.110 | 0.990 | 0.701 | Yes | 123 | $4.8K | 59 % | buy file → |
| KXINXU-26SEP24H1600-T7699.9999 | 20:01 | 0.540 | 0.990 | 0.070 | 0.990 | 0.379 | Yes | 263 | $12.1K | 68 % | buy file → |
| KXINXU-26SEP24H1600-T7704.9999 | 20:01 | 0.590 | 0.930 | 0.050 | 0.560 | 0.543 | open | 431 | $21.0K | 83 % | buy file → |
| KXINXU-26SEP24H1600-T7709.9999 | 20:01 | 0.500 | 0.600 | 0.010 | 0.010 | 0.309 | No | 247 | $4.8K | 79 % | buy file → |
| KXINXU-26SEP24H1600-T7714.9999 | 20:01 | 0.220 | 0.560 | 0.010 | 0.010 | 0.226 | No | 118 | $2.9K | 70 % | buy file → |
| KXINXU-26SEP24H1600-T7719.9999 | 20:01 | 0.210 | 0.490 | 0.010 | 0.010 | 0.401 | No | 70 | $7.9K | 27 % | buy file → |
| KXINXU-26SEP24H1600-T7724.9999 | 20:01 | 0.110 | 0.400 | 0.010 | 0.010 | 0.109 | No | 68 | $220.92 | 47 % | buy file → |
| KXINXU-26SEP24H1600-T7729.9999 | 20:01 | 0.210 | 0.330 | 0.010 | 0.010 | 0.045 | No | 30 | $405.95 | 28 % | buy file → |
| KXINXU-26SEP24H1600-T7734.9999 | 20:01 | 0.060 | 0.230 | 0.010 | 0.010 | 0.032 | No | 13 | $34.09 | 34 % | buy file → |
| KXINXU-26SEP24H1600-T7739.9999 | 20:01 | 0.220 | 0.230 | 0.010 | 0.020 | 0.056 | No | 11 | $35.49 | 74 % | buy file → |
| KXINXU-26SEP24H1600-T7744.9999 | 20:01 | 0.030 | 0.180 | 0.010 | 0.010 | 0.091 | No | 9 | $142.87 | 98 % | buy file → |
| KXINXU-26SEP24H1600-T7749.9999 | 20:01 | 0.120 | 0.120 | 0.010 | 0.050 | 0.059 | open | 12 | $148.02 | 64 % | buy file → |
| KXINXU-26SEP24H1600-T7754.9999 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 100 % | buy file → |
| KXINXU-26SEP24H1600-T7764.9999 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.89 | 0 % | buy file → |
| KXINXU-26SEP24H1600-T7769.9999 | 20:01 | 0.060 | 0.060 | 0.030 | 0.030 | 0.036 | No | 2 | $28.11 | 100 % | buy file → |
| KXINXU-26SEP24H1600-T7799.9999 | 20:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.2 | 100 % | buy file → |
| KXINXU-26SEP25H1000-T7649.9999 | 14:01 | 0.760 | 0.760 | 0.710 | 0.710 | 0.713 | open | 2 | $23.61 | 0 % | buy file → |
| KXINXU-26SEP25H1000-T7654.9999 | 14:01 | 0.780 | 0.780 | 0.690 | 0.690 | 0.695 | open | 2 | $21.74 | 0 % | buy file → |
| KXINXU-26SEP25H1000-T7659.9999 | 14:01 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 2 | $30.07 | 0 % | buy file → |
| KXINXU-26SEP25H1000-T7664.9999 | 14:01 | 0.710 | 0.710 | 0.690 | 0.690 | 0.691 | open | 2 | $21.33 | 0 % | buy file → |
| KXINXU-26SEP25H1000-T7699.9999 | 14:01 | 0.520 | 0.720 | 0.480 | 0.480 | 0.487 | open | 3 | $5.44 | 18 % | buy file → |
| KXINXU-26SEP25H1000-T7704.9999 | 14:01 | 0.480 | 0.660 | 0.460 | 0.460 | 0.461 | open | 3 | $29.87 | 100 % | buy file → |
| KXINXU-26SEP25H1200-T7619.9999 | 16:01 | 0.990 | 0.990 | 0.690 | 0.690 | 0.764 | open | 2 | $3.11 | 32 % | buy file → |
| KXINXU-26SEP25H1600-T7649.9999 | 20:01 | 0.810 | 0.810 | 0.790 | 0.800 | 0.801 | open | 3 | $284.76 | 84 % | buy file → |
| KXINXU-26SEP25H1600-T7654.9999 | 20:01 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | open | 1 | $7.8 | 0 % | buy file → |
| KXINXU-26SEP25H1600-T7659.9999 | 20:01 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | open | 1 | $4.5 | 0 % | buy file → |
| KXINXU-26SEP25H1600-T7664.9999 | 20:01 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $32.68 | 0 % | buy file → |
| KXINXU-26SEP25H1600-T7704.9999 | 20:01 | 0.520 | 0.600 | 0.390 | 0.480 | 0.480 | open | 7 | $132.81 | 100 % | buy file → |
| KXINXU-26SEP25H1600-T7709.9999 | 20:01 | 0.480 | 0.490 | 0.480 | 0.490 | 0.480 | open | 3 | $5.29 | 100 % | buy file → |
| KXINXU-26SEP25H1600-T7724.9999 | 20:01 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | open | 1 | $4.78 | 100 % | buy file → |
2026-09-23 — 193 contracts, 10,091 trades, $540.7K turnover
193 S&P 500 above/below contracts traded on 2026-09-23 — 39 closed Yes (≥ 0.97), 121 closed No (≤ 0.03), 33 still open at the last print: 10,091 trades, $540.7K USD turnover. The busiest contract was KXINXU-26SEP23H1600-T7694.9999 with $48.9K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXU-26SEP23H1000-T7714.9999 | 14:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 5 | $420.72 | 100 % | buy file → |
| KXINXU-26SEP23H1000-T7719.9999 | 14:01 | 0.970 | 0.990 | 0.950 | 0.990 | 0.990 | Yes | 7 | $308.75 | 98 % | buy file → |
| KXINXU-26SEP23H1000-T7724.9999 | 14:01 | 0.950 | 0.990 | 0.930 | 0.990 | 0.944 | Yes | 9 | $511.85 | 49 % | buy file → |
| KXINXU-26SEP23H1000-T7729.9999 | 14:01 | 0.940 | 0.990 | 0.940 | 0.980 | 0.974 | Yes | 15 | $2.3K | 38 % | buy file → |
| KXINXU-26SEP23H1000-T7734.9999 | 14:01 | 0.850 | 0.990 | 0.550 | 0.990 | 0.859 | Yes | 113 | $11.4K | 96 % | buy file → |
| KXINXU-26SEP23H1000-T7739.9999 | 14:01 | 0.810 | 0.990 | 0.010 | 0.270 | 0.434 | open | 144 | $12.5K | 12 % | buy file → |
| KXINXU-26SEP23H1000-T7744.9999 | 14:01 | 0.810 | 0.980 | 0.010 | 0.030 | 0.572 | No | 116 | $4.3K | 57 % | buy file → |
| KXINXU-26SEP23H1000-T7749.9999 | 14:01 | 0.850 | 0.860 | 0.010 | 0.040 | 0.509 | open | 202 | $4.8K | 55 % | buy file → |
| KXINXU-26SEP23H1000-T7754.9999 | 14:01 | 0.730 | 0.850 | 0.010 | 0.010 | 0.480 | No | 203 | $3.6K | 45 % | buy file → |
| KXINXU-26SEP23H1000-T7759.9999 | 14:01 | 0.380 | 0.770 | 0.010 | 0.020 | 0.360 | No | 174 | $3.2K | 60 % | buy file → |
| KXINXU-26SEP23H1000-T7764.9999 | 14:01 | 0.600 | 0.750 | 0.010 | 0.020 | 0.317 | No | 469 | $3.5K | 35 % | buy file → |
| KXINXU-26SEP23H1000-T7769.9999 | 14:01 | 0.490 | 0.650 | 0.010 | 0.010 | 0.136 | No | 94 | $3.4K | 16 % | buy file → |
| KXINXU-26SEP23H1000-T7774.9999 | 14:01 | 0.390 | 0.480 | 0.010 | 0.010 | 0.182 | No | 47 | $409.94 | 28 % | buy file → |
| KXINXU-26SEP23H1000-T7779.9999 | 14:01 | 0.330 | 0.350 | 0.010 | 0.020 | 0.064 | No | 16 | $31.36 | 62 % | buy file → |
| KXINXU-26SEP23H1000-T7784.9999 | 14:01 | 0.270 | 0.250 | 0.010 | 0.020 | 0.139 | No | 8 | $31.9 | 2 % | buy file → |
| KXINXU-26SEP23H1000-T7789.9999 | 14:01 | 0.110 | 0.110 | 0.010 | 0.010 | 0.012 | No | 5 | $0.64 | 0 % | buy file → |
| KXINXU-26SEP23H1000-T7794.9999 | 14:01 | 0.090 | 0.100 | 0.010 | 0.010 | 0.086 | No | 4 | $2.83 | 35 % | buy file → |
| KXINXU-26SEP23H1000-T7799.9999 | 14:01 | 0.070 | 0.100 | 0.010 | 0.010 | 0.091 | No | 7 | $12.51 | 94 % | buy file → |
| KXINXU-26SEP23H1000-T7804.9999 | 14:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.6 | 100 % | buy file → |
| KXINXU-26SEP23H1000-T7809.9999 | 14:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.42 | 0 % | buy file → |
| KXINXU-26SEP23H1000-T7814.9999 | 14:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.52 | 0 % | buy file → |
| KXINXU-26SEP23H1000-T7819.9999 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXINXU-26SEP23H1100-T7684.9999 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $4.95 | 40 % | buy file → |
| KXINXU-26SEP23H1100-T7689.9999 | 15:01 | 0.990 | 0.990 | 0.960 | 0.960 | 0.988 | open | 6 | $97.6 | 86 % | buy file → |
| KXINXU-26SEP23H1100-T7694.9999 | 15:01 | 0.970 | 0.970 | 0.940 | 0.950 | 0.957 | open | 7 | $641.84 | 1 % | buy file → |
| KXINXU-26SEP23H1100-T7699.9999 | 15:01 | 0.970 | 0.980 | 0.890 | 0.980 | 0.975 | Yes | 17 | $9.8K | 100 % | buy file → |
| KXINXU-26SEP23H1100-T7704.9999 | 15:01 | 0.950 | 0.960 | 0.810 | 0.960 | 0.924 | open | 11 | $321.89 | 42 % | buy file → |
| KXINXU-26SEP23H1100-T7709.9999 | 15:01 | 0.970 | 0.990 | 0.650 | 0.990 | 0.827 | Yes | 45 | $4.2K | 24 % | buy file → |
| KXINXU-26SEP23H1100-T7714.9999 | 15:01 | 0.770 | 0.990 | 0.480 | 0.990 | 0.877 | Yes | 102 | $21.4K | 94 % | buy file → |
| KXINXU-26SEP23H1100-T7719.9999 | 15:01 | 0.930 | 0.990 | 0.330 | 0.990 | 0.719 | Yes | 227 | $8.7K | 29 % | buy file → |
| KXINXU-26SEP23H1100-T7724.9999 | 15:01 | 0.750 | 0.990 | 0.140 | 0.980 | 0.616 | Yes | 342 | $19.1K | 63 % | buy file → |
| KXINXU-26SEP23H1100-T7729.9999 | 15:01 | 0.870 | 0.990 | 0.020 | 0.990 | 0.457 | Yes | 331 | $7.3K | 50 % | buy file → |
| KXINXU-26SEP23H1100-T7734.9999 | 15:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.258 | No | 175 | $2.5K | 50 % | buy file → |
| KXINXU-26SEP23H1100-T7739.9999 | 15:01 | 0.830 | 0.830 | 0.010 | 0.040 | 0.157 | open | 59 | $470.01 | 35 % | buy file → |
| KXINXU-26SEP23H1100-T7744.9999 | 15:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.160 | No | 37 | $245.17 | 18 % | buy file → |
| KXINXU-26SEP23H1100-T7749.9999 | 15:01 | 0.280 | 0.280 | 0.010 | 0.010 | 0.105 | No | 26 | $140.44 | 20 % | buy file → |
| KXINXU-26SEP23H1100-T7754.9999 | 15:01 | 0.200 | 0.200 | 0.010 | 0.010 | 0.081 | No | 16 | $113.79 | 26 % | buy file → |
| KXINXU-26SEP23H1100-T7759.9999 | 15:01 | 0.460 | 0.520 | 0.010 | 0.010 | 0.119 | No | 9 | $33.44 | 70 % | buy file → |
| KXINXU-26SEP23H1100-T7764.9999 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP23H1100-T7769.9999 | 15:01 | 0.280 | 0.280 | 0.010 | 0.010 | 0.016 | No | 9 | $0.91 | 31 % | buy file → |
| KXINXU-26SEP23H1100-T7774.9999 | 15:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1100-T7779.9999 | 15:01 | 0.020 | 0.020 | 0.010 | 0.020 | 0.011 | No | 6 | $0.61 | 0 % | buy file → |
| KXINXU-26SEP23H1100-T7784.9999 | 15:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 4 | $0.57 | 0 % | buy file → |
| KXINXU-26SEP23H1100-T7789.9999 | 15:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1100-T7794.9999 | 15:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 6 | $0.61 | 0 % | buy file → |
| KXINXU-26SEP23H1100-T7799.9999 | 15:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1200-T7699.9999 | 16:01 | 0.980 | 0.990 | 0.960 | 0.990 | 0.978 | Yes | 7 | $1.0K | 49 % | buy file → |
| KXINXU-26SEP23H1200-T7704.9999 | 16:01 | 0.750 | 0.990 | 0.750 | 0.990 | 0.974 | Yes | 10 | $696.01 | 100 % | buy file → |
| KXINXU-26SEP23H1200-T7709.9999 | 16:01 | 0.880 | 0.990 | 0.750 | 0.980 | 0.933 | Yes | 62 | $11.7K | 14 % | buy file → |
| KXINXU-26SEP23H1200-T7714.9999 | 16:01 | 0.750 | 0.990 | 0.260 | 0.990 | 0.721 | Yes | 294 | $19.0K | 58 % | buy file → |
| KXINXU-26SEP23H1200-T7719.9999 | 16:01 | 0.920 | 0.920 | 0.010 | 0.010 | 0.538 | No | 375 | $20.8K | 75 % | buy file → |
| KXINXU-26SEP23H1200-T7724.9999 | 16:01 | 0.900 | 0.910 | 0.010 | 0.020 | 0.377 | No | 215 | $4.6K | 74 % | buy file → |
| KXINXU-26SEP23H1200-T7729.9999 | 16:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.315 | No | 131 | $1.8K | 35 % | buy file → |
| KXINXU-26SEP23H1200-T7734.9999 | 16:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.179 | No | 59 | $960.95 | 63 % | buy file → |
| KXINXU-26SEP23H1200-T7739.9999 | 16:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.171 | No | 19 | $193.07 | 29 % | buy file → |
| KXINXU-26SEP23H1200-T7744.9999 | 16:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.077 | No | 23 | $175.76 | 56 % | buy file → |
| KXINXU-26SEP23H1200-T7749.9999 | 16:01 | 0.020 | 0.050 | 0.010 | 0.010 | 0.018 | No | 7 | $5.32 | 2 % | buy file → |
| KXINXU-26SEP23H1200-T7754.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.62 | 0 % | buy file → |
| KXINXU-26SEP23H1200-T7759.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 8 | $0.65 | 0 % | buy file → |
| KXINXU-26SEP23H1200-T7764.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1200-T7769.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 5 | $0.59 | 0 % | buy file → |
| KXINXU-26SEP23H1200-T7774.9999 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP23H1200-T7779.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1200-T7784.9999 | 16:01 | 0.480 | 0.480 | 0.010 | 0.010 | 0.055 | No | 8 | $3.53 | 82 % | buy file → |
| KXINXU-26SEP23H1200-T7789.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 5 | $0.59 | 0 % | buy file → |
| KXINXU-26SEP23H1200-T7794.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1200-T7799.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7689.9999 | 17:01 | 0.970 | 0.990 | 0.970 | 0.980 | 0.972 | Yes | 5 | $466.52 | 77 % | buy file → |
| KXINXU-26SEP23H1300-T7694.9999 | 17:01 | 0.980 | 0.990 | 0.930 | 0.950 | 0.978 | open | 20 | $10.7K | 94 % | buy file → |
| KXINXU-26SEP23H1300-T7699.9999 | 17:01 | 0.940 | 0.990 | 0.480 | 0.660 | 0.863 | open | 165 | $24.0K | 16 % | buy file → |
| KXINXU-26SEP23H1300-T7704.9999 | 17:01 | 0.750 | 0.940 | 0.010 | 0.020 | 0.504 | No | 255 | $16.1K | 28 % | buy file → |
| KXINXU-26SEP23H1300-T7709.9999 | 17:01 | 0.750 | 0.840 | 0.010 | 0.020 | 0.449 | No | 251 | $5.5K | 67 % | buy file → |
| KXINXU-26SEP23H1300-T7714.9999 | 17:01 | 0.750 | 0.750 | 0.010 | 0.020 | 0.399 | No | 177 | $2.5K | 52 % | buy file → |
| KXINXU-26SEP23H1300-T7719.9999 | 17:01 | 0.750 | 0.750 | 0.010 | 0.040 | 0.275 | open | 52 | $1.1K | 92 % | buy file → |
| KXINXU-26SEP23H1300-T7724.9999 | 17:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.104 | No | 9 | $18.16 | 78 % | buy file → |
| KXINXU-26SEP23H1300-T7729.9999 | 17:01 | 0.750 | 0.750 | 0.010 | 0.020 | 0.018 | No | 5 | $1.85 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7734.9999 | 17:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.073 | No | 4 | $0.89 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7739.9999 | 17:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.030 | No | 8 | $1.18 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7744.9999 | 17:01 | 0.720 | 0.730 | 0.010 | 0.010 | 0.287 | No | 12 | $28.03 | 98 % | buy file → |
| KXINXU-26SEP23H1300-T7749.9999 | 17:01 | 0.690 | 0.690 | 0.010 | 0.010 | 0.033 | No | 11 | $2.05 | 67 % | buy file → |
| KXINXU-26SEP23H1300-T7754.9999 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7759.9999 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7764.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7769.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7774.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7779.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7784.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7789.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7794.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 6 | $0.61 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7799.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1300-T7804.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7664.9999 | 18:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.981 | Yes | 2 | $50.81 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7669.9999 | 18:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $45.86 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7674.9999 | 18:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $30.28 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7679.9999 | 18:01 | 0.970 | 0.970 | 0.920 | 0.920 | 0.933 | open | 3 | $414.87 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7684.9999 | 18:01 | 0.900 | 0.980 | 0.850 | 0.980 | 0.869 | Yes | 13 | $223.72 | 18 % | buy file → |
| KXINXU-26SEP23H1400-T7689.9999 | 18:01 | 0.800 | 0.990 | 0.720 | 0.990 | 0.877 | Yes | 70 | $4.0K | 43 % | buy file → |
| KXINXU-26SEP23H1400-T7694.9999 | 18:01 | 0.750 | 0.990 | 0.030 | 0.990 | 0.717 | Yes | 124 | $6.5K | 24 % | buy file → |
| KXINXU-26SEP23H1400-T7699.9999 | 18:01 | 0.750 | 0.990 | 0.330 | 0.990 | 0.692 | Yes | 166 | $5.9K | 31 % | buy file → |
| KXINXU-26SEP23H1400-T7704.9999 | 18:01 | 0.750 | 0.990 | 0.180 | 0.990 | 0.588 | Yes | 140 | $3.3K | 43 % | buy file → |
| KXINXU-26SEP23H1400-T7709.9999 | 18:01 | 0.750 | 0.990 | 0.100 | 0.990 | 0.621 | Yes | 108 | $4.0K | 28 % | buy file → |
| KXINXU-26SEP23H1400-T7714.9999 | 18:01 | 0.750 | 0.990 | 0.040 | 0.990 | 0.484 | Yes | 149 | $13.8K | 67 % | buy file → |
| KXINXU-26SEP23H1400-T7719.9999 | 18:01 | 0.750 | 0.800 | 0.010 | 0.010 | 0.117 | No | 57 | $544.76 | 88 % | buy file → |
| KXINXU-26SEP23H1400-T7724.9999 | 18:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.022 | No | 8 | $10.81 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7729.9999 | 18:01 | 0.750 | 0.750 | 0.010 | 0.030 | 0.032 | No | 10 | $2.34 | 18 % | buy file → |
| KXINXU-26SEP23H1400-T7734.9999 | 18:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.031 | No | 9 | $1.84 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7739.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7744.9999 | 18:01 | 0.710 | 0.720 | 0.010 | 0.010 | 0.456 | No | 10 | $69.49 | 98 % | buy file → |
| KXINXU-26SEP23H1400-T7749.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 3 | $0.55 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7754.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7759.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 8 | $0.64 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7764.9999 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7769.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7774.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7779.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7784.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7789.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7794.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7799.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1400-T7804.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7689.9999 | 19:01 | 0.750 | 0.980 | 0.750 | 0.980 | 0.976 | Yes | 3 | $56.65 | 99 % | buy file → |
| KXINXU-26SEP23H1500-T7694.9999 | 19:01 | 0.750 | 0.980 | 0.650 | 0.960 | 0.958 | open | 22 | $2.7K | 30 % | buy file → |
| KXINXU-26SEP23H1500-T7699.9999 | 19:01 | 0.750 | 0.990 | 0.650 | 0.990 | 0.915 | Yes | 39 | $3.5K | 23 % | buy file → |
| KXINXU-26SEP23H1500-T7704.9999 | 19:01 | 0.750 | 0.990 | 0.100 | 0.990 | 0.838 | Yes | 85 | $7.6K | 71 % | buy file → |
| KXINXU-26SEP23H1500-T7709.9999 | 19:01 | 0.750 | 0.990 | 0.180 | 0.990 | 0.600 | Yes | 291 | $8.4K | 44 % | buy file → |
| KXINXU-26SEP23H1500-T7714.9999 | 19:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.238 | No | 120 | $1.1K | 44 % | buy file → |
| KXINXU-26SEP23H1500-T7719.9999 | 19:01 | 0.750 | 0.970 | 0.010 | 0.010 | 0.233 | No | 38 | $714.37 | 62 % | buy file → |
| KXINXU-26SEP23H1500-T7724.9999 | 19:01 | 0.750 | 0.750 | 0.010 | 0.010 | 0.167 | No | 6 | $56.98 | 24 % | buy file → |
| KXINXU-26SEP23H1500-T7729.9999 | 19:01 | 0.860 | 0.860 | 0.010 | 0.010 | 0.075 | No | 16 | $26.1 | 16 % | buy file → |
| KXINXU-26SEP23H1500-T7734.9999 | 19:01 | 0.750 | 0.750 | 0.010 | 0.020 | 0.046 | No | 11 | $27.29 | 92 % | buy file → |
| KXINXU-26SEP23H1500-T7739.9999 | 19:01 | 0.750 | 0.750 | 0.010 | 0.020 | 0.021 | No | 11 | $4.18 | 67 % | buy file → |
| KXINXU-26SEP23H1500-T7744.9999 | 19:01 | 0.720 | 0.730 | 0.010 | 0.010 | 0.286 | No | 10 | $27.29 | 98 % | buy file → |
| KXINXU-26SEP23H1500-T7749.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 8 | $1.56 | 60 % | buy file → |
| KXINXU-26SEP23H1500-T7754.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 4 | $1.48 | 63 % | buy file → |
| KXINXU-26SEP23H1500-T7759.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7764.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 9 | $0.66 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7769.9999 | 19:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7774.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7779.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7784.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7789.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7794.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7799.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1500-T7804.9999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP23H1600-T7639.9999 | 20:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $0.97 | 0 % | buy file → |
| KXINXU-26SEP23H1600-T7644.9999 | 20:01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $0.96 | 0 % | buy file → |
| KXINXU-26SEP23H1600-T7649.9999 | 20:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 0 % | buy file → |
| KXINXU-26SEP23H1600-T7669.9999 | 20:01 | 0.910 | 0.960 | 0.900 | 0.960 | 0.916 | open | 5 | $122.58 | 10 % | buy file → |
| KXINXU-26SEP23H1600-T7674.9999 | 20:01 | 0.960 | 0.990 | 0.860 | 0.980 | 0.961 | Yes | 28 | $6.0K | 1 % | buy file → |
| KXINXU-26SEP23H1600-T7679.9999 | 20:01 | 0.900 | 0.990 | 0.810 | 0.990 | 0.934 | Yes | 15 | $281.12 | 6 % | buy file → |
| KXINXU-26SEP23H1600-T7684.9999 | 20:01 | 0.910 | 0.990 | 0.750 | 0.970 | 0.951 | Yes | 28 | $1.4K | 47 % | buy file → |
| KXINXU-26SEP23H1600-T7689.9999 | 20:01 | 0.900 | 0.990 | 0.680 | 0.970 | 0.886 | Yes | 93 | $19.3K | 55 % | buy file → |
| KXINXU-26SEP23H1600-T7694.9999 | 20:01 | 0.900 | 0.990 | 0.530 | 0.970 | 0.878 | Yes | 162 | $48.9K | 45 % | buy file → |
| KXINXU-26SEP23H1600-T7699.9999 | 20:01 | 0.990 | 0.990 | 0.110 | 0.990 | 0.670 | Yes | 394 | $20.7K | 36 % | buy file → |
| KXINXU-26SEP23H1600-T7704.9999 | 20:01 | 0.900 | 0.900 | 0.020 | 0.780 | 0.470 | open | 589 | $16.0K | 46 % | buy file → |
| KXINXU-26SEP23H1600-T7709.9999 | 20:01 | 0.980 | 0.980 | 0.010 | 0.010 | 0.471 | No | 453 | $11.3K | 57 % | buy file → |
| KXINXU-26SEP23H1600-T7714.9999 | 20:01 | 0.900 | 0.900 | 0.010 | 0.010 | 0.320 | No | 217 | $11.5K | 58 % | buy file → |
| KXINXU-26SEP23H1600-T7719.9999 | 20:01 | 0.920 | 0.970 | 0.010 | 0.010 | 0.312 | No | 127 | $5.5K | 39 % | buy file → |
| KXINXU-26SEP23H1600-T7724.9999 | 20:01 | 0.810 | 0.940 | 0.010 | 0.010 | 0.321 | No | 149 | $2.7K | 47 % | buy file → |
| KXINXU-26SEP23H1600-T7729.9999 | 20:01 | 0.900 | 0.900 | 0.010 | 0.010 | 0.510 | No | 79 | $10.9K | 59 % | buy file → |
| KXINXU-26SEP23H1600-T7734.9999 | 20:01 | 0.810 | 0.910 | 0.010 | 0.010 | 0.496 | No | 141 | $23.7K | 64 % | buy file → |
| KXINXU-26SEP23H1600-T7739.9999 | 20:01 | 0.750 | 0.780 | 0.010 | 0.010 | 0.330 | No | 36 | $343.44 | 70 % | buy file → |
| KXINXU-26SEP23H1600-T7744.9999 | 20:01 | 0.740 | 0.750 | 0.010 | 0.050 | 0.671 | open | 73 | $41.5K | 100 % | buy file → |
| KXINXU-26SEP23H1600-T7749.9999 | 20:01 | 0.700 | 0.830 | 0.010 | 0.030 | 0.301 | No | 90 | $5.2K | 29 % | buy file → |
| KXINXU-26SEP23H1600-T7754.9999 | 20:01 | 0.560 | 0.590 | 0.010 | 0.010 | 0.169 | No | 41 | $3.1K | 76 % | buy file → |
| KXINXU-26SEP23H1600-T7759.9999 | 20:01 | 0.500 | 0.590 | 0.010 | 0.020 | 0.256 | No | 30 | $417.37 | 50 % | buy file → |
| KXINXU-26SEP23H1600-T7764.9999 | 20:01 | 0.520 | 0.660 | 0.010 | 0.030 | 0.436 | No | 136 | $1.0K | 17 % | buy file → |
| KXINXU-26SEP23H1600-T7769.9999 | 20:01 | 0.470 | 0.590 | 0.010 | 0.010 | 0.367 | No | 22 | $165.62 | 95 % | buy file → |
| KXINXU-26SEP23H1600-T7774.9999 | 20:01 | 0.370 | 0.530 | 0.010 | 0.010 | 0.102 | No | 29 | $130.9 | 43 % | buy file → |
| KXINXU-26SEP23H1600-T7779.9999 | 20:01 | 0.440 | 0.440 | 0.010 | 0.040 | 0.139 | open | 7 | $77.45 | 98 % | buy file → |
| KXINXU-26SEP23H1600-T7784.9999 | 20:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.025 | No | 3 | $1.5 | 67 % | buy file → |
| KXINXU-26SEP23H1600-T7789.9999 | 20:01 | 0.330 | 0.330 | 0.010 | 0.010 | 0.119 | No | 4 | $10.9 | 95 % | buy file → |
| KXINXU-26SEP23H1600-T7794.9999 | 20:01 | 0.260 | 0.260 | 0.010 | 0.010 | 0.241 | No | 2 | $9.53 | 100 % | buy file → |
| KXINXU-26SEP23H1600-T7799.9999 | 20:01 | 0.190 | 0.230 | 0.010 | 0.010 | 0.032 | No | 11 | $88.69 | 88 % | buy file → |
| KXINXU-26SEP23H1600-T7804.9999 | 20:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.18 | 0 % | buy file → |
| KXINXU-26SEP23H1600-T7809.9999 | 20:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $1 | 0 % | buy file → |
| KXINXU-26SEP23H1600-T7814.9999 | 20:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.23 | 0 % | buy file → |
| KXINXU-26SEP23H1600-T7819.9999 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1 | 0 % | buy file → |
| KXINXU-26SEP24H1000-T7654.9999 | 14:00 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $19.4 | 100 % | buy file → |
| KXINXU-26SEP24H1000-T7659.9999 | 14:00 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $19.2 | 100 % | buy file → |
| KXINXU-26SEP24H1000-T7669.9999 | 14:00 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 1 | $10.32 | 0 % | buy file → |
| KXINXU-26SEP24H1000-T7674.9999 | 14:00 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | open | 1 | $19.86 | 100 % | buy file → |
| KXINXU-26SEP24H1000-T7679.9999 | 14:00 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $12.15 | 0 % | buy file → |
| KXINXU-26SEP24H1000-T7704.9999 | 14:00 | 0.590 | 0.880 | 0.580 | 0.590 | 0.657 | open | 14 | $111.56 | 100 % | buy file → |
| KXINXU-26SEP24H1000-T7709.9999 | 14:00 | 0.490 | 0.530 | 0.490 | 0.530 | 0.519 | open | 2 | $36.84 | 26 % | buy file → |
| KXINXU-26SEP24H1000-T7714.9999 | 14:00 | 0.420 | 0.470 | 0.350 | 0.350 | 0.385 | open | 5 | $26.03 | 39 % | buy file → |
| KXINXU-26SEP24H1100-T7709.9999 | 15:01 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $20.52 | 100 % | buy file → |
| KXINXU-26SEP24H1200-T7799.9999 | 16:01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $1.35 | 100 % | buy file → |
| KXINXU-26SEP24H1300-T7784.9999 | 17:00 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $1.26 | 100 % | buy file → |
| KXINXU-26SEP24H1600-T7669.9999 | 20:01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $8 | 0 % | buy file → |
| KXINXU-26SEP24H1600-T7679.9999 | 20:01 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $7.6 | 0 % | buy file → |
| KXINXU-26SEP24H1600-T7704.9999 | 20:01 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | open | 1 | $3.89 | 100 % | buy file → |
| KXINXU-26SEP24H1600-T7709.9999 | 20:01 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 1 | $2.5 | 0 % | buy file → |
2026-09-22 — 129 contracts, 7,083 trades, $421.9K turnover
129 S&P 500 above/below contracts traded on 2026-09-22 — 41 closed Yes (≥ 0.97), 50 closed No (≤ 0.03), 38 still open at the last print: 7,083 trades, $421.9K USD turnover. The busiest contract was KXINXU-26SEP22H1600-T7744.9999 with $32.2K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXU-26SEP22H1000-T7704.9999 | 14:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $186.12 | 100 % | buy file → |
| KXINXU-26SEP22H1000-T7709.9999 | 14:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $174.25 | 100 % | buy file → |
| KXINXU-26SEP22H1000-T7719.9999 | 14:06 | 0.960 | 0.990 | 0.900 | 0.900 | 0.963 | open | 8 | $159.24 | 65 % | buy file → |
| KXINXU-26SEP22H1000-T7724.9999 | 14:06 | 0.900 | 0.990 | 0.860 | 0.990 | 0.986 | Yes | 4 | $1.3K | 0 % | buy file → |
| KXINXU-26SEP22H1000-T7729.9999 | 14:06 | 0.960 | 0.960 | 0.800 | 0.960 | 0.949 | open | 8 | $58.86 | 78 % | buy file → |
| KXINXU-26SEP22H1000-T7734.9999 | 14:06 | 0.930 | 0.990 | 0.750 | 0.990 | 0.923 | Yes | 22 | $320.84 | 64 % | buy file → |
| KXINXU-26SEP22H1000-T7739.9999 | 14:06 | 0.900 | 0.930 | 0.750 | 0.750 | 0.918 | open | 5 | $23.61 | 97 % | buy file → |
| KXINXU-26SEP22H1000-T7744.9999 | 14:06 | 0.750 | 0.880 | 0.710 | 0.880 | 0.715 | open | 3 | $28.61 | 97 % | buy file → |
| KXINXU-26SEP22H1000-T7749.9999 | 14:06 | 0.800 | 0.980 | 0.660 | 0.980 | 0.794 | Yes | 16 | $271.88 | 64 % | buy file → |
| KXINXU-26SEP22H1000-T7754.9999 | 14:06 | 0.700 | 0.960 | 0.570 | 0.960 | 0.831 | open | 29 | $1.0K | 14 % | buy file → |
| KXINXU-26SEP22H1000-T7759.9999 | 14:06 | 0.620 | 0.990 | 0.420 | 0.990 | 0.803 | Yes | 52 | $2.4K | 28 % | buy file → |
| KXINXU-26SEP22H1000-T7764.9999 | 14:06 | 0.580 | 0.990 | 0.360 | 0.990 | 0.745 | Yes | 153 | $20.9K | 85 % | buy file → |
| KXINXU-26SEP22H1000-T7769.9999 | 14:06 | 0.490 | 0.920 | 0.010 | 0.010 | 0.532 | No | 398 | $28.0K | 53 % | buy file → |
| KXINXU-26SEP22H1000-T7774.9999 | 14:06 | 0.420 | 0.790 | 0.010 | 0.250 | 0.167 | open | 200 | $4.9K | 69 % | buy file → |
| KXINXU-26SEP22H1000-T7779.9999 | 14:06 | 0.330 | 0.580 | 0.010 | 0.020 | 0.281 | No | 86 | $874.13 | 47 % | buy file → |
| KXINXU-26SEP22H1000-T7784.9999 | 14:06 | 0.290 | 0.350 | 0.010 | 0.010 | 0.162 | No | 37 | $632.68 | 89 % | buy file → |
| KXINXU-26SEP22H1000-T7789.9999 | 14:06 | 0.070 | 0.180 | 0.010 | 0.010 | 0.055 | No | 10 | $132.1 | 81 % | buy file → |
| KXINXU-26SEP22H1000-T7794.9999 | 14:06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP22H1000-T7799.9999 | 14:06 | 0.150 | 0.200 | 0.010 | 0.010 | 0.126 | No | 15 | $41.65 | 81 % | buy file → |
| KXINXU-26SEP22H1000-T7804.9999 | 14:06 | 0.060 | 0.140 | 0.010 | 0.010 | 0.127 | No | 5 | $10.11 | 100 % | buy file → |
| KXINXU-26SEP22H1000-T7809.9999 | 14:06 | 0.040 | 0.040 | 0.010 | 0.010 | 0.017 | No | 3 | $0.44 | 0 % | buy file → |
| KXINXU-26SEP22H1000-T7814.9999 | 14:06 | 0.100 | 0.100 | 0.080 | 0.080 | 0.092 | open | 2 | $28.21 | 100 % | buy file → |
| KXINXU-26SEP22H1000-T7819.9999 | 14:06 | 0.080 | 0.080 | 0.060 | 0.060 | 0.072 | open | 2 | $28.18 | 100 % | buy file → |
| KXINXU-26SEP22H1100-T7749.9999 | 15:01 | 0.750 | 0.990 | 0.750 | 0.990 | 0.958 | Yes | 5 | $52.33 | 30 % | buy file → |
| KXINXU-26SEP22H1100-T7754.9999 | 15:01 | 0.860 | 0.980 | 0.720 | 0.980 | 0.832 | Yes | 18 | $875.5 | 12 % | buy file → |
| KXINXU-26SEP22H1100-T7759.9999 | 15:01 | 0.770 | 0.980 | 0.410 | 0.950 | 0.801 | open | 115 | $5.0K | 46 % | buy file → |
| KXINXU-26SEP22H1100-T7764.9999 | 15:01 | 0.650 | 0.930 | 0.010 | 0.630 | 0.439 | open | 446 | $24.7K | 45 % | buy file → |
| KXINXU-26SEP22H1100-T7769.9999 | 15:01 | 0.440 | 0.710 | 0.010 | 0.010 | 0.228 | No | 207 | $2.8K | 50 % | buy file → |
| KXINXU-26SEP22H1100-T7774.9999 | 15:01 | 0.390 | 0.510 | 0.010 | 0.010 | 0.325 | No | 68 | $989.24 | 70 % | buy file → |
| KXINXU-26SEP22H1100-T7779.9999 | 15:01 | 0.370 | 0.370 | 0.010 | 0.010 | 0.230 | No | 34 | $177.67 | 59 % | buy file → |
| KXINXU-26SEP22H1100-T7784.9999 | 15:01 | 0.120 | 0.200 | 0.010 | 0.010 | 0.074 | No | 17 | $21.42 | 5 % | buy file → |
| KXINXU-26SEP22H1100-T7789.9999 | 15:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.098 | No | 3 | $13.04 | 100 % | buy file → |
| KXINXU-26SEP22H1100-T7794.9999 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXINXU-26SEP22H1200-T7729.9999 | 16:21 | 0.750 | 0.990 | 0.750 | 0.990 | 0.989 | Yes | 2 | $463.98 | 0 % | buy file → |
| KXINXU-26SEP22H1200-T7744.9999 | 16:21 | 0.980 | 0.990 | 0.970 | 0.970 | 0.971 | Yes | 3 | $131.43 | 8 % | buy file → |
| KXINXU-26SEP22H1200-T7749.9999 | 16:21 | 0.910 | 0.980 | 0.900 | 0.980 | 0.964 | Yes | 21 | $2.2K | 93 % | buy file → |
| KXINXU-26SEP22H1200-T7754.9999 | 16:21 | 0.860 | 0.990 | 0.620 | 0.980 | 0.799 | Yes | 128 | $19.3K | 88 % | buy file → |
| KXINXU-26SEP22H1200-T7759.9999 | 16:21 | 0.660 | 0.990 | 0.060 | 0.990 | 0.460 | Yes | 284 | $6.1K | 50 % | buy file → |
| KXINXU-26SEP22H1200-T7764.9999 | 16:21 | 0.500 | 0.630 | 0.010 | 0.010 | 0.420 | No | 109 | $9.9K | 93 % | buy file → |
| KXINXU-26SEP22H1200-T7769.9999 | 16:21 | 0.540 | 0.540 | 0.010 | 0.010 | 0.260 | No | 60 | $2.5K | 88 % | buy file → |
| KXINXU-26SEP22H1200-T7774.9999 | 16:21 | 0.400 | 0.400 | 0.010 | 0.010 | 0.183 | No | 29 | $212.73 | 72 % | buy file → |
| KXINXU-26SEP22H1200-T7779.9999 | 16:21 | 0.080 | 0.090 | 0.010 | 0.010 | 0.056 | No | 6 | $9.45 | 0 % | buy file → |
| KXINXU-26SEP22H1200-T7784.9999 | 16:21 | 0.020 | 0.020 | 0.010 | 0.010 | 0.013 | No | 3 | $0.19 | 0 % | buy file → |
| KXINXU-26SEP22H1200-T7789.9999 | 16:21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP22H1200-T7794.9999 | 16:21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP22H1300-T7739.9999 | 17:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.980 | Yes | 7 | $465.66 | 79 % | buy file → |
| KXINXU-26SEP22H1300-T7744.9999 | 17:01 | 0.950 | 0.980 | 0.950 | 0.980 | 0.980 | Yes | 8 | $10.1K | 99 % | buy file → |
| KXINXU-26SEP22H1300-T7749.9999 | 17:01 | 0.870 | 0.980 | 0.870 | 0.980 | 0.937 | Yes | 19 | $3.5K | 84 % | buy file → |
| KXINXU-26SEP22H1300-T7754.9999 | 17:01 | 0.680 | 0.990 | 0.680 | 0.990 | 0.878 | Yes | 53 | $1.8K | 81 % | buy file → |
| KXINXU-26SEP22H1300-T7759.9999 | 17:01 | 0.680 | 0.990 | 0.350 | 0.990 | 0.653 | Yes | 216 | $9.9K | 48 % | buy file → |
| KXINXU-26SEP22H1300-T7764.9999 | 17:01 | 0.580 | 0.990 | 0.070 | 0.990 | 0.506 | Yes | 173 | $4.0K | 66 % | buy file → |
| KXINXU-26SEP22H1300-T7769.9999 | 17:01 | 0.530 | 0.530 | 0.010 | 0.020 | 0.049 | No | 49 | $1.2K | 85 % | buy file → |
| KXINXU-26SEP22H1300-T7774.9999 | 17:01 | 0.400 | 0.400 | 0.010 | 0.020 | 0.062 | No | 8 | $42.62 | 55 % | buy file → |
| KXINXU-26SEP22H1300-T7779.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 6 | $1.19 | 39 % | buy file → |
| KXINXU-26SEP22H1300-T7784.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.016 | No | 6 | $0.13 | 0 % | buy file → |
| KXINXU-26SEP22H1300-T7789.9999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 4 | $0.57 | 0 % | buy file → |
| KXINXU-26SEP22H1300-T7794.9999 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP22H1300-T7799.9999 | 17:01 | 0.280 | 0.280 | 0.010 | 0.010 | 0.179 | No | 3 | $2.86 | 61 % | buy file → |
| KXINXU-26SEP22H1400-T7749.9999 | 18:01 | 0.970 | 0.980 | 0.970 | 0.980 | 0.974 | Yes | 6 | $1.1K | 100 % | buy file → |
| KXINXU-26SEP22H1400-T7754.9999 | 18:01 | 0.910 | 0.990 | 0.900 | 0.990 | 0.939 | Yes | 17 | $4.0K | 80 % | buy file → |
| KXINXU-26SEP22H1400-T7759.9999 | 18:01 | 0.770 | 0.990 | 0.660 | 0.990 | 0.815 | Yes | 94 | $5.3K | 70 % | buy file → |
| KXINXU-26SEP22H1400-T7764.9999 | 18:01 | 0.530 | 0.990 | 0.080 | 0.990 | 0.479 | Yes | 286 | $20.2K | 21 % | buy file → |
| KXINXU-26SEP22H1400-T7769.9999 | 18:01 | 0.310 | 0.990 | 0.010 | 0.980 | 0.364 | Yes | 174 | $8.3K | 47 % | buy file → |
| KXINXU-26SEP22H1400-T7774.9999 | 18:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.052 | No | 14 | $85.4 | 33 % | buy file → |
| KXINXU-26SEP22H1400-T7779.9999 | 18:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.021 | No | 10 | $20.14 | 0 % | buy file → |
| KXINXU-26SEP22H1400-T7784.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 8 | $2.87 | 0 % | buy file → |
| KXINXU-26SEP22H1400-T7789.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.020 | 0.019 | No | 8 | $12.63 | 95 % | buy file → |
| KXINXU-26SEP22H1400-T7794.9999 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
| KXINXU-26SEP22H1400-T7799.9999 | 18:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.019 | No | 7 | $0.71 | 0 % | buy file → |
| KXINXU-26SEP22H1500-T7734.9999 | 19:00 | 0.860 | 0.860 | 0.850 | 0.850 | 0.855 | open | 2 | $1.71 | 0 % | buy file → |
| KXINXU-26SEP22H1500-T7739.9999 | 19:00 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | open | 1 | $0.83 | 0 % | buy file → |
| KXINXU-26SEP22H1500-T7744.9999 | 19:00 | 0.810 | 0.840 | 0.810 | 0.840 | 0.839 | open | 2 | $32.73 | 98 % | buy file → |
| KXINXU-26SEP22H1500-T7749.9999 | 19:00 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 3 | $698.74 | 100 % | buy file → |
| KXINXU-26SEP22H1500-T7754.9999 | 19:00 | 0.950 | 0.980 | 0.950 | 0.980 | 0.953 | Yes | 3 | $251.54 | 100 % | buy file → |
| KXINXU-26SEP22H1500-T7759.9999 | 19:00 | 0.930 | 0.980 | 0.860 | 0.970 | 0.948 | Yes | 8 | $2.9K | 82 % | buy file → |
| KXINXU-26SEP22H1500-T7764.9999 | 19:00 | 0.600 | 0.990 | 0.600 | 0.990 | 0.868 | Yes | 83 | $3.0K | 78 % | buy file → |
| KXINXU-26SEP22H1500-T7769.9999 | 19:00 | 0.560 | 0.830 | 0.010 | 0.010 | 0.489 | No | 274 | $6.0K | 76 % | buy file → |
| KXINXU-26SEP22H1500-T7774.9999 | 19:00 | 0.300 | 0.380 | 0.010 | 0.010 | 0.163 | No | 94 | $1.2K | 65 % | buy file → |
| KXINXU-26SEP22H1500-T7779.9999 | 19:00 | 0.120 | 0.120 | 0.010 | 0.010 | 0.073 | No | 23 | $1.0K | 94 % | buy file → |
| KXINXU-26SEP22H1500-T7784.9999 | 19:00 | 0.020 | 0.040 | 0.010 | 0.020 | 0.030 | No | 21 | $59.84 | 12 % | buy file → |
| KXINXU-26SEP22H1500-T7789.9999 | 19:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 8 | $2.84 | 0 % | buy file → |
| KXINXU-26SEP22H1500-T7794.9999 | 19:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.016 | No | 6 | $0.13 | 0 % | buy file → |
| KXINXU-26SEP22H1500-T7799.9999 | 19:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 7 | $0.63 | 0 % | buy file → |
| KXINXU-26SEP22H1600-T7649.9999 | 20:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $556.55 | 0 % | buy file → |
| KXINXU-26SEP22H1600-T7699.9999 | 20:01 | 0.930 | 0.990 | 0.930 | 0.990 | 0.946 | Yes | 7 | $1.8K | 0 % | buy file → |
| KXINXU-26SEP22H1600-T7709.9999 | 20:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.990 | Yes | 2 | $90.88 | 100 % | buy file → |
| KXINXU-26SEP22H1600-T7714.9999 | 20:01 | 0.920 | 0.920 | 0.850 | 0.920 | 0.899 | open | 16 | $275.41 | 76 % | buy file → |
| KXINXU-26SEP22H1600-T7719.9999 | 20:01 | 0.870 | 0.980 | 0.860 | 0.980 | 0.886 | Yes | 16 | $3.4K | 54 % | buy file → |
| KXINXU-26SEP22H1600-T7724.9999 | 20:01 | 0.890 | 0.990 | 0.800 | 0.990 | 0.897 | Yes | 8 | $1.1K | 32 % | buy file → |
| KXINXU-26SEP22H1600-T7729.9999 | 20:01 | 0.800 | 0.990 | 0.800 | 0.990 | 0.915 | Yes | 27 | $2.5K | 1 % | buy file → |
| KXINXU-26SEP22H1600-T7734.9999 | 20:01 | 0.880 | 0.960 | 0.880 | 0.960 | 0.903 | open | 29 | $14.5K | 0 % | buy file → |
| KXINXU-26SEP22H1600-T7739.9999 | 20:01 | 0.800 | 0.990 | 0.760 | 0.990 | 0.866 | Yes | 21 | $273.14 | 46 % | buy file → |
| KXINXU-26SEP22H1600-T7744.9999 | 20:01 | 0.730 | 0.960 | 0.650 | 0.960 | 0.823 | open | 130 | $32.2K | 17 % | buy file → |
| KXINXU-26SEP22H1600-T7749.9999 | 20:01 | 0.640 | 0.990 | 0.640 | 0.990 | 0.764 | Yes | 60 | $4.2K | 21 % | buy file → |
| KXINXU-26SEP22H1600-T7754.9999 | 20:01 | 0.620 | 0.990 | 0.530 | 0.990 | 0.872 | Yes | 83 | $26.7K | 20 % | buy file → |
| KXINXU-26SEP22H1600-T7759.9999 | 20:01 | 0.630 | 0.990 | 0.460 | 0.990 | 0.667 | Yes | 158 | $19.8K | 51 % | buy file → |
| KXINXU-26SEP22H1600-T7764.9999 | 20:01 | 0.530 | 0.990 | 0.280 | 0.400 | 0.695 | open | 410 | $12.7K | 53 % | buy file → |
| KXINXU-26SEP22H1600-T7769.9999 | 20:01 | 0.490 | 0.980 | 0.010 | 0.050 | 0.535 | open | 775 | $28.2K | 53 % | buy file → |
| KXINXU-26SEP22H1600-T7774.9999 | 20:01 | 0.420 | 0.850 | 0.010 | 0.010 | 0.367 | No | 513 | $27.4K | 45 % | buy file → |
| KXINXU-26SEP22H1600-T7779.9999 | 20:01 | 0.400 | 0.470 | 0.010 | 0.010 | 0.185 | No | 256 | $7.8K | 32 % | buy file → |
| KXINXU-26SEP22H1600-T7784.9999 | 20:01 | 0.300 | 0.420 | 0.010 | 0.010 | 0.183 | No | 95 | $6.5K | 36 % | buy file → |
| KXINXU-26SEP22H1600-T7789.9999 | 20:01 | 0.340 | 0.340 | 0.010 | 0.010 | 0.060 | No | 30 | $146.33 | 51 % | buy file → |
| KXINXU-26SEP22H1600-T7794.9999 | 20:01 | 0.030 | 0.040 | 0.010 | 0.010 | 0.021 | No | 10 | $86.96 | 40 % | buy file → |
| KXINXU-26SEP22H1600-T7799.9999 | 20:01 | 0.140 | 0.200 | 0.010 | 0.010 | 0.057 | No | 24 | $365.68 | 48 % | buy file → |
| KXINXU-26SEP22H1600-T7804.9999 | 20:01 | 0.110 | 0.180 | 0.010 | 0.020 | 0.107 | No | 7 | $30.81 | 100 % | buy file → |
| KXINXU-26SEP22H1600-T7809.9999 | 20:01 | 0.100 | 0.100 | 0.020 | 0.020 | 0.044 | No | 2 | $2.94 | 0 % | buy file → |
| KXINXU-26SEP22H1600-T7814.9999 | 20:01 | 0.090 | 0.090 | 0.070 | 0.070 | 0.082 | open | 2 | $2.74 | 34 % | buy file → |
| KXINXU-26SEP22H1600-T7819.9999 | 20:01 | 0.130 | 0.130 | 0.050 | 0.090 | 0.093 | open | 6 | $8.99 | 72 % | buy file → |
| KXINXU-26SEP22H1600-T7824.9999 | 20:01 | 0.070 | 0.070 | 0.050 | 0.050 | 0.052 | open | 3 | $11.03 | 98 % | buy file → |
| KXINXU-26SEP22H1600-T7829.9999 | 20:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.25 | 0 % | buy file → |
| KXINXU-26SEP22H1600-T7834.9999 | 20:01 | 0.050 | 0.050 | 0.010 | 0.010 | 0.011 | No | 3 | $2.03 | 0 % | buy file → |
| KXINXU-26SEP22H1600-T7839.9999 | 20:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.4 | 100 % | buy file → |
| KXINXU-26SEP22H1600-T7844.9999 | 20:01 | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | open | 2 | $0.3 | 20 % | buy file → |
| KXINXU-26SEP23H1000-T7694.9999 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $34.65 | 100 % | buy file → |
| KXINXU-26SEP23H1000-T7719.9999 | 14:01 | 0.920 | 0.970 | 0.920 | 0.970 | 0.920 | Yes | 2 | $1.1K | 0 % | buy file → |
| KXINXU-26SEP23H1000-T7734.9999 | 14:01 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | open | 1 | $534.84 | 0 % | buy file → |
| KXINXU-26SEP23H1000-T7739.9999 | 14:01 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $399.41 | 0 % | buy file → |
| KXINXU-26SEP23H1000-T7754.9999 | 14:01 | 0.540 | 0.730 | 0.540 | 0.730 | 0.598 | open | 3 | $18.17 | 38 % | buy file → |
| KXINXU-26SEP23H1000-T7759.9999 | 14:01 | 0.650 | 0.790 | 0.380 | 0.380 | 0.657 | open | 8 | $46.95 | 99 % | buy file → |
| KXINXU-26SEP23H1000-T7764.9999 | 14:01 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | open | 2 | $30 | 91 % | buy file → |
| KXINXU-26SEP23H1000-T7769.9999 | 14:01 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 2 | $10.68 | 100 % | buy file → |
| KXINXU-26SEP23H1000-T7784.9999 | 14:01 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $6.75 | 100 % | buy file → |
| KXINXU-26SEP23H1100-T7729.9999 | 15:01 | 0.880 | 0.880 | 0.870 | 0.870 | 0.871 | open | 2 | $9.58 | 100 % | buy file → |
| KXINXU-26SEP23H1200-T7824.9999 | 16:01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $0.9 | 100 % | buy file → |
| KXINXU-26SEP23H1600-T7724.9999 | 20:01 | 0.850 | 0.850 | 0.810 | 0.810 | 0.850 | open | 2 | $325.76 | 0 % | buy file → |
| KXINXU-26SEP23H1600-T7734.9999 | 20:01 | 0.770 | 0.810 | 0.760 | 0.810 | 0.761 | open | 7 | $6.3K | 0 % | buy file → |
| KXINXU-26SEP23H1600-T7764.9999 | 20:01 | 0.520 | 0.570 | 0.490 | 0.520 | 0.516 | open | 7 | $97.62 | 40 % | buy file → |
| KXINXU-26SEP23H1600-T7769.9999 | 20:01 | 0.490 | 0.490 | 0.470 | 0.470 | 0.471 | open | 2 | $88.31 | 3 % | buy file → |
| KXINXU-26SEP23H1600-T7789.9999 | 20:01 | 0.250 | 0.330 | 0.250 | 0.330 | 0.265 | open | 3 | $37.32 | 100 % | buy file → |
2026-09-21 — 223 contracts, 11,968 trades, $639.7K turnover
223 S&P 500 above/below contracts traded on 2026-09-21 — 137 closed Yes (≥ 0.97), 27 closed No (≤ 0.03), 59 still open at the last print: 11,968 trades, $639.7K USD turnover. The busiest contract was KXINXU-26SEP21H1600-T7764.9999 with $64.5K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXU-26SEP21H1000-T7484.9999 | 14:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.58 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7579.9999 | 14:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $158.4 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7594.9999 | 14:00 | 0.200 | 0.990 | 0.200 | 0.980 | 0.980 | Yes | 2 | $468.45 | 2 % | buy file → |
| KXINXU-26SEP21H1000-T7599.9999 | 14:00 | 0.990 | 0.990 | 0.980 | 0.990 | 0.986 | Yes | 3 | $1.2K | 25 % | buy file → |
| KXINXU-26SEP21H1000-T7604.9999 | 14:00 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $469.42 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7609.9999 | 14:00 | 0.460 | 0.980 | 0.460 | 0.960 | 0.970 | open | 2 | $197.68 | 51 % | buy file → |
| KXINXU-26SEP21H1000-T7614.9999 | 14:00 | 0.920 | 0.980 | 0.920 | 0.980 | 0.961 | Yes | 2 | $580.72 | 39 % | buy file → |
| KXINXU-26SEP21H1000-T7619.9999 | 14:00 | 0.980 | 0.980 | 0.960 | 0.960 | 0.980 | open | 2 | $230.04 | 98 % | buy file → |
| KXINXU-26SEP21H1000-T7624.9999 | 14:00 | 0.950 | 0.960 | 0.950 | 0.960 | 0.950 | open | 4 | $1.1K | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7629.9999 | 14:00 | 0.840 | 0.990 | 0.840 | 0.990 | 0.968 | Yes | 14 | $1.1K | 60 % | buy file → |
| KXINXU-26SEP21H1000-T7634.9999 | 14:00 | 0.710 | 0.990 | 0.200 | 0.990 | 0.932 | Yes | 31 | $4.2K | 21 % | buy file → |
| KXINXU-26SEP21H1000-T7639.9999 | 14:00 | 0.830 | 0.990 | 0.830 | 0.990 | 0.967 | Yes | 20 | $1.1K | 70 % | buy file → |
| KXINXU-26SEP21H1000-T7644.9999 | 14:00 | 0.760 | 0.990 | 0.760 | 0.990 | 0.930 | Yes | 19 | $2.5K | 44 % | buy file → |
| KXINXU-26SEP21H1000-T7649.9999 | 14:00 | 0.770 | 0.990 | 0.770 | 0.980 | 0.908 | Yes | 23 | $2.4K | 2 % | buy file → |
| KXINXU-26SEP21H1000-T7654.9999 | 14:00 | 0.690 | 0.980 | 0.330 | 0.980 | 0.806 | Yes | 25 | $3.0K | 2 % | buy file → |
| KXINXU-26SEP21H1000-T7659.9999 | 14:00 | 0.280 | 0.980 | 0.280 | 0.970 | 0.964 | Yes | 17 | $464.68 | 2 % | buy file → |
| KXINXU-26SEP21H1000-T7664.9999 | 14:00 | 0.520 | 0.990 | 0.520 | 0.960 | 0.933 | open | 29 | $1.9K | 8 % | buy file → |
| KXINXU-26SEP21H1000-T7669.9999 | 14:00 | 0.470 | 0.970 | 0.470 | 0.970 | 0.869 | Yes | 55 | $9.4K | 10 % | buy file → |
| KXINXU-26SEP21H1000-T7674.9999 | 14:00 | 0.480 | 0.990 | 0.480 | 0.980 | 0.774 | Yes | 77 | $5.2K | 34 % | buy file → |
| KXINXU-26SEP21H1000-T7679.9999 | 14:00 | 0.490 | 0.990 | 0.450 | 0.990 | 0.683 | Yes | 57 | $5.5K | 36 % | buy file → |
| KXINXU-26SEP21H1000-T7684.9999 | 14:00 | 0.370 | 0.990 | 0.370 | 0.990 | 0.809 | Yes | 86 | $3.6K | 54 % | buy file → |
| KXINXU-26SEP21H1000-T7689.9999 | 14:00 | 0.300 | 0.990 | 0.300 | 0.990 | 0.783 | Yes | 176 | $7.6K | 63 % | buy file → |
| KXINXU-26SEP21H1000-T7694.9999 | 14:00 | 0.210 | 0.990 | 0.210 | 0.990 | 0.609 | Yes | 239 | $9.0K | 64 % | buy file → |
| KXINXU-26SEP21H1000-T7699.9999 | 14:00 | 0.090 | 0.990 | 0.090 | 0.980 | 0.541 | Yes | 362 | $21.7K | 67 % | buy file → |
| KXINXU-26SEP21H1000-T7704.9999 | 14:00 | 0.120 | 0.990 | 0.030 | 0.990 | 0.469 | Yes | 266 | $14.3K | 89 % | buy file → |
| KXINXU-26SEP21H1000-T7709.9999 | 14:00 | 0.050 | 0.200 | 0.010 | 0.020 | 0.065 | No | 54 | $259.03 | 89 % | buy file → |
| KXINXU-26SEP21H1000-T7714.9999 | 14:00 | 0.030 | 0.130 | 0.010 | 0.010 | 0.048 | No | 19 | $74.8 | 98 % | buy file → |
| KXINXU-26SEP21H1000-T7719.9999 | 14:00 | 0.020 | 0.680 | 0.010 | 0.010 | 0.057 | No | 21 | $573.27 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7724.9999 | 14:00 | 0.020 | 0.030 | 0.020 | 0.030 | 0.029 | No | 3 | $4 | 94 % | buy file → |
| KXINXU-26SEP21H1000-T7729.9999 | 14:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 9 | $25.21 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7734.9999 | 14:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $9.33 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7739.9999 | 14:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $8.52 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7749.9999 | 14:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.010 | No | 3 | $3.76 | 100 % | buy file → |
| KXINXU-26SEP21H1100-T7639.9999 | 15:00 | 0.740 | 0.830 | 0.740 | 0.830 | 0.830 | open | 1 | $1.35 | 100 % | buy file → |
| KXINXU-26SEP21H1100-T7649.9999 | 15:00 | 0.730 | 0.990 | 0.620 | 0.990 | 0.983 | Yes | 8 | $106.47 | 99 % | buy file → |
| KXINXU-26SEP21H1100-T7654.9999 | 15:00 | 0.680 | 0.990 | 0.680 | 0.980 | 0.982 | Yes | 10 | $198.57 | 54 % | buy file → |
| KXINXU-26SEP21H1100-T7659.9999 | 15:00 | 0.620 | 0.990 | 0.620 | 0.990 | 0.987 | Yes | 7 | $291.08 | 100 % | buy file → |
| KXINXU-26SEP21H1100-T7664.9999 | 15:00 | 0.390 | 0.990 | 0.390 | 0.990 | 0.988 | Yes | 8 | $511.41 | 100 % | buy file → |
| KXINXU-26SEP21H1100-T7669.9999 | 15:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.990 | Yes | 7 | $716.68 | 100 % | buy file → |
| KXINXU-26SEP21H1100-T7674.9999 | 15:00 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $98 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7679.9999 | 15:00 | 0.990 | 0.990 | 0.970 | 0.990 | 0.971 | Yes | 6 | $308.52 | 6 % | buy file → |
| KXINXU-26SEP21H1100-T7684.9999 | 15:00 | 0.180 | 0.990 | 0.180 | 0.990 | 0.864 | Yes | 18 | $644.16 | 24 % | buy file → |
| KXINXU-26SEP21H1100-T7689.9999 | 15:00 | 0.400 | 0.990 | 0.400 | 0.990 | 0.914 | Yes | 28 | $4.0K | 39 % | buy file → |
| KXINXU-26SEP21H1100-T7694.9999 | 15:00 | 0.270 | 0.990 | 0.270 | 0.990 | 0.858 | Yes | 38 | $2.7K | 48 % | buy file → |
| KXINXU-26SEP21H1100-T7699.9999 | 15:00 | 0.760 | 0.990 | 0.560 | 0.990 | 0.785 | Yes | 59 | $2.0K | 62 % | buy file → |
| KXINXU-26SEP21H1100-T7704.9999 | 15:00 | 0.130 | 0.990 | 0.130 | 0.990 | 0.708 | Yes | 66 | $3.6K | 69 % | buy file → |
| KXINXU-26SEP21H1100-T7709.9999 | 15:00 | 0.090 | 0.990 | 0.060 | 0.990 | 0.901 | Yes | 90 | $22.3K | 96 % | buy file → |
| KXINXU-26SEP21H1100-T7714.9999 | 15:00 | 0.070 | 0.990 | 0.050 | 0.990 | 0.663 | Yes | 161 | $8.8K | 68 % | buy file → |
| KXINXU-26SEP21H1100-T7719.9999 | 15:00 | 0.050 | 0.990 | 0.010 | 0.990 | 0.493 | Yes | 247 | $16.1K | 86 % | buy file → |
| KXINXU-26SEP21H1100-T7724.9999 | 15:00 | 0.040 | 0.620 | 0.010 | 0.010 | 0.214 | No | 125 | $1.3K | 62 % | buy file → |
| KXINXU-26SEP21H1100-T7729.9999 | 15:00 | 0.030 | 0.970 | 0.010 | 0.970 | 0.096 | Yes | 55 | $523.61 | 59 % | buy file → |
| KXINXU-26SEP21H1100-T7734.9999 | 15:00 | 0.020 | 0.050 | 0.010 | 0.010 | 0.037 | No | 7 | $12.25 | 84 % | buy file → |
| KXINXU-26SEP21H1100-T7749.9999 | 15:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.94 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7619.9999 | 16:01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $1.3 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7624.9999 | 16:01 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | open | 1 | $1.54 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7629.9999 | 16:01 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 1 | $1.33 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7634.9999 | 16:01 | 0.830 | 0.970 | 0.830 | 0.970 | 0.970 | Yes | 4 | $3.88 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7639.9999 | 16:01 | 0.810 | 0.810 | 0.620 | 0.620 | 0.694 | open | 2 | $2.89 | 46 % | buy file → |
| KXINXU-26SEP21H1200-T7644.9999 | 16:01 | 0.760 | 0.990 | 0.760 | 0.990 | 0.989 | Yes | 5 | $102.88 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7649.9999 | 16:01 | 0.710 | 0.970 | 0.710 | 0.970 | 0.970 | Yes | 4 | $3.88 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7654.9999 | 16:01 | 0.680 | 0.990 | 0.680 | 0.990 | 0.982 | Yes | 11 | $108.86 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7659.9999 | 16:01 | 0.620 | 0.990 | 0.620 | 0.990 | 0.974 | Yes | 12 | $110.47 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7664.9999 | 16:01 | 0.570 | 0.990 | 0.570 | 0.970 | 0.971 | Yes | 13 | $111.15 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7669.9999 | 16:01 | 0.550 | 0.990 | 0.550 | 0.950 | 0.977 | open | 11 | $108.23 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7689.9999 | 16:01 | 0.850 | 0.970 | 0.850 | 0.890 | 0.869 | open | 5 | $10.95 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7699.9999 | 16:01 | 0.700 | 0.990 | 0.700 | 0.990 | 0.932 | Yes | 11 | $251.29 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7704.9999 | 16:01 | 0.140 | 0.980 | 0.140 | 0.980 | 0.931 | Yes | 25 | $1.1K | 26 % | buy file → |
| KXINXU-26SEP21H1200-T7709.9999 | 16:01 | 0.670 | 0.990 | 0.670 | 0.990 | 0.910 | Yes | 22 | $1.2K | 64 % | buy file → |
| KXINXU-26SEP21H1200-T7714.9999 | 16:01 | 0.090 | 0.980 | 0.090 | 0.980 | 0.840 | Yes | 31 | $1.1K | 72 % | buy file → |
| KXINXU-26SEP21H1200-T7719.9999 | 16:01 | 0.060 | 0.990 | 0.060 | 0.990 | 0.851 | Yes | 54 | $1.4K | 17 % | buy file → |
| KXINXU-26SEP21H1200-T7724.9999 | 16:01 | 0.040 | 0.990 | 0.040 | 0.980 | 0.780 | Yes | 126 | $5.1K | 61 % | buy file → |
| KXINXU-26SEP21H1200-T7729.9999 | 16:01 | 0.040 | 0.990 | 0.040 | 0.980 | 0.604 | Yes | 151 | $3.8K | 48 % | buy file → |
| KXINXU-26SEP21H1200-T7734.9999 | 16:01 | 0.020 | 0.990 | 0.020 | 0.990 | 0.427 | Yes | 229 | $6.5K | 66 % | buy file → |
| KXINXU-26SEP21H1200-T7739.9999 | 16:01 | 0.070 | 0.770 | 0.010 | 0.010 | 0.310 | No | 125 | $2.2K | 70 % | buy file → |
| KXINXU-26SEP21H1200-T7744.9999 | 16:01 | 0.010 | 0.300 | 0.010 | 0.010 | 0.098 | No | 17 | $180.59 | 81 % | buy file → |
| KXINXU-26SEP21H1200-T7749.9999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.013 | No | 3 | $0.2 | 50 % | buy file → |
| KXINXU-26SEP21H1300-T7614.9999 | 17:01 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $1.31 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7629.9999 | 17:01 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 1 | $1.5 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7634.9999 | 17:01 | 0.830 | 0.970 | 0.830 | 0.970 | 0.930 | Yes | 5 | $5.23 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7639.9999 | 17:01 | 0.790 | 0.990 | 0.790 | 0.990 | 0.989 | Yes | 2 | $463.69 | 0 % | buy file → |
| KXINXU-26SEP21H1300-T7644.9999 | 17:01 | 0.750 | 0.990 | 0.750 | 0.990 | 0.989 | Yes | 6 | $467.43 | 1 % | buy file → |
| KXINXU-26SEP21H1300-T7649.9999 | 17:01 | 0.710 | 0.970 | 0.710 | 0.970 | 0.921 | Yes | 8 | $7.76 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7654.9999 | 17:01 | 0.660 | 0.990 | 0.660 | 0.970 | 0.975 | Yes | 10 | $109.09 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7659.9999 | 17:01 | 0.630 | 0.990 | 0.630 | 0.970 | 0.973 | Yes | 12 | $110.81 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7664.9999 | 17:01 | 0.570 | 0.990 | 0.570 | 0.970 | 0.968 | Yes | 16 | $114.01 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7669.9999 | 17:01 | 0.560 | 0.990 | 0.560 | 0.970 | 0.975 | Yes | 16 | $113.04 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7684.9999 | 17:01 | 0.890 | 0.960 | 0.890 | 0.930 | 0.907 | open | 10 | $15.97 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7689.9999 | 17:01 | 0.820 | 0.960 | 0.800 | 0.910 | 0.851 | open | 12 | $35.67 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7694.9999 | 17:01 | 0.900 | 0.970 | 0.900 | 0.950 | 0.942 | open | 9 | $45.33 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7699.9999 | 17:01 | 0.280 | 0.970 | 0.280 | 0.960 | 0.861 | open | 19 | $82.53 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7704.9999 | 17:01 | 0.630 | 0.960 | 0.630 | 0.940 | 0.876 | open | 18 | $191.28 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7709.9999 | 17:01 | 0.110 | 0.990 | 0.110 | 0.990 | 0.828 | Yes | 25 | $218.65 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7714.9999 | 17:01 | 0.080 | 0.990 | 0.080 | 0.990 | 0.851 | Yes | 30 | $275.56 | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7719.9999 | 17:01 | 0.060 | 0.990 | 0.060 | 0.990 | 0.962 | Yes | 23 | $1.3K | 100 % | buy file → |
| KXINXU-26SEP21H1300-T7724.9999 | 17:01 | 0.050 | 0.990 | 0.040 | 0.990 | 0.971 | Yes | 27 | $2.0K | 78 % | buy file → |
| KXINXU-26SEP21H1300-T7729.9999 | 17:01 | 0.030 | 0.990 | 0.030 | 0.990 | 0.930 | Yes | 37 | $582.96 | 83 % | buy file → |
| KXINXU-26SEP21H1300-T7734.9999 | 17:01 | 0.030 | 0.970 | 0.030 | 0.970 | 0.866 | Yes | 44 | $1.4K | 62 % | buy file → |
| KXINXU-26SEP21H1300-T7739.9999 | 17:01 | 0.160 | 0.990 | 0.150 | 0.990 | 0.720 | Yes | 83 | $2.6K | 50 % | buy file → |
| KXINXU-26SEP21H1300-T7744.9999 | 17:01 | 0.250 | 0.990 | 0.250 | 0.990 | 0.826 | Yes | 138 | $10.1K | 57 % | buy file → |
| KXINXU-26SEP21H1300-T7749.9999 | 17:01 | 0.180 | 0.990 | 0.090 | 0.990 | 0.541 | Yes | 382 | $34.7K | 68 % | buy file → |
| KXINXU-26SEP21H1300-T7754.9999 | 17:01 | 0.030 | 0.570 | 0.010 | 0.010 | 0.237 | No | 179 | $2.4K | 49 % | buy file → |
| KXINXU-26SEP21H1300-T7759.9999 | 17:01 | 0.020 | 0.240 | 0.020 | 0.030 | 0.091 | No | 25 | $100.98 | 78 % | buy file → |
| KXINXU-26SEP21H1300-T7764.9999 | 17:01 | 0.020 | 0.040 | 0.020 | 0.040 | 0.020 | open | 10 | $20.52 | 2 % | buy file → |
| KXINXU-26SEP21H1400-T7624.9999 | 18:01 | 0.880 | 0.990 | 0.790 | 0.950 | 0.984 | open | 16 | $211.35 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7629.9999 | 18:01 | 0.700 | 0.990 | 0.700 | 0.920 | 0.981 | open | 15 | $209.03 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7634.9999 | 18:01 | 0.810 | 0.990 | 0.810 | 0.970 | 0.987 | Yes | 18 | $311.44 | 99 % | buy file → |
| KXINXU-26SEP21H1400-T7639.9999 | 18:01 | 0.780 | 0.990 | 0.780 | 0.970 | 0.982 | Yes | 15 | $112.68 | 98 % | buy file → |
| KXINXU-26SEP21H1400-T7644.9999 | 18:01 | 0.740 | 0.970 | 0.740 | 0.970 | 0.910 | Yes | 5 | $4.94 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7649.9999 | 18:01 | 0.700 | 0.990 | 0.700 | 0.990 | 0.984 | Yes | 19 | $214.54 | 99 % | buy file → |
| KXINXU-26SEP21H1400-T7654.9999 | 18:01 | 0.670 | 0.970 | 0.670 | 0.970 | 0.957 | Yes | 13 | $43.75 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7659.9999 | 18:01 | 0.610 | 0.990 | 0.610 | 0.970 | 0.982 | Yes | 22 | $230.33 | 99 % | buy file → |
| KXINXU-26SEP21H1400-T7664.9999 | 18:01 | 0.560 | 0.990 | 0.560 | 0.970 | 0.977 | Yes | 14 | $111.35 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7669.9999 | 18:01 | 0.570 | 0.990 | 0.570 | 0.990 | 0.983 | Yes | 17 | $212.06 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7674.9999 | 18:01 | 0.510 | 0.970 | 0.510 | 0.970 | 0.782 | Yes | 23 | $93.06 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7679.9999 | 18:01 | 0.920 | 0.990 | 0.920 | 0.990 | 0.984 | Yes | 12 | $221.22 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7684.9999 | 18:01 | 0.890 | 0.990 | 0.890 | 0.970 | 0.935 | Yes | 18 | $226.96 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7689.9999 | 18:01 | 0.600 | 0.990 | 0.600 | 0.970 | 0.951 | Yes | 19 | $157.5 | 99 % | buy file → |
| KXINXU-26SEP21H1400-T7694.9999 | 18:01 | 0.760 | 0.990 | 0.670 | 0.990 | 0.917 | Yes | 21 | $152.88 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7699.9999 | 18:01 | 0.290 | 0.990 | 0.290 | 0.990 | 0.910 | Yes | 20 | $181 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7704.9999 | 18:01 | 0.570 | 0.970 | 0.570 | 0.970 | 0.819 | Yes | 24 | $87.47 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7709.9999 | 18:01 | 0.130 | 0.990 | 0.130 | 0.970 | 0.856 | Yes | 33 | $328.45 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7714.9999 | 18:01 | 0.100 | 0.990 | 0.100 | 0.960 | 0.768 | open | 31 | $275.9 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7719.9999 | 18:01 | 0.070 | 0.990 | 0.070 | 0.990 | 0.710 | Yes | 31 | $225.16 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7724.9999 | 18:01 | 0.050 | 0.990 | 0.050 | 0.990 | 0.843 | Yes | 31 | $356.97 | 62 % | buy file → |
| KXINXU-26SEP21H1400-T7729.9999 | 18:01 | 0.030 | 0.960 | 0.030 | 0.960 | 0.769 | open | 19 | $301.86 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7734.9999 | 18:01 | 0.030 | 0.970 | 0.030 | 0.970 | 0.766 | Yes | 21 | $375.76 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7739.9999 | 18:01 | 0.440 | 0.970 | 0.440 | 0.970 | 0.938 | Yes | 17 | $689.75 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7744.9999 | 18:01 | 0.480 | 0.990 | 0.480 | 0.970 | 0.910 | Yes | 39 | $1.7K | 80 % | buy file → |
| KXINXU-26SEP21H1400-T7749.9999 | 18:01 | 0.700 | 0.990 | 0.660 | 0.990 | 0.884 | Yes | 148 | $8.4K | 57 % | buy file → |
| KXINXU-26SEP21H1400-T7754.9999 | 18:01 | 0.450 | 0.990 | 0.260 | 0.990 | 0.526 | Yes | 328 | $21.6K | 34 % | buy file → |
| KXINXU-26SEP21H1400-T7759.9999 | 18:01 | 0.280 | 0.680 | 0.010 | 0.010 | 0.291 | No | 446 | $11.7K | 22 % | buy file → |
| KXINXU-26SEP21H1400-T7764.9999 | 18:01 | 0.100 | 0.190 | 0.010 | 0.020 | 0.093 | No | 42 | $596.66 | 40 % | buy file → |
| KXINXU-26SEP21H1400-T7769.9999 | 18:01 | 0.040 | 0.060 | 0.010 | 0.010 | 0.044 | No | 16 | $173.4 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7779.9999 | 18:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.95 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7609.9999 | 19:01 | 0.660 | 0.990 | 0.660 | 0.930 | 0.967 | open | 17 | $112.12 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7614.9999 | 19:01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $1.48 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7619.9999 | 19:01 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | open | 1 | $1.45 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7624.9999 | 19:01 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 1 | $1.5 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7629.9999 | 19:01 | 0.840 | 0.990 | 0.820 | 0.970 | 0.981 | Yes | 16 | $113.49 | 99 % | buy file → |
| KXINXU-26SEP21H1500-T7634.9999 | 19:01 | 0.800 | 0.970 | 0.810 | 0.950 | 0.896 | open | 19 | $17.58 | 95 % | buy file → |
| KXINXU-26SEP21H1500-T7639.9999 | 19:01 | 0.780 | 0.990 | 0.780 | 0.960 | 0.971 | open | 22 | $118.17 | 97 % | buy file → |
| KXINXU-26SEP21H1500-T7644.9999 | 19:01 | 0.740 | 0.980 | 0.740 | 0.970 | 0.964 | Yes | 16 | $63.25 | 96 % | buy file → |
| KXINXU-26SEP21H1500-T7649.9999 | 19:01 | 0.700 | 0.990 | 0.700 | 0.970 | 0.982 | Yes | 12 | $109.61 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7654.9999 | 19:01 | 0.660 | 0.990 | 0.660 | 0.970 | 0.976 | Yes | 10 | $108.77 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7659.9999 | 19:01 | 0.610 | 0.990 | 0.610 | 0.970 | 0.969 | Yes | 13 | $111.44 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7669.9999 | 19:01 | 0.560 | 0.960 | 0.560 | 0.940 | 0.854 | open | 21 | $89.96 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7674.9999 | 19:01 | 0.510 | 0.990 | 0.510 | 0.990 | 0.981 | Yes | 18 | $212.56 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7679.9999 | 19:01 | 0.920 | 0.990 | 0.920 | 0.970 | 0.981 | Yes | 13 | $116.86 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7684.9999 | 19:01 | 0.580 | 0.970 | 0.580 | 0.970 | 0.790 | Yes | 23 | $105.73 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7689.9999 | 19:01 | 0.810 | 0.990 | 0.740 | 0.990 | 0.930 | Yes | 20 | $193.9 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7694.9999 | 19:01 | 0.740 | 0.990 | 0.690 | 0.970 | 0.913 | Yes | 21 | $190.18 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7699.9999 | 19:01 | 0.300 | 0.950 | 0.300 | 0.950 | 0.766 | open | 26 | $88.68 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7704.9999 | 19:01 | 0.260 | 0.990 | 0.260 | 0.970 | 0.788 | Yes | 34 | $285.42 | 96 % | buy file → |
| KXINXU-26SEP21H1500-T7709.9999 | 19:01 | 0.130 | 0.990 | 0.130 | 0.880 | 0.804 | open | 53 | $325.95 | 97 % | buy file → |
| KXINXU-26SEP21H1500-T7714.9999 | 19:01 | 0.100 | 0.960 | 0.100 | 0.940 | 0.669 | open | 48 | $237.65 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7719.9999 | 19:01 | 0.100 | 0.960 | 0.100 | 0.950 | 0.667 | open | 43 | $230.55 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7724.9999 | 19:01 | 0.050 | 0.970 | 0.050 | 0.950 | 0.638 | open | 50 | $291.17 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7729.9999 | 19:01 | 0.040 | 0.970 | 0.040 | 0.930 | 0.846 | open | 16 | $63.83 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7734.9999 | 19:01 | 0.030 | 0.980 | 0.030 | 0.980 | 0.756 | Yes | 21 | $74.78 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7739.9999 | 19:01 | 0.020 | 0.990 | 0.020 | 0.990 | 0.776 | Yes | 30 | $175.99 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7744.9999 | 19:01 | 0.810 | 0.990 | 0.810 | 0.990 | 0.938 | Yes | 20 | $363.51 | 58 % | buy file → |
| KXINXU-26SEP21H1500-T7749.9999 | 19:01 | 0.530 | 0.990 | 0.530 | 0.980 | 0.912 | Yes | 46 | $2.7K | 45 % | buy file → |
| KXINXU-26SEP21H1500-T7754.9999 | 19:01 | 0.460 | 0.990 | 0.460 | 0.970 | 0.886 | Yes | 39 | $2.3K | 43 % | buy file → |
| KXINXU-26SEP21H1500-T7759.9999 | 19:01 | 0.350 | 0.990 | 0.350 | 0.990 | 0.740 | Yes | 141 | $15.1K | 15 % | buy file → |
| KXINXU-26SEP21H1500-T7764.9999 | 19:01 | 0.330 | 0.990 | 0.250 | 0.990 | 0.424 | Yes | 209 | $15.2K | 31 % | buy file → |
| KXINXU-26SEP21H1500-T7769.9999 | 19:01 | 0.150 | 0.990 | 0.110 | 0.850 | 0.630 | open | 203 | $6.8K | 40 % | buy file → |
| KXINXU-26SEP21H1500-T7774.9999 | 19:01 | 0.070 | 0.720 | 0.010 | 0.120 | 0.260 | open | 150 | $1.7K | 75 % | buy file → |
| KXINXU-26SEP21H1500-T7779.9999 | 19:01 | 0.090 | 0.110 | 0.010 | 0.010 | 0.097 | No | 59 | $2.4K | 7 % | buy file → |
| KXINXU-26SEP21H1600-T7484.9999 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $130.55 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7504.9999 | 20:01 | 0.770 | 0.990 | 0.770 | 0.990 | 0.990 | Yes | 1 | $9.26 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7609.9999 | 20:01 | 0.880 | 0.980 | 0.880 | 0.980 | 0.945 | Yes | 8 | $1.1K | 35 % | buy file → |
| KXINXU-26SEP21H1600-T7614.9999 | 20:01 | 0.950 | 0.970 | 0.950 | 0.970 | 0.952 | Yes | 2 | $8.57 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7619.9999 | 20:01 | 0.890 | 0.970 | 0.890 | 0.970 | 0.968 | Yes | 4 | $3.87 | 75 % | buy file → |
| KXINXU-26SEP21H1600-T7624.9999 | 20:01 | 0.860 | 0.990 | 0.860 | 0.990 | 0.978 | Yes | 8 | $237.64 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7629.9999 | 20:01 | 0.840 | 0.980 | 0.840 | 0.970 | 0.979 | Yes | 6 | $200.34 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7634.9999 | 20:01 | 0.800 | 0.970 | 0.800 | 0.970 | 0.903 | Yes | 12 | $440.22 | 54 % | buy file → |
| KXINXU-26SEP21H1600-T7639.9999 | 20:01 | 0.770 | 0.990 | 0.770 | 0.990 | 0.830 | Yes | 10 | $51.14 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7644.9999 | 20:01 | 0.720 | 0.950 | 0.720 | 0.950 | 0.914 | open | 7 | $50.63 | 87 % | buy file → |
| KXINXU-26SEP21H1600-T7649.9999 | 20:01 | 0.690 | 0.980 | 0.690 | 0.980 | 0.909 | Yes | 18 | $377.98 | 56 % | buy file → |
| KXINXU-26SEP21H1600-T7654.9999 | 20:01 | 0.640 | 0.980 | 0.640 | 0.980 | 0.897 | Yes | 14 | $1.0K | 2 % | buy file → |
| KXINXU-26SEP21H1600-T7659.9999 | 20:01 | 0.560 | 0.980 | 0.560 | 0.980 | 0.866 | Yes | 13 | $152.27 | 35 % | buy file → |
| KXINXU-26SEP21H1600-T7664.9999 | 20:01 | 0.440 | 0.960 | 0.440 | 0.960 | 0.728 | open | 14 | $35.96 | 84 % | buy file → |
| KXINXU-26SEP21H1600-T7669.9999 | 20:01 | 0.460 | 0.980 | 0.460 | 0.980 | 0.824 | Yes | 16 | $1.2K | 1 % | buy file → |
| KXINXU-26SEP21H1600-T7674.9999 | 20:01 | 0.190 | 0.980 | 0.190 | 0.980 | 0.867 | Yes | 35 | $417.52 | 10 % | buy file → |
| KXINXU-26SEP21H1600-T7679.9999 | 20:01 | 0.550 | 0.990 | 0.340 | 0.990 | 0.569 | Yes | 35 | $1.3K | 58 % | buy file → |
| KXINXU-26SEP21H1600-T7684.9999 | 20:01 | 0.180 | 0.990 | 0.180 | 0.970 | 0.582 | Yes | 33 | $214.82 | 77 % | buy file → |
| KXINXU-26SEP21H1600-T7689.9999 | 20:01 | 0.260 | 0.990 | 0.260 | 0.980 | 0.691 | Yes | 46 | $2.7K | 78 % | buy file → |
| KXINXU-26SEP21H1600-T7694.9999 | 20:01 | 0.520 | 0.990 | 0.440 | 0.990 | 0.756 | Yes | 72 | $4.6K | 58 % | buy file → |
| KXINXU-26SEP21H1600-T7699.9999 | 20:01 | 0.170 | 0.980 | 0.170 | 0.980 | 0.612 | Yes | 96 | $10.4K | 86 % | buy file → |
| KXINXU-26SEP21H1600-T7704.9999 | 20:01 | 0.170 | 0.990 | 0.170 | 0.950 | 0.756 | open | 80 | $7.1K | 74 % | buy file → |
| KXINXU-26SEP21H1600-T7709.9999 | 20:01 | 0.290 | 0.990 | 0.240 | 0.990 | 0.414 | Yes | 78 | $8.7K | 40 % | buy file → |
| KXINXU-26SEP21H1600-T7714.9999 | 20:01 | 0.080 | 0.980 | 0.080 | 0.980 | 0.708 | Yes | 56 | $4.0K | 7 % | buy file → |
| KXINXU-26SEP21H1600-T7719.9999 | 20:01 | 0.080 | 0.990 | 0.080 | 0.900 | 0.520 | open | 130 | $9.6K | 31 % | buy file → |
| KXINXU-26SEP21H1600-T7724.9999 | 20:01 | 0.050 | 0.990 | 0.050 | 0.990 | 0.561 | Yes | 123 | $15.0K | 77 % | buy file → |
| KXINXU-26SEP21H1600-T7729.9999 | 20:01 | 0.050 | 0.990 | 0.050 | 0.980 | 0.743 | Yes | 87 | $3.6K | 57 % | buy file → |
| KXINXU-26SEP21H1600-T7734.9999 | 20:01 | 0.030 | 0.990 | 0.030 | 0.980 | 0.381 | Yes | 122 | $12.1K | 18 % | buy file → |
| KXINXU-26SEP21H1600-T7739.9999 | 20:01 | 0.030 | 0.990 | 0.030 | 0.990 | 0.528 | Yes | 132 | $16.1K | 91 % | buy file → |
| KXINXU-26SEP21H1600-T7744.9999 | 20:01 | 0.020 | 0.990 | 0.020 | 0.990 | 0.339 | Yes | 161 | $14.4K | 17 % | buy file → |
| KXINXU-26SEP21H1600-T7749.9999 | 20:01 | 0.010 | 0.990 | 0.010 | 0.970 | 0.518 | Yes | 191 | $12.6K | 57 % | buy file → |
| KXINXU-26SEP21H1600-T7754.9999 | 20:01 | 0.050 | 0.990 | 0.020 | 0.990 | 0.394 | Yes | 331 | $22.3K | 39 % | buy file → |
| KXINXU-26SEP21H1600-T7759.9999 | 20:01 | 0.070 | 0.990 | 0.040 | 0.950 | 0.459 | open | 332 | $27.7K | 22 % | buy file → |
| KXINXU-26SEP21H1600-T7764.9999 | 20:01 | 0.050 | 0.990 | 0.020 | 0.550 | 0.596 | open | 577 | $64.5K | 68 % | buy file → |
| KXINXU-26SEP21H1600-T7769.9999 | 20:01 | 0.030 | 0.890 | 0.010 | 0.010 | 0.494 | No | 806 | $33.3K | 76 % | buy file → |
| KXINXU-26SEP21H1600-T7774.9999 | 20:01 | 0.120 | 0.730 | 0.010 | 0.010 | 0.329 | No | 505 | $13.5K | 36 % | buy file → |
| KXINXU-26SEP21H1600-T7779.9999 | 20:01 | 0.040 | 0.970 | 0.010 | 0.010 | 0.235 | No | 180 | $6.4K | 22 % | buy file → |
| KXINXU-26SEP21H1600-T7784.9999 | 20:01 | 0.050 | 0.210 | 0.020 | 0.020 | 0.067 | No | 21 | $286.66 | 85 % | buy file → |
| KXINXU-26SEP21H1600-T7789.9999 | 20:01 | 0.030 | 0.100 | 0.010 | 0.010 | 0.037 | No | 30 | $307.55 | 71 % | buy file → |
| KXINXU-26SEP21H1600-T7794.9999 | 20:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $0.05 | 60 % | buy file → |
| KXINXU-26SEP21H1600-T7799.9999 | 20:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.012 | No | 5 | $3.35 | 69 % | buy file → |
| KXINXU-26SEP22H1000-T7719.9999 | 14:06 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $0.96 | 100 % | buy file → |
| KXINXU-26SEP22H1000-T7734.9999 | 14:06 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | open | 1 | $0.69 | 100 % | buy file → |
| KXINXU-26SEP22H1000-T7749.9999 | 14:06 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $19.72 | 100 % | buy file → |
| KXINXU-26SEP22H1600-T7714.9999 | 20:01 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $0.99 | 100 % | buy file → |
| KXINXU-26SEP22H1600-T7719.9999 | 20:01 | 0.850 | 0.870 | 0.640 | 0.870 | 0.767 | open | 5 | $109.85 | 1 % | buy file → |
| KXINXU-26SEP22H1600-T7729.9999 | 20:01 | 0.790 | 0.840 | 0.710 | 0.800 | 0.769 | open | 5 | $83.82 | 1 % | buy file → |
| KXINXU-26SEP22H1600-T7744.9999 | 20:01 | 0.690 | 0.730 | 0.500 | 0.730 | 0.656 | open | 7 | $166.77 | 1 % | buy file → |
| KXINXU-26SEP22H1600-T7749.9999 | 20:01 | 0.770 | 0.770 | 0.640 | 0.640 | 0.701 | open | 5 | $34.12 | 81 % | buy file → |
| KXINXU-26SEP22H1600-T7754.9999 | 20:01 | 0.540 | 0.650 | 0.300 | 0.620 | 0.526 | open | 7 | $38.55 | 9 % | buy file → |
| KXINXU-26SEP22H1600-T7764.9999 | 20:01 | 0.490 | 0.530 | 0.480 | 0.530 | 0.493 | open | 4 | $6.83 | 87 % | buy file → |
| KXINXU-26SEP22H1600-T7769.9999 | 20:01 | 0.460 | 0.490 | 0.400 | 0.490 | 0.458 | open | 7 | $16.39 | 100 % | buy file → |
| KXINXU-26SEP22H1600-T7784.9999 | 20:01 | 0.310 | 0.310 | 0.300 | 0.300 | 0.310 | open | 2 | $31.3 | 100 % | buy file → |
| KXINXU-26SEP22H1600-T7789.9999 | 20:01 | 0.260 | 0.340 | 0.260 | 0.340 | 0.325 | open | 4 | $19.35 | 100 % | buy file → |
| KXINXU-26SEP22H1600-T7844.9999 | 20:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.94 | 100 % | buy file → |
2026-09-20 — 92 contracts, 710 trades, $3.6K turnover
92 S&P 500 above/below contracts traded on 2026-09-20 — 2 closed Yes (≥ 0.97), 17 closed No (≤ 0.03), 73 still open at the last print: 710 trades, $3.6K USD turnover. The busiest contract was KXINXU-26SEP21H1600-T7494.9999 with $926.91 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXU-26SEP21H1000-T7594.9999 | 14:00 | 0.780 | 0.780 | 0.200 | 0.200 | 0.404 | open | 4 | $33.07 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7609.9999 | 14:00 | 0.640 | 0.640 | 0.460 | 0.460 | 0.479 | open | 4 | $8.63 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7614.9999 | 14:00 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $0.5 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7629.9999 | 14:00 | 0.780 | 0.840 | 0.780 | 0.840 | 0.827 | open | 4 | $20.75 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7639.9999 | 14:00 | 0.720 | 0.830 | 0.690 | 0.830 | 0.778 | open | 12 | $18.2 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7644.9999 | 14:00 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 5 | $7.64 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7649.9999 | 14:00 | 0.420 | 0.770 | 0.400 | 0.770 | 0.667 | open | 3 | $7.64 | 82 % | buy file → |
| KXINXU-26SEP21H1000-T7654.9999 | 14:00 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | open | 1 | $21.22 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7659.9999 | 14:00 | 0.370 | 0.370 | 0.280 | 0.280 | 0.294 | open | 3 | $4.08 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7664.9999 | 14:00 | 0.450 | 0.570 | 0.450 | 0.520 | 0.478 | open | 5 | $60.92 | 24 % | buy file → |
| KXINXU-26SEP21H1000-T7669.9999 | 14:00 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 1 | $0.01 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7699.9999 | 14:00 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 6 | $87.57 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7704.9999 | 14:00 | 0.070 | 0.120 | 0.070 | 0.120 | 0.080 | open | 10 | $96.49 | 98 % | buy file → |
| KXINXU-26SEP21H1000-T7709.9999 | 14:00 | 0.050 | 0.120 | 0.050 | 0.050 | 0.088 | open | 11 | $71.83 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7714.9999 | 14:00 | 0.040 | 0.090 | 0.030 | 0.030 | 0.067 | No | 10 | $74.24 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7719.9999 | 14:00 | 0.050 | 0.060 | 0.020 | 0.020 | 0.050 | No | 12 | $69.57 | 0 % | buy file → |
| KXINXU-26SEP21H1000-T7724.9999 | 14:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $10 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7729.9999 | 14:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $10 | 100 % | buy file → |
| KXINXU-26SEP21H1000-T7749.9999 | 14:00 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.18 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7629.9999 | 15:00 | 0.720 | 0.730 | 0.680 | 0.720 | 0.713 | open | 10 | $5.37 | 100 % | buy file → |
| KXINXU-26SEP21H1100-T7634.9999 | 15:00 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | open | 9 | $6.54 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7644.9999 | 15:00 | 0.730 | 0.770 | 0.730 | 0.770 | 0.770 | open | 1 | $1.1 | 100 % | buy file → |
| KXINXU-26SEP21H1100-T7704.9999 | 15:00 | 0.120 | 0.140 | 0.110 | 0.130 | 0.129 | open | 11 | $34.06 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7709.9999 | 15:00 | 0.090 | 0.100 | 0.080 | 0.090 | 0.090 | open | 14 | $76.16 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7714.9999 | 15:00 | 0.070 | 0.100 | 0.060 | 0.070 | 0.078 | open | 14 | $75.42 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7719.9999 | 15:00 | 0.050 | 0.060 | 0.040 | 0.050 | 0.042 | open | 25 | $82.11 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7724.9999 | 15:00 | 0.030 | 0.040 | 0.030 | 0.040 | 0.031 | open | 13 | $12.26 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7729.9999 | 15:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 6 | $10.5 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7734.9999 | 15:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.31 | 0 % | buy file → |
| KXINXU-26SEP21H1100-T7759.9999 | 15:00 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.2 | 0 % | buy file → |
| KXINXU-26SEP21H1200-T7634.9999 | 16:01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | open | 1 | $1.6 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7644.9999 | 16:01 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $1.08 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7649.9999 | 16:01 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 1 | $1.08 | 100 % | buy file → |
| KXINXU-26SEP21H1200-T7704.9999 | 16:01 | 0.130 | 0.140 | 0.130 | 0.140 | 0.139 | open | 7 | $16.7 | 0 % | buy file → |
| KXINXU-26SEP21H1200-T7714.9999 | 16:01 | 0.060 | 0.110 | 0.060 | 0.090 | 0.091 | open | 11 | $12.74 | 0 % | buy file → |
| KXINXU-26SEP21H1200-T7719.9999 | 16:01 | 0.060 | 0.080 | 0.060 | 0.060 | 0.061 | open | 16 | $8.43 | 0 % | buy file → |
| KXINXU-26SEP21H1200-T7724.9999 | 16:01 | 0.050 | 0.050 | 0.040 | 0.040 | 0.044 | open | 19 | $17.81 | 0 % | buy file → |
| KXINXU-26SEP21H1200-T7729.9999 | 16:01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.030 | open | 12 | $11.26 | 0 % | buy file → |
| KXINXU-26SEP21H1200-T7734.9999 | 16:01 | 0.030 | 0.030 | 0.020 | 0.020 | 0.030 | No | 4 | $10.28 | 0 % | buy file → |
| KXINXU-26SEP21H1300-T7709.9999 | 17:01 | 0.120 | 0.150 | 0.110 | 0.110 | 0.124 | open | 11 | $21.62 | 0 % | buy file → |
| KXINXU-26SEP21H1300-T7714.9999 | 17:01 | 0.070 | 0.090 | 0.070 | 0.080 | 0.088 | open | 17 | $28.36 | 0 % | buy file → |
| KXINXU-26SEP21H1300-T7719.9999 | 17:01 | 0.070 | 0.070 | 0.060 | 0.060 | 0.061 | open | 9 | $72.45 | 0 % | buy file → |
| KXINXU-26SEP21H1300-T7724.9999 | 17:01 | 0.050 | 0.050 | 0.040 | 0.050 | 0.049 | open | 15 | $72.02 | 0 % | buy file → |
| KXINXU-26SEP21H1300-T7729.9999 | 17:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 9 | $10.59 | 0 % | buy file → |
| KXINXU-26SEP21H1300-T7734.9999 | 17:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 3 | $10.46 | 0 % | buy file → |
| KXINXU-26SEP21H1400-T7634.9999 | 18:01 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $1.24 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7639.9999 | 18:01 | 0.770 | 0.780 | 0.770 | 0.780 | 0.773 | open | 2 | $2.26 | 100 % | buy file → |
| KXINXU-26SEP21H1400-T7709.9999 | 18:01 | 0.120 | 0.140 | 0.120 | 0.130 | 0.124 | open | 8 | $23.62 | 0 % | buy file → |
| KXINXU-26SEP21H1400-T7714.9999 | 18:01 | 0.090 | 0.130 | 0.090 | 0.100 | 0.099 | open | 15 | $26 | 0 % | buy file → |
| KXINXU-26SEP21H1400-T7719.9999 | 18:01 | 0.070 | 0.090 | 0.070 | 0.070 | 0.071 | open | 16 | $16.87 | 0 % | buy file → |
| KXINXU-26SEP21H1400-T7724.9999 | 18:01 | 0.040 | 0.060 | 0.040 | 0.050 | 0.048 | open | 25 | $7.01 | 0 % | buy file → |
| KXINXU-26SEP21H1400-T7729.9999 | 18:01 | 0.040 | 0.040 | 0.030 | 0.030 | 0.033 | No | 9 | $12.07 | 0 % | buy file → |
| KXINXU-26SEP21H1400-T7734.9999 | 18:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 7 | $10.52 | 0 % | buy file → |
| KXINXU-26SEP21H1500-T7634.9999 | 19:01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $1.3 | 100 % | buy file → |
| KXINXU-26SEP21H1500-T7709.9999 | 19:01 | 0.120 | 0.140 | 0.120 | 0.130 | 0.134 | open | 8 | $18.91 | 0 % | buy file → |
| KXINXU-26SEP21H1500-T7714.9999 | 19:01 | 0.100 | 0.110 | 0.090 | 0.100 | 0.095 | open | 12 | $31.52 | 0 % | buy file → |
| KXINXU-26SEP21H1500-T7719.9999 | 19:01 | 0.080 | 0.100 | 0.070 | 0.100 | 0.081 | open | 13 | $11.54 | 0 % | buy file → |
| KXINXU-26SEP21H1500-T7724.9999 | 19:01 | 0.050 | 0.060 | 0.050 | 0.050 | 0.054 | open | 16 | $15.84 | 0 % | buy file → |
| KXINXU-26SEP21H1500-T7729.9999 | 19:01 | 0.060 | 0.060 | 0.040 | 0.040 | 0.040 | open | 11 | $14.08 | 0 % | buy file → |
| KXINXU-26SEP21H1500-T7734.9999 | 19:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 9 | $10.13 | 0 % | buy file → |
| KXINXU-26SEP21H1500-T7739.9999 | 19:01 | 0.030 | 0.030 | 0.020 | 0.020 | 0.024 | No | 5 | $10.68 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7489.9999 | 20:01 | 0.990 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 6 | $7.02 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7494.9999 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $926.91 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7504.9999 | 20:01 | 0.870 | 0.870 | 0.770 | 0.770 | 0.777 | open | 2 | $16.54 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7599.9999 | 20:01 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | open | 1 | $42.5 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7604.9999 | 20:01 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 3 | $91.35 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7609.9999 | 20:01 | 0.860 | 0.930 | 0.860 | 0.880 | 0.882 | open | 5 | $97.92 | 10 % | buy file → |
| KXINXU-26SEP21H1600-T7619.9999 | 20:01 | 0.690 | 0.890 | 0.650 | 0.890 | 0.744 | open | 4 | $4.06 | 46 % | buy file → |
| KXINXU-26SEP21H1600-T7624.9999 | 20:01 | 0.630 | 0.860 | 0.630 | 0.860 | 0.749 | open | 4 | $33.17 | 97 % | buy file → |
| KXINXU-26SEP21H1600-T7629.9999 | 20:01 | 0.830 | 0.840 | 0.830 | 0.840 | 0.840 | open | 4 | $173.19 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7634.9999 | 20:01 | 0.760 | 0.800 | 0.760 | 0.800 | 0.781 | open | 2 | $34.92 | 4 % | buy file → |
| KXINXU-26SEP21H1600-T7639.9999 | 20:01 | 0.850 | 0.850 | 0.380 | 0.770 | 0.639 | open | 6 | $3.97 | 77 % | buy file → |
| KXINXU-26SEP21H1600-T7644.9999 | 20:01 | 0.540 | 0.720 | 0.420 | 0.720 | 0.637 | open | 12 | $19.6 | 91 % | buy file → |
| KXINXU-26SEP21H1600-T7649.9999 | 20:01 | 0.920 | 0.920 | 0.140 | 0.690 | 0.579 | open | 41 | $246.92 | 85 % | buy file → |
| KXINXU-26SEP21H1600-T7654.9999 | 20:01 | 0.600 | 0.750 | 0.380 | 0.640 | 0.603 | open | 35 | $157.63 | 23 % | buy file → |
| KXINXU-26SEP21H1600-T7659.9999 | 20:01 | 0.840 | 0.840 | 0.240 | 0.560 | 0.593 | open | 26 | $108.91 | 95 % | buy file → |
| KXINXU-26SEP21H1600-T7664.9999 | 20:01 | 0.680 | 0.680 | 0.300 | 0.440 | 0.457 | open | 13 | $105.71 | 14 % | buy file → |
| KXINXU-26SEP21H1600-T7669.9999 | 20:01 | 0.270 | 0.610 | 0.270 | 0.460 | 0.500 | open | 5 | $10.15 | 95 % | buy file → |
| KXINXU-26SEP21H1600-T7674.9999 | 20:01 | 0.570 | 0.580 | 0.190 | 0.190 | 0.539 | open | 5 | $10.64 | 95 % | buy file → |
| KXINXU-26SEP21H1600-T7679.9999 | 20:01 | 0.510 | 0.550 | 0.510 | 0.550 | 0.527 | open | 3 | $1.92 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7684.9999 | 20:01 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $0.33 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7689.9999 | 20:01 | 0.260 | 0.260 | 0.060 | 0.260 | 0.094 | open | 8 | $23.49 | 10 % | buy file → |
| KXINXU-26SEP21H1600-T7699.9999 | 20:01 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $0.85 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7704.9999 | 20:01 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $0.1 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7714.9999 | 20:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.05 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7719.9999 | 20:01 | 0.060 | 0.130 | 0.060 | 0.080 | 0.110 | open | 5 | $9.87 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7724.9999 | 20:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $5.03 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7729.9999 | 20:01 | 0.040 | 0.060 | 0.040 | 0.050 | 0.041 | open | 5 | $10.83 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7734.9999 | 20:01 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | No | 3 | $0.51 | 0 % | buy file → |
| KXINXU-26SEP21H1600-T7739.9999 | 20:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 4 | $15.03 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7744.9999 | 20:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.04 | 100 % | buy file → |
| KXINXU-26SEP21H1600-T7749.9999 | 20:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.013 | No | 3 | $1.08 | 0 % | buy file → |
Contract anatomy
How a S&P 500 above/below contract trades
Listed ahead
15 h
Tick size
0.01
Contracts measured
26
Quoted in
USD
On Kalshi, a S&P 500 above/below contract trades until its event settles, is listed roughly 15 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 26 contracts captured on 2026-09-26.
Free sample
Try a S&P 500 above/below contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Intraday profile
KXINXU-26SEP18H1600-T7634.9999 minute by minute — 2026-09-18
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXINXU-26SEP18H1600-T7634.9999 traded in 96 of the day’s minutes (00:04–19:55 UTC): 189 trades, $85.2K turnover, opening at 0.540, ranging 0.110–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:04 | 0.540 | 0.530 | 0.530 | 0.530 | 2 | $65.24 | 3.53 ¢ | $554.41 / $336.26 |
| 00:15 | 0.530 | 0.540 | 0.540 | 0.540 | 1 | $11.08 | 2.56 ¢ | $564.31 / $83.74 |
| 00:26 | 0.540 | 0.580 | 0.580 | 0.580 | 1 | $4.86 | 3.14 ¢ | $576.02 / $92.72 |
| 00:35 | 0.580 | 0.540 | 0.540 | 0.540 | 1 | $11.31 | 3.97 ¢ | $560.91 / $598.79 |
| 01:06 | 0.540 | 0.550 | 0.550 | 0.550 | 1 | $8.73 | 4.00 ¢ | $539.33 / $595.6 |
| 01:32 | 0.550 | 0.490 | 0.490 | 0.490 | 1 | $0.49 | 4.01 ¢ | $514.58 / $557.6 |
| 03:12 | 0.490 | 0.630 | 0.630 | 0.630 | 2 | $64.62 | 4.00 ¢ | $619.5 / $665.27 |
| 03:17 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $0.63 | 4.01 ¢ | $617.96 / $666.33 |
| 03:53 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $13.05 | 4.00 ¢ | $660.37 / $703.5 |
| 05:17 | 0.630 | 0.710 | 0.710 | 0.710 | 1 | $0.71 | 4.00 ¢ | $706.23 / $746.52 |
| 05:23 | 0.710 | 0.710 | 0.710 | 0.710 | 1 | $367.35 | 4.00 ¢ | $704.47 / $744.45 |
| 09:30 | 0.710 | 0.750 | 0.750 | 0.750 | 1 | $0.75 | 3.11 ¢ | $474.4 / $746.41 |
| 11:23 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $1.08 | 4.01 ¢ | $627.24 / $667.37 |
| 12:14 | 0.630 | 0.530 | 0.530 | 0.530 | 1 | $0.53 | 3.90 ¢ | $483.42 / $11.9K |
| 12:24 | 0.530 | 0.530 | 0.530 | 0.530 | 1 | $102.81 | 3.27 ¢ | $272.61 / $10.9K |
| 12:27 | 0.530 | 0.500 | 0.500 | 0.500 | 1 | $37.5 | 4.00 ¢ | $508.77 / $11.3K |
| 12:48 | 0.500 | 0.560 | 0.560 | 0.560 | 1 | $11.2 | 4.00 ¢ | $1.4K / $10.8K |
| 12:49 | 0.560 | 0.560 | 0.560 | 0.560 | 1 | $9.7 | 3.99 ¢ | $904.2 / $11.4K |
| 12:50 | 0.560 | 0.510 | 0.510 | 0.510 | 1 | $1.01 | 4.00 ¢ | $756.69 / $11.4K |
| 13:13 | 0.510 | 0.540 | 0.540 | 0.540 | 1 | $0.97 | 1.72 ¢ | $524.21 / $10.8K |
| 13:14 | 0.540 | 0.560 | 0.560 | 0.560 | 1 | $97.01 | 4.00 ¢ | $519.23 / $566.03 |
| 13:44 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $8.55 | 3.03 ¢ | $2.1K / $1.2K |
| 13:48 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $11.4 | 3.23 ¢ | $369 / $565.95 |
| 13:53 | 0.570 | 0.500 | 0.500 | 0.500 | 1 | $2.5 | 3.08 ¢ | $298.49 / $431.69 |
| 13:59 | 0.420 | 0.420 | 0.420 | 0.420 | 1 | $0.03 | 2.71 ¢ | $179.63 / $415.36 |
| 14:02 | 0.420 | 0.400 | 0.400 | 0.400 | 1 | $80 | 2.36 ¢ | $3.4K / $933.46 |
| 14:04 | 0.400 | 0.360 | 0.360 | 0.360 | 1 | $36.18 | 2.57 ¢ | $4.2K / $360.19 |
| 14:05 | 0.360 | 0.320 | 0.320 | 0.320 | 1 | $6.4 | 2.74 ¢ | $5.7K / $290.34 |
| 14:06 | 0.320 | 0.330 | 0.330 | 0.330 | 1 | $6.6 | 2.76 ¢ | $4.5K / $383.7 |
| 14:09 | 0.330 | 0.390 | 0.370 | 0.390 | 4 | $116.12 | 3.16 ¢ | $5.7K / $175.54 |
| 14:10 | 0.390 | 0.430 | 0.420 | 0.430 | 3 | $21.03 | 3.05 ¢ | $4.0K / $475.82 |
| 14:11 | 0.430 | 0.420 | 0.420 | 0.420 | 1 | $7.56 | 3.54 ¢ | $3.1K / $2.4K |
| 14:30 | 0.420 | 0.370 | 0.370 | 0.370 | 1 | $0.37 | 3.19 ¢ | $276.91 / $4.9K |
| 14:33 | 0.370 | 0.340 | 0.340 | 0.340 | 1 | $0.96 | 3.41 ¢ | $671.43 / $3.6K |
| 14:35 | 0.340 | 0.330 | 0.330 | 0.330 | 1 | $17.28 | 2.94 ¢ | $1.4K / $390.58 |
| 14:54 | 0.330 | 0.430 | 0.410 | 0.410 | 2 | $2.55 | 2.61 ¢ | $5.8K / $445.72 |
| 15:04 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $3.84 | 3.07 ¢ | $1.1K / $622.07 |
| 15:08 | 0.400 | 0.420 | 0.420 | 0.420 | 1 | $0.96 | 3.03 ¢ | $2.5K / $508.72 |
| 15:22 | 0.380 | 0.380 | 0.380 | 0.380 | 2 | $97.44 | 2.88 ¢ | $709.94 / $794.74 |
| 15:30 | 0.380 | 0.420 | 0.400 | 0.400 | 4 | $150.46 | 3.30 ¢ | $2.1K / $1.2K |
| 15:36 | 0.400 | 0.400 | 0.380 | 0.400 | 2 | $8.04 | 2.64 ¢ | $549.9 / $1.2K |
| 15:53 | 0.400 | 0.250 | 0.250 | 0.250 | 1 | $10.47 | 1.44 ¢ | $56.8 / $1.3K |
| 15:54 | 0.250 | 0.230 | 0.230 | 0.230 | 1 | $5.75 | 2.42 ¢ | $31.69 / $225.21 |
| 15:56 | 0.230 | 0.220 | 0.210 | 0.220 | 3 | $13.24 | 3.03 ¢ | $82.22 / $216.18 |
| 16:00 | 0.220 | 0.200 | 0.200 | 0.200 | 1 | $2.47 | 12.7 ¢ | $11.49 / $121.23 |
| 16:18 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $0.48 | 2.72 ¢ | $358.02 / $735.77 |
| 16:20 | 0.240 | 0.220 | 0.220 | 0.220 | 1 | $0.22 | 1.43 ¢ | $5.51 / $1.9K |
| 16:23 | 0.220 | 0.190 | 0.140 | 0.140 | 5 | $159.62 | 1.22 ¢ | $11.03 / $2.2K |
| 16:24 | 0.140 | 0.130 | 0.130 | 0.130 | 3 | $34.58 | 2.25 ¢ | $0.89 / $2.6K |
| 16:25 | 0.130 | 0.120 | 0.110 | 0.110 | 2 | $0.23 | 1.54 ¢ | $0.22 / $1.8K |
| 16:43 | 0.110 | 0.230 | 0.230 | 0.230 | 2 | $14.24 | 2.83 ¢ | $286.93 / $748.19 |
| 17:00 | 0.230 | 0.250 | 0.250 | 0.250 | 1 | $100 | 2.45 ¢ | $33.95 / $1.6K |
| 17:03 | 0.250 | 0.210 | 0.210 | 0.210 | 1 | $1.31 | 3.07 ¢ | $80.56 / $265.92 |
| 17:09 | 0.230 | 0.230 | 0.230 | 0.230 | 1 | $1.15 | 2.35 ¢ | $99.86 / $449.2 |
| 17:51 | 0.230 | 0.280 | 0.280 | 0.280 | 1 | $1.4 | 3.01 ¢ | $143.63 / $206.67 |
| 17:56 | 0.280 | 0.300 | 0.300 | 0.300 | 1 | $9.37 | 3.14 ¢ | $141.51 / $248.09 |
| 18:17 | 0.290 | 0.290 | 0.290 | 0.290 | 1 | $0.04 | 2.90 ¢ | $102.23 / $266.35 |
| 18:21 | 0.290 | 0.400 | 0.400 | 0.400 | 2 | $4.08 | 2.95 ¢ | $281.67 / $496.11 |
| 18:22 | 0.400 | 0.520 | 0.460 | 0.520 | 5 | $140.25 | 1.92 ¢ | $1.6K / $1.7K |
| 18:24 | 0.520 | 0.440 | 0.440 | 0.440 | 2 | $19.06 | 2.63 ¢ | $330.46 / $3.4K |
| 18:25 | 0.440 | 0.450 | 0.440 | 0.440 | 3 | $199.25 | 3.03 ¢ | $1.9K / $1.6K |
| 18:27 | 0.440 | 0.460 | 0.460 | 0.460 | 1 | $16.1 | 2.81 ¢ | $1.5K / $445.93 |
| 18:30 | 0.460 | 0.530 | 0.500 | 0.530 | 4 | $238.65 | 2.50 ¢ | $4.4K / $427.33 |
| 18:32 | 0.530 | 0.470 | 0.470 | 0.470 | 1 | $0.15 | 2.74 ¢ | $281.53 / $465.35 |
| 18:35 | 0.470 | 0.520 | 0.520 | 0.520 | 1 | $0.97 | 2.34 ¢ | $2.8K / $412.2 |
| 18:40 | 0.520 | 0.460 | 0.460 | 0.460 | 1 | $4.82 | 2.32 ¢ | $263.62 / $1.4K |
| 18:42 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $1.93 | 2.29 ¢ | $452.25 / $1.7K |
| 18:44 | 0.460 | 0.560 | 0.540 | 0.560 | 3 | $48.49 | 2.77 ¢ | $4.8K / $253.91 |
| 18:45 | 0.560 | 0.570 | 0.570 | 0.570 | 1 | $10.26 | 1.55 ¢ | $8.4K / $149.02 |
| 18:59 | 0.570 | 0.780 | 0.780 | 0.780 | 1 | $160.68 | 1.37 ¢ | $683.03 / $6.4K |
| 19:00 | 0.780 | 0.810 | 0.780 | 0.780 | 2 | $12.11 | 1.96 ¢ | $140.4 / $1.4K |
| 19:04 | 0.780 | 0.870 | 0.870 | 0.870 | 1 | $0.46 | 3.97 ¢ | $139.25 / $169.4 |
| 19:05 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $0.99 | 3.97 ¢ | $181.09 / $184.03 |
| 19:06 | 0.860 | 0.830 | 0.830 | 0.830 | 1 | $46.14 | 3.94 ¢ | $206.19 / $148.38 |
| 19:09 | 0.830 | 0.800 | 0.790 | 0.800 | 3 | $222.04 | 2.02 ¢ | $690.65 / $246.35 |
| 19:10 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $2.96 | 1.09 ¢ | $822.67 / $2.2K |
| 19:19 | 0.800 | 0.800 | 0.800 | 0.800 | 2 | $838.4 | 1.08 ¢ | $3.7K / $6.4K |
| 19:20 | 0.800 | 0.800 | 0.790 | 0.790 | 4 | $11.9K | 1.03 ¢ | $8.1K / $6.7K |
| 19:21 | 0.790 | 0.840 | 0.830 | 0.840 | 2 | $172.26 | 1.66 ¢ | $832.82 / $765.43 |
| 19:22 | 0.840 | 0.840 | 0.800 | 0.800 | 2 | $8.56 | 1.47 ¢ | $805.14 / $1.1K |
| 19:23 | 0.800 | 0.820 | 0.810 | 0.820 | 3 | $50.22 | 1.79 ¢ | $827.55 / $291.84 |
| 19:24 | 0.820 | 0.800 | 0.800 | 0.800 | 1 | $49.51 | 1.90 ¢ | $801.04 / $757.61 |
| 19:26 | 0.800 | 0.790 | 0.770 | 0.790 | 4 | $32.67 | 1.75 ¢ | $699.32 / $140.95 |
| 19:27 | 0.790 | 0.800 | 0.800 | 0.800 | 2 | $386.79 | 1.52 ¢ | $809.49 / $311.59 |
| 19:28 | 0.800 | 0.790 | 0.790 | 0.790 | 1 | $22.12 | 2.07 ¢ | $789.05 / $2.9K |
| 19:29 | 0.790 | 0.810 | 0.750 | 0.750 | 3 | $15.81 | 2.26 ¢ | $730.09 / $5.5K |
| 19:34 | 0.750 | 0.670 | 0.670 | 0.670 | 1 | $0.98 | 2.20 ¢ | $663.41 / $1.6K |
| 19:39 | 0.670 | 0.850 | 0.840 | 0.840 | 6 | $146.81 | 1.17 ¢ | $395.85 / $1.7K |
| 19:40 | 0.840 | 0.870 | 0.840 | 0.850 | 17 | $67.1K | 1.52 ¢ | $2.1K / $2.1K |
| 19:41 | 0.850 | 0.840 | 0.840 | 0.840 | 1 | $147.84 | 2.31 ¢ | $271.1 / $574.06 |
| 19:42 | 0.840 | 0.880 | 0.840 | 0.870 | 6 | $79.53 | 1.53 ¢ | $165.72 / $647.37 |
| 19:43 | 0.870 | 0.920 | 0.900 | 0.920 | 7 | $1.2K | 1.58 ¢ | $606.88 / $487.81 |
| 19:44 | 0.920 | 0.920 | 0.910 | 0.920 | 2 | $11.92 | 1.00 ¢ | $960.04 / $386.67 |
| 19:50 | 0.920 | 0.960 | 0.960 | 0.960 | 1 | $0.96 | 2.67 ¢ | $316.92 / $477.96 |
| 19:54 | 0.960 | 0.960 | 0.960 | 0.960 | 1 | $96 | 1.30 ¢ | $199.71 / $1.5K |
| 19:55 | 0.960 | 0.990 | 0.980 | 0.990 | 8 | $141.57 | 2.05 ¢ | $18.0K / $128.84 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why CryptoStruct
Why buy Kalshi S&P 500 above/below data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
FAQ
Kalshi S&P 500 above/below data — FAQ
What Kalshi S&P 500 above/below data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the S&P 500 above/below series on Kalshi (420 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for S&P 500 above/below?
KXINXU — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXINXU-* contract listed that UTC day.
How far back does the S&P 500 above/below data go?
Coverage runs March 2026 – present — 203 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi S&P 500 above/below data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi S&P 500 above/below historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the S&P 500 above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi S&P 500 above/below data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many S&P 500 above/below contracts trade per day on Kalshi?
On average 216 S&P 500 above/below contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 5.3M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi S&P 500 above/below contracts?
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 24.2 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.2K per side, 54 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded S&P 500 above/below contract on 2026-09-26?
KXINXU-26SEP28H1600-T7739.9999 — $1.3K USD turnover over 132 trades on Kalshi. 26 S&P 500 above/below contracts traded that UTC day (345 trades, $2.8K in total); by their last print 7 closed Yes and 1 closed No, 18 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did S&P 500 above/below contracts resolve Yes vs No recently?
By their last recorded print, 53 % of 1,695 resolved S&P 500 above/below contracts closed Yes and 47 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 36 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest S&P 500 above/below trading day on Kalshi?
2026-08-03, with $1.6M of USD turnover over 23,008 trades across every S&P 500 above/below contract of the day; the busiest full month was Aug 2026 at $13.9M. Since our statistics began on 2026-07-08 the series has recorded 698,752 trades and $35.8M over 79 captured days; the single biggest contract was KXINXU-26AUG13H1600-T7779.9999 on 2026-08-13 with $101.6K. Any of these days is a downloadable bundle.
What time of day is S&P 500 above/below most active?
Contracts whose window ends between 20:00 and 20:59 UTC carried 44 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.
Topics
Topic hubs featuring this series
Same asset