Kalshi · Economics · 1h · KXSILVERH
Kalshi KXSILVERH — Silver Hourly Data
Every Kalshi “Silver Hourly” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 87 trading days as day bundles, €1 per day, bought as a guest with instant download.
Trading days
87
Coverage
July 2026 – present
Archive size
7.80 GB
Price per day
€1
Activity & identifier
Silver Hourly on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 26 captured days to 2026-10-16, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
Series ticker
KXSILVERH
Avg trades / day
1,481
Avg turnover / day
$12.2K
Captured days
26
Trades (30d)
38,507
Turnover (30d)
$316.9K
Contracts traded / day
197
Buy share
62 %
Avg spread
16.8 ¢
Top-1 depth
$116.85
L2 updates / day
2.3M
30d vs prior 30d
−42.4 %
Since 2026-07-09
307.6K trades · $4.8M
Record day
$400.5K · 2026-07-31
Files on latest day
1,228
What's in a bundle
One purchase, the whole series for a day
A series-day bundle contains every Silver Hourly contract that was listed on Kalshi on that UTC day — traded or not — 1,228 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – present — 87 trading days, 7.80 GB compressed in total. A day typically holds 821 contract files (up to 2,017 on the busiest day, 313 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Month by month
Silver Hourly — development since capture
307,600 trades and $4.8M of USD turnover over 85 captured days since 2026-07-09 — record day 2026-07-31 with $400.5K, biggest single contract KXSILVERH-26AUG1009-T63.899 (2026-08-10, $5.3K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 14 | 21,923 | $226.1K | $16.1K | 2,599 | 32.5M | — |
| Sep 2026 | 26 | 39,723 | $262.6K | $10.1K | 8,026 | 68.9M | −85.6 % |
| Aug 2026 | 26 | 140,235 | $1.8M | $70.1K | 7,086 | 77.9M | −25.9 % |
| Jul 2026 | 19 | 105,719 | $2.5M | $129.3K | — | — | — |
Kalshi Silver Hourly — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Outcomes
Silver Hourly — how contracts resolved, last 12 days
Of 1,005 resolved Silver Hourly contracts over the 12 captured days to 2026-10-16, 42 % closed Yes and 58 % closed No by their last print — 19,873 trades and $209.1K of turnover, about 9 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 275 | 131 | 51 | 72 % | 13 | $165.87 | $45.6K |
| 2026-10-15 | 303 | 76 | 93 | 45 % | 15 | $204.58 | $62.0K |
| 2026-10-14 | 164 | 18 | 64 | 22 % | 8 | $89.96 | $14.8K |
| 2026-10-13 | 182 | 14 | 51 | 22 % | 5 | $42.59 | $7.8K |
| 2026-10-12 | 169 | 26 | 26 | 50 % | 8 | $68.44 | $11.6K |
| 2026-10-11 | 17 | 3 | 5 | 38 % | 9 | $48.48 | $824.17 |
| 2026-10-09 | 161 | 42 | 22 | 66 % | 11 | $115.84 | $18.6K |
| 2026-10-08 | 265 | 28 | 110 | 20 % | 7 | $43.24 | $11.5K |
| 2026-10-07 | 167 | 19 | 45 | 30 % | 7 | $59.41 | $9.9K |
| 2026-10-06 | 234 | 28 | 56 | 33 % | 6 | $52.31 | $12.2K |
| 2026-10-05 | 272 | 42 | 55 | 43 % | 6 | $52.2 | $14.2K |
| 2026-10-04 | 9 | 0 | 0 | — | 3 | $18.13 | $163.21 |
| Total | 2,218 | 427 | 578 | 42 % | 9 | $94.29 | $209.1K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
When it trades
Silver Hourly — activity by weekday and hour
Thursdays carry the most turnover, about $19.2K per day. Contracts ending 20:00–20:59 UTC take 12 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $11.7K | 1.8K | 4 | |
| Tuesday | $10.0K | 1.6K | 4 | |
| Wednesday | $10.9K | 1.5K | 4 | |
| Thursday | $19.2K | 2.0K | 5 | |
| Friday | $17.9K | 1.8K | 5 | |
| Saturday | — | — | 0 | |
| Sunday | $366.85 | 64.75 | 4 |
Kalshi Silver Hourly — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
By UTC hour of the contract window end (newest 7 captured days)
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $1.1K | 0.8 % | 209 | 35 | |
| 01:00–01:59 | $10.7K | 7.5 % | 963 | 74 | |
| 02:00–02:59 | $4.4K | 3.1 % | 486 | 83 | |
| 03:00–03:59 | $6.5K | 4.5 % | 505 | 74 | |
| 04:00–04:59 | $6.6K | 4.6 % | 561 | 45 | |
| 05:00–05:59 | $7.4K | 5.2 % | 498 | 37 | |
| 06:00–06:59 | $9.2K | 6.5 % | 1,089 | 76 | |
| 07:00–07:59 | $1.3K | 0.9 % | 169 | 36 | |
| 08:00–08:59 | $4.6K | 3.2 % | 371 | 39 | |
| 09:00–09:59 | $1.8K | 1.3 % | 195 | 40 | |
| 10:00–10:59 | $1.4K | 1.0 % | 133 | 32 | |
| 11:00–11:59 | $3.5K | 2.5 % | 353 | 31 | |
| 12:00–12:59 | $9.9K | 7.0 % | 811 | 50 | |
| 13:00–13:59 | $10.8K | 7.6 % | 936 | 110 | |
| 14:00–14:59 | $9.6K | 6.7 % | 694 | 77 | |
| 15:00–15:59 | $2.7K | 1.9 % | 276 | 62 | |
| 16:00–16:59 | $3.4K | 2.4 % | 352 | 36 | |
| 17:00–17:59 | $7.6K | 5.3 % | 512 | 31 | |
| 18:00–18:59 | $5.5K | 3.9 % | 452 | 37 | |
| 19:00–19:59 | $8.4K | 5.9 % | 705 | 36 | |
| 20:00–20:59 | $17.2K | 12.1 % | 992 | 41 | |
| 23:00–23:59 | $8.6K | 6.0 % | 541 | 28 |
Kalshi Silver Hourly — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.
Daily statistics
Silver Hourly — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,228 | 128 MB | 275 | 3,494 | $45.6K | 63 % | 18.3 ¢ | $262.95 | 5.1M | Buy day → | |
| 2026-10-15 | 2,017 | 139 MB | 303 | 4,440 | $62.0K | 60 % | 13.0 ¢ | $180.03 | 5.6M | Buy day → | |
| 2026-10-14 | 1,920 | 53.8 MB | 164 | 1,368 | $14.8K | 59 % | 16.4 ¢ | $117.72 | 2.1M | Buy day → | |
| 2026-10-13 | 1,066 | 48.9 MB | 182 | 959 | $7.8K | 56 % | 16.9 ¢ | $75.09 | 1.9M | Buy day → | |
| 2026-10-12 | 1,023 | 53.5 MB | 169 | 1,397 | $11.6K | 65 % | 18.3 ¢ | $83.05 | 2.1M | Buy day → | |
| 2026-10-11 | 160 | 4.25 MB | 17 | 145 | $824.17 | 56 % | 15.0 ¢ | $45.9 | 162.6K | Buy day → | |
| 2026-10-09 | 1,195 | 65.8 MB | 161 | 1,819 | $18.6K | 65 % | 19.5 ¢ | $70.13 | 2.6M | Buy day → | |
| 2026-10-08 | 1,221 | 70.6 MB | 265 | 1,930 | $11.5K | 63 % | 17.7 ¢ | $64.22 | 2.8M | Buy day → | |
| 2026-10-07 | 1,109 | 42.8 MB | 167 | 1,122 | $9.9K | 58 % | 15.3 ¢ | $67.02 | 1.7M | Buy day → | |
| 2026-10-06 | 1,307 | 51.6 MB | 234 | 1,464 | $12.2K | 68 % | 15.5 ¢ | $52.63 | 2.0M | Buy day → | |
| 2026-10-05 | 1,039 | 56.0 MB | 272 | 1,706 | $14.2K | 58 % | 15.3 ¢ | $35.89 | 2.2M | Buy day → | |
| 2026-10-04 | 160 | 3.30 MB | 9 | 29 | $163.21 | 81 % | 15.5 ¢ | $83.8 | 125.5K | Buy day → | |
| 2026-10-02 | 888 | 52.1 MB | 188 | 1,139 | $11.0K | 52 % | 19.1 ¢ | $66.79 | 2.1M | Buy day → | |
| 2026-10-01 | 920 | 48.6 MB | 193 | 911 | $5.9K | 66 % | 18.2 ¢ | $81.26 | 1.9M | Buy day → | |
| 2026-09-30 | 920 | 52.3 MB | 187 | 1,278 | $6.0K | 67 % | 20.6 ¢ | $59.47 | 2.0M | Buy day → | |
| 2026-09-29 | 960 | 69.9 MB | 223 | 1,504 | $7.1K | 72 % | 16.7 ¢ | $71.4 | 2.6M | Buy day → | |
| 2026-09-28 | 1,004 | 56.9 MB | 254 | 1,825 | $8.8K | 64 % | 16.5 ¢ | $59.57 | 2.1M | Buy day → | |
| 2026-09-27 | 120 | 3.78 MB | 16 | 55 | $277.43 | 59 % | 16.8 ¢ | $28.02 | 134.0K | Buy day → | |
| 2026-09-25 | 844 | 53.5 MB | 213 | 1,290 | $7.1K | 69 % | 19.1 ¢ | $73.43 | 2.0M | Buy day → | |
| 2026-09-24 | 920 | 59.3 MB | 283 | 1,440 | $7.3K | 71 % | 19.0 ¢ | $58.83 | 2.2M | Buy day → | |
| 2026-09-23 | 1,002 | 68.1 MB | 324 | 2,214 | $12.8K | 68 % | 20.8 ¢ | $75.08 | 2.5M | Buy day → | |
| 2026-09-22 | 1,007 | 82.4 MB | 276 | 2,364 | $12.7K | 65 % | 18.1 ¢ | $73.2 | 3.1M | Buy day → | |
| 2026-09-21 | 1,000 | 84.3 MB | 282 | 2,144 | $12.1K | 56 % | 17.3 ¢ | $55.6 | 3.2M | Buy day → | |
| 2026-09-20 | 120 | 5.62 MB | 12 | 30 | $202.58 | 49 % | 12.6 ¢ | $28.13 | 205.0K | Buy day → | |
| 2026-09-18 | 840 | 137 MB | 211 | 1,075 | $7.0K | 67 % | 18.3 ¢ | $38.25 | 3.9M | Buy day → | |
| 2026-09-17 | 936 | 128 MB | 233 | 1,365 | $9.5K | 63 % | 13.3 ¢ | $30.04 | 4.1M | Buy day → | |
| 2026-09-16 | 1,034 | 133 MB | 247 | 1,612 | $11.8K | 62 % | 20.1 ¢ | $42.04 | 4.7M | Buy day → | |
| 2026-09-15 | 1,000 | 141 MB | 193 | 1,592 | $10.7K | 65 % | 16.4 ¢ | $34.96 | 5.5M | Buy day → | |
| 2026-09-14 | 1,010 | 102 MB | 310 | 1,925 | $11.4K | 59 % | 21.1 ¢ | $49.37 | 3.9M | Buy day → | |
| 2026-09-13 | 120 | 2.11 MB | 12 | 76 | $263.05 | 70 % | 21.4 ¢ | $14.97 | 71.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Contracts
Silver Hourly results by contract — 2026-10-16
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
275 Silver Hourly contracts traded on 2026-10-16 — 131 closed Yes (≥ 0.97), 51 closed No (≤ 0.03), 93 still open at the last print: 3,494 trades, $45.6K USD turnover. The busiest contract was KXSILVERH-26OCT1613-T57.249 with $2.5K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVERH-26OCT1521-T56.549 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1521-T56.599 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $8.91 | 100 % | buy file → |
| KXSILVERH-26OCT1521-T56.649 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $3.96 | 100 % | buy file → |
| KXSILVERH-26OCT1521-T56.799 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $44.55 | 100 % | buy file → |
| KXSILVERH-26OCT1521-T56.849 | 01:01 | 0.890 | 0.980 | 0.890 | 0.980 | 0.970 | Yes | 3 | $49.49 | 100 % | buy file → |
| KXSILVERH-26OCT1521-T56.899 | 01:01 | 0.850 | 0.940 | 0.850 | 0.940 | 0.938 | open | 2 | $38.45 | 100 % | buy file → |
| KXSILVERH-26OCT1521-T56.949 | 01:01 | 0.930 | 0.980 | 0.930 | 0.980 | 0.936 | Yes | 2 | $42.1 | 100 % | buy file → |
| KXSILVERH-26OCT1521-T56.999 | 01:01 | 0.730 | 0.990 | 0.710 | 0.990 | 0.771 | Yes | 23 | $444.76 | 100 % | buy file → |
| KXSILVERH-26OCT1521-T57.049 | 01:01 | 0.630 | 0.890 | 0.630 | 0.890 | 0.716 | open | 25 | $328.23 | 97 % | buy file → |
| KXSILVERH-26OCT1521-T57.099 | 01:01 | 0.610 | 0.930 | 0.570 | 0.930 | 0.696 | open | 29 | $310.72 | 90 % | buy file → |
| KXSILVERH-26OCT1521-T57.149 | 01:01 | 0.380 | 0.960 | 0.350 | 0.960 | 0.608 | open | 63 | $722.48 | 79 % | buy file → |
| KXSILVERH-26OCT1521-T57.199 | 01:01 | 0.250 | 0.870 | 0.210 | 0.770 | 0.486 | open | 84 | $996.21 | 66 % | buy file → |
| KXSILVERH-26OCT1521-T57.249 | 01:01 | 0.090 | 0.700 | 0.010 | 0.030 | 0.406 | No | 44 | $763.63 | 78 % | buy file → |
| KXSILVERH-26OCT1521-T57.299 | 01:01 | 0.090 | 0.520 | 0.010 | 0.010 | 0.189 | No | 37 | $167.67 | 36 % | buy file → |
| KXSILVERH-26OCT1521-T57.349 | 01:01 | 0.060 | 0.120 | 0.010 | 0.010 | 0.088 | No | 6 | $8.71 | 0 % | buy file → |
| KXSILVERH-26OCT1521-T57.399 | 01:01 | 0.050 | 0.050 | 0.030 | 0.030 | 0.048 | No | 2 | $2.15 | 0 % | buy file → |
| KXSILVERH-26OCT1521-T57.449 | 01:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.1 | 0 % | buy file → |
| KXSILVERH-26OCT1521-T57.499 | 01:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.012 | No | 2 | $0.57 | 0 % | buy file → |
| KXSILVERH-26OCT1522-T56.499 | 02:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $3.96 | 100 % | buy file → |
| KXSILVERH-26OCT1522-T56.549 | 02:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7.92 | 100 % | buy file → |
| KXSILVERH-26OCT1522-T56.599 | 02:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $14.85 | 100 % | buy file → |
| KXSILVERH-26OCT1522-T56.749 | 02:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.961 | Yes | 2 | $10.57 | 100 % | buy file → |
| KXSILVERH-26OCT1522-T56.799 | 02:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $9.5 | 100 % | buy file → |
| KXSILVERH-26OCT1522-T56.849 | 02:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.9 | 100 % | buy file → |
| KXSILVERH-26OCT1522-T56.899 | 02:01 | 0.890 | 0.970 | 0.890 | 0.970 | 0.947 | Yes | 2 | $6.63 | 100 % | buy file → |
| KXSILVERH-26OCT1522-T57.049 | 02:01 | 0.740 | 0.770 | 0.740 | 0.770 | 0.747 | open | 3 | $20.27 | 85 % | buy file → |
| KXSILVERH-26OCT1522-T57.099 | 02:01 | 0.730 | 0.960 | 0.730 | 0.960 | 0.833 | open | 3 | $6.77 | 62 % | buy file → |
| KXSILVERH-26OCT1522-T57.149 | 02:01 | 0.730 | 0.900 | 0.010 | 0.010 | 0.528 | No | 68 | $1.1K | 22 % | buy file → |
| KXSILVERH-26OCT1522-T57.199 | 02:01 | 0.320 | 0.740 | 0.010 | 0.010 | 0.490 | No | 23 | $489.93 | 38 % | buy file → |
| KXSILVERH-26OCT1522-T57.249 | 02:01 | 0.390 | 0.490 | 0.010 | 0.010 | 0.389 | No | 10 | $70.04 | 4 % | buy file → |
| KXSILVERH-26OCT1522-T57.299 | 02:01 | 0.430 | 0.430 | 0.070 | 0.070 | 0.240 | open | 4 | $17.78 | 30 % | buy file → |
| KXSILVERH-26OCT1522-T57.349 | 02:01 | 0.490 | 0.490 | 0.010 | 0.010 | 0.028 | No | 3 | $1.62 | 60 % | buy file → |
| KXSILVERH-26OCT1522-T57.399 | 02:01 | 0.020 | 0.030 | 0.020 | 0.030 | 0.029 | No | 2 | $1.04 | 90 % | buy file → |
| KXSILVERH-26OCT1522-T57.649 | 02:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 0 % | buy file → |
| KXSILVERH-26OCT1522-T57.749 | 02:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 0 % | buy file → |
| KXSILVERH-26OCT1522-T57.849 | 02:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.3 | 0 % | buy file → |
| KXSILVERH-26OCT1522-T57.949 | 02:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.2 | 0 % | buy file → |
| KXSILVERH-26OCT1523-T57.499 | 03:00 | 0.230 | 0.950 | 0.230 | 0.950 | 0.548 | open | 7 | $44.14 | 54 % | buy file → |
| KXSILVERH-26OCT1523-T57.799 | 03:00 | 0.010 | 0.310 | 0.010 | 0.310 | 0.145 | open | 8 | $93.14 | 89 % | buy file → |
| KXSILVERH-26OCT1523-T56.699 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1523-T57.199 | 03:01 | 0.800 | 0.990 | 0.800 | 0.990 | 0.850 | Yes | 7 | $90.35 | 79 % | buy file → |
| KXSILVERH-26OCT1523-T57.249 | 03:01 | 0.750 | 0.890 | 0.690 | 0.890 | 0.795 | open | 6 | $52.61 | 100 % | buy file → |
| KXSILVERH-26OCT1523-T57.299 | 03:01 | 0.670 | 0.980 | 0.660 | 0.980 | 0.775 | Yes | 6 | $49.99 | 76 % | buy file → |
| KXSILVERH-26OCT1523-T57.349 | 03:01 | 0.270 | 0.750 | 0.270 | 0.750 | 0.530 | open | 3 | $27.33 | 84 % | buy file → |
| KXSILVERH-26OCT1523-T57.399 | 03:01 | 0.580 | 0.900 | 0.580 | 0.900 | 0.720 | open | 9 | $102.98 | 92 % | buy file → |
| KXSILVERH-26OCT1523-T57.449 | 03:01 | 0.220 | 0.920 | 0.220 | 0.920 | 0.648 | open | 9 | $72.23 | 75 % | buy file → |
| KXSILVERH-26OCT1523-T57.549 | 03:01 | 0.410 | 0.980 | 0.320 | 0.980 | 0.649 | Yes | 12 | $107.86 | 59 % | buy file → |
| KXSILVERH-26OCT1523-T57.599 | 03:01 | 0.170 | 0.990 | 0.170 | 0.990 | 0.517 | Yes | 12 | $164.11 | 55 % | buy file → |
| KXSILVERH-26OCT1523-T57.649 | 03:01 | 0.370 | 0.990 | 0.250 | 0.990 | 0.527 | Yes | 6 | $69.82 | 75 % | buy file → |
| KXSILVERH-26OCT1523-T57.699 | 03:01 | 0.020 | 0.990 | 0.020 | 0.990 | 0.667 | Yes | 20 | $554.21 | 83 % | buy file → |
| KXSILVERH-26OCT1523-T57.749 | 03:01 | 0.220 | 0.990 | 0.130 | 0.990 | 0.566 | Yes | 64 | $1.4K | 63 % | buy file → |
| KXSILVERH-26OCT1523-T57.849 | 03:01 | 0.030 | 0.030 | 0.020 | 0.020 | 0.022 | No | 2 | $0.51 | 0 % | buy file → |
| KXSILVERH-26OCT1523-T57.899 | 03:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.1 | 0 % | buy file → |
| KXSILVERH-26OCT1600-T57.299 | 04:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1600-T57.399 | 04:01 | 0.750 | 0.870 | 0.750 | 0.870 | 0.796 | open | 2 | $23.56 | 42 % | buy file → |
| KXSILVERH-26OCT1600-T57.449 | 04:01 | 0.850 | 0.960 | 0.630 | 0.960 | 0.786 | open | 4 | $87.35 | 22 % | buy file → |
| KXSILVERH-26OCT1600-T57.499 | 04:01 | 0.920 | 0.960 | 0.340 | 0.480 | 0.599 | open | 12 | $59.49 | 20 % | buy file → |
| KXSILVERH-26OCT1600-T57.549 | 04:01 | 0.510 | 0.990 | 0.200 | 0.990 | 0.654 | Yes | 11 | $72.64 | 100 % | buy file → |
| KXSILVERH-26OCT1600-T57.599 | 04:01 | 0.780 | 0.990 | 0.120 | 0.990 | 0.594 | Yes | 34 | $323.42 | 31 % | buy file → |
| KXSILVERH-26OCT1600-T57.649 | 04:01 | 0.720 | 0.810 | 0.130 | 0.810 | 0.493 | open | 32 | $245.12 | 36 % | buy file → |
| KXSILVERH-26OCT1600-T57.699 | 04:01 | 0.670 | 0.860 | 0.250 | 0.860 | 0.562 | open | 12 | $72.07 | 34 % | buy file → |
| KXSILVERH-26OCT1600-T57.749 | 04:01 | 0.680 | 0.980 | 0.680 | 0.980 | 0.953 | Yes | 2 | $10.48 | 94 % | buy file → |
| KXSILVERH-26OCT1600-T57.799 | 04:01 | 0.340 | 0.940 | 0.060 | 0.940 | 0.271 | open | 18 | $74.63 | 75 % | buy file → |
| KXSILVERH-26OCT1600-T57.849 | 04:01 | 0.280 | 0.910 | 0.230 | 0.910 | 0.438 | open | 20 | $229.38 | 92 % | buy file → |
| KXSILVERH-26OCT1600-T57.899 | 04:01 | 0.220 | 0.560 | 0.010 | 0.010 | 0.089 | No | 29 | $109.25 | 63 % | buy file → |
| KXSILVERH-26OCT1600-T57.949 | 04:01 | 0.100 | 0.320 | 0.090 | 0.300 | 0.216 | open | 11 | $40.29 | 38 % | buy file → |
| KXSILVERH-26OCT1600-T57.999 | 04:01 | 0.060 | 0.060 | 0.050 | 0.050 | 0.052 | open | 2 | $0.31 | 100 % | buy file → |
| KXSILVERH-26OCT1600-T58.149 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1601-T57.299 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1601-T57.349 | 05:01 | 0.990 | 0.990 | 0.970 | 0.970 | 0.970 | Yes | 2 | $694.17 | 1 % | buy file → |
| KXSILVERH-26OCT1601-T57.499 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $44.55 | 100 % | buy file → |
| KXSILVERH-26OCT1601-T57.549 | 05:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.981 | Yes | 3 | $88.25 | 100 % | buy file → |
| KXSILVERH-26OCT1601-T57.599 | 05:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.970 | Yes | 6 | $379.55 | 100 % | buy file → |
| KXSILVERH-26OCT1601-T57.649 | 05:01 | 0.920 | 0.990 | 0.920 | 0.990 | 0.976 | Yes | 6 | $296.25 | 100 % | buy file → |
| KXSILVERH-26OCT1601-T57.699 | 05:01 | 0.730 | 0.980 | 0.670 | 0.980 | 0.789 | Yes | 5 | $25.8 | 100 % | buy file → |
| KXSILVERH-26OCT1601-T57.799 | 05:01 | 0.550 | 0.800 | 0.300 | 0.800 | 0.528 | open | 9 | $27.51 | 99 % | buy file → |
| KXSILVERH-26OCT1601-T57.849 | 05:01 | 0.600 | 0.610 | 0.010 | 0.010 | 0.402 | No | 37 | $88.71 | 77 % | buy file → |
| KXSILVERH-26OCT1601-T57.899 | 05:01 | 0.460 | 0.500 | 0.030 | 0.030 | 0.247 | No | 81 | $355.06 | 13 % | buy file → |
| KXSILVERH-26OCT1601-T57.949 | 05:01 | 0.350 | 0.370 | 0.030 | 0.030 | 0.192 | No | 25 | $171.85 | 1 % | buy file → |
| KXSILVERH-26OCT1602-T57.199 | 06:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $5.94 | 100 % | buy file → |
| KXSILVERH-26OCT1602-T57.249 | 06:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1602-T57.299 | 06:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.9 | 100 % | buy file → |
| KXSILVERH-26OCT1602-T57.349 | 06:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 2 | $8.73 | 100 % | buy file → |
| KXSILVERH-26OCT1602-T57.399 | 06:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $9.8 | 100 % | buy file → |
| KXSILVERH-26OCT1602-T57.449 | 06:01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 2 | $2.73 | 100 % | buy file → |
| KXSILVERH-26OCT1602-T57.499 | 06:01 | 0.880 | 0.880 | 0.780 | 0.780 | 0.824 | open | 8 | $145.38 | 100 % | buy file → |
| KXSILVERH-26OCT1602-T57.549 | 06:01 | 0.830 | 0.990 | 0.580 | 0.990 | 0.780 | Yes | 14 | $569.97 | 90 % | buy file → |
| KXSILVERH-26OCT1602-T57.599 | 06:01 | 0.740 | 0.990 | 0.440 | 0.990 | 0.676 | Yes | 73 | $945.73 | 67 % | buy file → |
| KXSILVERH-26OCT1602-T57.649 | 06:01 | 0.730 | 0.990 | 0.310 | 0.990 | 0.611 | Yes | 85 | $1.1K | 60 % | buy file → |
| KXSILVERH-26OCT1602-T57.699 | 06:01 | 0.790 | 0.790 | 0.060 | 0.060 | 0.402 | open | 36 | $188.31 | 61 % | buy file → |
| KXSILVERH-26OCT1602-T57.749 | 06:01 | 0.700 | 0.700 | 0.040 | 0.040 | 0.351 | open | 26 | $113.6 | 66 % | buy file → |
| KXSILVERH-26OCT1602-T57.799 | 06:01 | 0.620 | 0.620 | 0.160 | 0.160 | 0.304 | open | 14 | $57.76 | 51 % | buy file → |
| KXSILVERH-26OCT1602-T57.849 | 06:01 | 0.480 | 0.480 | 0.130 | 0.130 | 0.227 | open | 16 | $56.76 | 32 % | buy file → |
| KXSILVERH-26OCT1602-T57.899 | 06:01 | 0.280 | 0.300 | 0.130 | 0.130 | 0.181 | open | 10 | $13.99 | 0 % | buy file → |
| KXSILVERH-26OCT1602-T57.949 | 06:01 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $3.1 | 0 % | buy file → |
| KXSILVERH-26OCT1603-T57.349 | 07:01 | 0.910 | 0.920 | 0.910 | 0.920 | 0.918 | open | 4 | $24.86 | 100 % | buy file → |
| KXSILVERH-26OCT1603-T57.449 | 07:01 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | open | 2 | $9.73 | 100 % | buy file → |
| KXSILVERH-26OCT1603-T57.549 | 07:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $1.96 | 100 % | buy file → |
| KXSILVERH-26OCT1603-T57.599 | 07:01 | 0.500 | 0.980 | 0.500 | 0.980 | 0.763 | Yes | 5 | $32.59 | 60 % | buy file → |
| KXSILVERH-26OCT1603-T57.649 | 07:01 | 0.630 | 0.980 | 0.260 | 0.980 | 0.849 | Yes | 12 | $215.93 | 4 % | buy file → |
| KXSILVERH-26OCT1603-T57.699 | 07:01 | 0.560 | 0.850 | 0.560 | 0.720 | 0.745 | open | 10 | $74.63 | 50 % | buy file → |
| KXSILVERH-26OCT1603-T57.799 | 07:01 | 0.290 | 0.290 | 0.130 | 0.130 | 0.210 | open | 2 | $0.84 | 0 % | buy file → |
| KXSILVERH-26OCT1603-T57.849 | 07:01 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.26 | 0 % | buy file → |
| KXSILVERH-26OCT1604-T57.099 | 08:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $5.94 | 100 % | buy file → |
| KXSILVERH-26OCT1604-T57.149 | 08:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $11.88 | 100 % | buy file → |
| KXSILVERH-26OCT1604-T57.249 | 08:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $3.88 | 100 % | buy file → |
| KXSILVERH-26OCT1604-T57.299 | 08:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $44.55 | 100 % | buy file → |
| KXSILVERH-26OCT1604-T57.349 | 08:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.989 | Yes | 2 | $49.45 | 100 % | buy file → |
| KXSILVERH-26OCT1604-T57.399 | 08:01 | 0.980 | 0.980 | 0.970 | 0.980 | 0.975 | Yes | 4 | $103.32 | 100 % | buy file → |
| KXSILVERH-26OCT1604-T57.449 | 08:01 | 0.960 | 0.970 | 0.950 | 0.950 | 0.953 | open | 3 | $217.22 | 100 % | buy file → |
| KXSILVERH-26OCT1604-T57.499 | 08:01 | 0.940 | 0.970 | 0.940 | 0.970 | 0.952 | Yes | 3 | $29.75 | 100 % | buy file → |
| KXSILVERH-26OCT1604-T57.549 | 08:01 | 0.850 | 0.990 | 0.830 | 0.990 | 0.874 | Yes | 31 | $355.34 | 95 % | buy file → |
| KXSILVERH-26OCT1604-T57.599 | 08:01 | 0.790 | 0.980 | 0.640 | 0.980 | 0.767 | Yes | 36 | $561.14 | 61 % | buy file → |
| KXSILVERH-26OCT1604-T57.649 | 08:01 | 0.720 | 0.940 | 0.410 | 0.940 | 0.701 | open | 52 | $1.1K | 43 % | buy file → |
| KXSILVERH-26OCT1604-T57.699 | 08:01 | 0.690 | 0.690 | 0.200 | 0.650 | 0.459 | open | 7 | $39.03 | 61 % | buy file → |
| KXSILVERH-26OCT1604-T57.749 | 08:01 | 0.720 | 0.820 | 0.010 | 0.010 | 0.485 | No | 63 | $543.59 | 55 % | buy file → |
| KXSILVERH-26OCT1604-T57.799 | 08:01 | 0.520 | 0.530 | 0.040 | 0.310 | 0.439 | open | 8 | $45.76 | 74 % | buy file → |
| KXSILVERH-26OCT1605-T57.049 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1605-T57.099 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1605-T57.349 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $45.54 | 100 % | buy file → |
| KXSILVERH-26OCT1605-T57.399 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $46.53 | 100 % | buy file → |
| KXSILVERH-26OCT1605-T57.449 | 09:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 2 | $49.45 | 100 % | buy file → |
| KXSILVERH-26OCT1605-T57.499 | 09:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 2 | $8.73 | 100 % | buy file → |
| KXSILVERH-26OCT1605-T57.549 | 09:01 | 0.730 | 0.970 | 0.720 | 0.970 | 0.765 | Yes | 12 | $132.64 | 100 % | buy file → |
| KXSILVERH-26OCT1605-T57.599 | 09:01 | 0.700 | 0.980 | 0.700 | 0.980 | 0.817 | Yes | 22 | $322.23 | 100 % | buy file → |
| KXSILVERH-26OCT1605-T57.649 | 09:01 | 0.710 | 0.990 | 0.710 | 0.990 | 0.802 | Yes | 30 | $451.58 | 100 % | buy file → |
| KXSILVERH-26OCT1605-T57.699 | 09:01 | 0.380 | 0.790 | 0.370 | 0.760 | 0.697 | open | 5 | $52.4 | 15 % | buy file → |
| KXSILVERH-26OCT1605-T57.799 | 09:01 | 0.210 | 0.990 | 0.210 | 0.990 | 0.386 | Yes | 9 | $47.7 | 83 % | buy file → |
| KXSILVERH-26OCT1605-T57.849 | 09:01 | 0.390 | 0.980 | 0.200 | 0.980 | 0.437 | Yes | 10 | $55.48 | 85 % | buy file → |
| KXSILVERH-26OCT1605-T57.899 | 09:01 | 0.170 | 0.820 | 0.170 | 0.820 | 0.553 | open | 8 | $94.68 | 49 % | buy file → |
| KXSILVERH-26OCT1605-T57.949 | 09:01 | 0.160 | 0.710 | 0.160 | 0.650 | 0.517 | open | 4 | $38.46 | 46 % | buy file → |
| KXSILVERH-26OCT1606-T57.349 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.399 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.449 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $45.54 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.499 | 10:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $6.86 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.549 | 10:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.964 | Yes | 5 | $332.78 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.599 | 10:01 | 0.970 | 0.990 | 0.900 | 0.990 | 0.984 | Yes | 5 | $56.07 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.649 | 10:01 | 0.820 | 0.970 | 0.810 | 0.970 | 0.831 | Yes | 6 | $54.01 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.699 | 10:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 2 | $24.91 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.749 | 10:01 | 0.800 | 0.850 | 0.800 | 0.850 | 0.847 | open | 3 | $17.99 | 6 % | buy file → |
| KXSILVERH-26OCT1606-T57.799 | 10:01 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | open | 1 | $4.94 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.849 | 10:01 | 0.180 | 0.220 | 0.180 | 0.220 | 0.193 | open | 4 | $9.46 | 100 % | buy file → |
| KXSILVERH-26OCT1606-T57.999 | 10:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.04 | 0 % | buy file → |
| KXSILVERH-26OCT1607-T57.299 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1607-T57.399 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1607-T57.549 | 11:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 3 | $49.42 | 100 % | buy file → |
| KXSILVERH-26OCT1607-T57.599 | 11:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 4 | $193 | 100 % | buy file → |
| KXSILVERH-26OCT1607-T57.649 | 11:01 | 0.980 | 0.980 | 0.910 | 0.910 | 0.956 | open | 4 | $45.1 | 100 % | buy file → |
| KXSILVERH-26OCT1607-T57.699 | 11:01 | 0.890 | 0.990 | 0.560 | 0.920 | 0.766 | open | 39 | $547.54 | 47 % | buy file → |
| KXSILVERH-26OCT1607-T57.749 | 11:01 | 0.360 | 0.810 | 0.020 | 0.020 | 0.655 | No | 28 | $214.06 | 44 % | buy file → |
| KXSILVERH-26OCT1607-T57.799 | 11:01 | 0.290 | 0.560 | 0.010 | 0.010 | 0.329 | No | 22 | $104.3 | 76 % | buy file → |
| KXSILVERH-26OCT1607-T57.849 | 11:01 | 0.300 | 0.300 | 0.170 | 0.170 | 0.226 | open | 4 | $10.44 | 62 % | buy file → |
| KXSILVERH-26OCT1608-T57.399 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1608-T57.449 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $50.49 | 100 % | buy file → |
| KXSILVERH-26OCT1608-T57.499 | 12:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $49 | 100 % | buy file → |
| KXSILVERH-26OCT1608-T57.549 | 12:01 | 0.970 | 0.980 | 0.970 | 0.980 | 0.972 | Yes | 3 | $11.78 | 100 % | buy file → |
| KXSILVERH-26OCT1608-T57.599 | 12:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.964 | Yes | 3 | $325.88 | 100 % | buy file → |
| KXSILVERH-26OCT1608-T57.649 | 12:01 | 0.870 | 0.990 | 0.870 | 0.990 | 0.926 | Yes | 13 | $641.95 | 100 % | buy file → |
| KXSILVERH-26OCT1608-T57.699 | 12:01 | 0.810 | 0.940 | 0.720 | 0.880 | 0.797 | open | 4 | $46.55 | 52 % | buy file → |
| KXSILVERH-26OCT1608-T57.749 | 12:01 | 0.770 | 0.770 | 0.060 | 0.090 | 0.495 | open | 9 | $96.48 | 38 % | buy file → |
| KXSILVERH-26OCT1608-T57.799 | 12:01 | 0.210 | 0.210 | 0.060 | 0.060 | 0.180 | open | 4 | $13.53 | 64 % | buy file → |
| KXSILVERH-26OCT1608-T57.849 | 12:01 | 0.530 | 0.530 | 0.010 | 0.010 | 0.310 | No | 4 | $29.78 | 96 % | buy file → |
| KXSILVERH-26OCT1608-T57.949 | 12:01 | 0.370 | 0.370 | 0.130 | 0.130 | 0.250 | open | 3 | $1.5 | 0 % | buy file → |
| KXSILVERH-26OCT1609-T56.999 | 13:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1609-T57.049 | 13:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1609-T57.299 | 13:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 2 | $49.53 | 100 % | buy file → |
| KXSILVERH-26OCT1609-T57.349 | 13:00 | 0.910 | 0.990 | 0.910 | 0.990 | 0.961 | Yes | 4 | $96.98 | 100 % | buy file → |
| KXSILVERH-26OCT1609-T57.399 | 13:00 | 0.910 | 0.980 | 0.910 | 0.980 | 0.977 | Yes | 3 | $45.92 | 100 % | buy file → |
| KXSILVERH-26OCT1609-T57.449 | 13:00 | 0.890 | 0.980 | 0.890 | 0.980 | 0.978 | Yes | 3 | $55.77 | 100 % | buy file → |
| KXSILVERH-26OCT1609-T57.499 | 13:00 | 0.860 | 0.980 | 0.860 | 0.980 | 0.948 | Yes | 3 | $8.53 | 100 % | buy file → |
| KXSILVERH-26OCT1609-T57.549 | 13:00 | 0.820 | 0.990 | 0.820 | 0.990 | 0.907 | Yes | 12 | $814.34 | 94 % | buy file → |
| KXSILVERH-26OCT1609-T57.599 | 13:00 | 0.770 | 0.980 | 0.520 | 0.790 | 0.763 | open | 29 | $451.6 | 87 % | buy file → |
| KXSILVERH-26OCT1609-T57.649 | 13:00 | 0.670 | 0.970 | 0.010 | 0.010 | 0.630 | No | 113 | $1.8K | 35 % | buy file → |
| KXSILVERH-26OCT1609-T57.699 | 13:00 | 0.870 | 0.910 | 0.130 | 0.180 | 0.370 | open | 9 | $48.54 | 23 % | buy file → |
| KXSILVERH-26OCT1609-T57.749 | 13:00 | 0.870 | 0.960 | 0.160 | 0.160 | 0.722 | open | 12 | $92.08 | 16 % | buy file → |
| KXSILVERH-26OCT1609-T57.799 | 13:00 | 0.720 | 0.860 | 0.010 | 0.010 | 0.404 | No | 17 | $78.43 | 27 % | buy file → |
| KXSILVERH-26OCT1609-T57.849 | 13:00 | 0.240 | 0.240 | 0.010 | 0.010 | 0.154 | No | 10 | $48.05 | 40 % | buy file → |
| KXSILVERH-26OCT1609-T57.899 | 13:00 | 0.590 | 0.590 | 0.060 | 0.060 | 0.254 | open | 5 | $9.13 | 87 % | buy file → |
| KXSILVERH-26OCT1609-T57.999 | 13:00 | 0.170 | 0.250 | 0.170 | 0.220 | 0.237 | open | 3 | $7.65 | 99 % | buy file → |
| KXSILVERH-26OCT1610-T56.749 | 14:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $38 | 100 % | buy file → |
| KXSILVERH-26OCT1610-T56.799 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1610-T56.849 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $58.11 | 19 % | buy file → |
| KXSILVERH-26OCT1610-T56.949 | 14:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.98 | 100 % | buy file → |
| KXSILVERH-26OCT1610-T56.999 | 14:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $3.88 | 100 % | buy file → |
| KXSILVERH-26OCT1610-T57.149 | 14:01 | 0.690 | 0.980 | 0.690 | 0.980 | 0.922 | Yes | 2 | $58.77 | 85 % | buy file → |
| KXSILVERH-26OCT1610-T57.199 | 14:01 | 0.650 | 0.980 | 0.640 | 0.980 | 0.756 | Yes | 12 | $162.46 | 31 % | buy file → |
| KXSILVERH-26OCT1610-T57.249 | 14:01 | 0.920 | 0.940 | 0.530 | 0.940 | 0.803 | open | 16 | $527.32 | 37 % | buy file → |
| KXSILVERH-26OCT1610-T57.299 | 14:01 | 0.430 | 0.990 | 0.430 | 0.990 | 0.661 | Yes | 27 | $483.91 | 41 % | buy file → |
| KXSILVERH-26OCT1610-T57.349 | 14:01 | 0.640 | 0.990 | 0.470 | 0.990 | 0.885 | Yes | 10 | $183.7 | 83 % | buy file → |
| KXSILVERH-26OCT1610-T57.399 | 14:01 | 0.920 | 0.940 | 0.920 | 0.940 | 0.938 | open | 2 | $10.32 | 100 % | buy file → |
| KXSILVERH-26OCT1610-T57.449 | 14:01 | 0.620 | 0.620 | 0.260 | 0.310 | 0.428 | open | 7 | $51.69 | 34 % | buy file → |
| KXSILVERH-26OCT1610-T57.499 | 14:01 | 0.660 | 0.990 | 0.220 | 0.990 | 0.495 | Yes | 72 | $888.36 | 48 % | buy file → |
| KXSILVERH-26OCT1610-T57.549 | 14:01 | 0.610 | 0.890 | 0.180 | 0.890 | 0.468 | open | 63 | $742.98 | 53 % | buy file → |
| KXSILVERH-26OCT1610-T57.599 | 14:01 | 0.420 | 0.990 | 0.140 | 0.990 | 0.451 | Yes | 41 | $473.42 | 62 % | buy file → |
| KXSILVERH-26OCT1610-T57.649 | 14:01 | 0.350 | 0.990 | 0.160 | 0.990 | 0.420 | Yes | 29 | $279.19 | 70 % | buy file → |
| KXSILVERH-26OCT1610-T57.699 | 14:01 | 0.290 | 0.990 | 0.290 | 0.860 | 0.657 | open | 53 | $1.0K | 77 % | buy file → |
| KXSILVERH-26OCT1610-T57.799 | 14:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.2 | 0 % | buy file → |
| KXSILVERH-26OCT1611-T56.849 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $6.93 | 100 % | buy file → |
| KXSILVERH-26OCT1611-T56.899 | 15:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $13.72 | 100 % | buy file → |
| KXSILVERH-26OCT1611-T56.999 | 15:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $3.88 | 100 % | buy file → |
| KXSILVERH-26OCT1611-T57.549 | 15:01 | 0.830 | 0.950 | 0.830 | 0.950 | 0.872 | open | 4 | $45.89 | 51 % | buy file → |
| KXSILVERH-26OCT1611-T57.599 | 15:01 | 0.810 | 0.910 | 0.790 | 0.910 | 0.813 | open | 4 | $75.55 | 13 % | buy file → |
| KXSILVERH-26OCT1611-T57.649 | 15:01 | 0.450 | 0.860 | 0.450 | 0.800 | 0.764 | open | 8 | $106.5 | 100 % | buy file → |
| KXSILVERH-26OCT1611-T57.699 | 15:01 | 0.630 | 0.990 | 0.510 | 0.990 | 0.709 | Yes | 12 | $94.27 | 79 % | buy file → |
| KXSILVERH-26OCT1611-T57.749 | 15:01 | 0.560 | 0.750 | 0.010 | 0.010 | 0.144 | No | 20 | $72.55 | 58 % | buy file → |
| KXSILVERH-26OCT1611-T57.799 | 15:01 | 0.710 | 0.710 | 0.180 | 0.180 | 0.493 | open | 4 | $23.23 | 88 % | buy file → |
| KXSILVERH-26OCT1611-T57.849 | 15:01 | 0.560 | 0.570 | 0.450 | 0.450 | 0.540 | open | 3 | $14.54 | 100 % | buy file → |
| KXSILVERH-26OCT1611-T57.899 | 15:01 | 0.540 | 0.630 | 0.130 | 0.130 | 0.518 | open | 3 | $15.25 | 96 % | buy file → |
| KXSILVERH-26OCT1611-T57.949 | 15:01 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $4.83 | 100 % | buy file → |
| KXSILVERH-26OCT1612-T56.949 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $6.93 | 100 % | buy file → |
| KXSILVERH-26OCT1612-T56.999 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1612-T57.099 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1612-T57.199 | 16:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $4.97 | 100 % | buy file → |
| KXSILVERH-26OCT1612-T57.249 | 16:01 | 0.970 | 0.990 | 0.760 | 0.990 | 0.871 | Yes | 7 | $66.05 | 99 % | buy file → |
| KXSILVERH-26OCT1612-T57.349 | 16:01 | 0.720 | 0.750 | 0.010 | 0.010 | 0.562 | No | 18 | $459.03 | 66 % | buy file → |
| KXSILVERH-26OCT1612-T57.399 | 16:01 | 0.690 | 0.720 | 0.010 | 0.010 | 0.473 | No | 30 | $371.6 | 58 % | buy file → |
| KXSILVERH-26OCT1612-T57.449 | 16:01 | 0.590 | 0.590 | 0.020 | 0.020 | 0.383 | No | 15 | $176.58 | 49 % | buy file → |
| KXSILVERH-26OCT1612-T57.499 | 16:01 | 0.720 | 0.720 | 0.160 | 0.160 | 0.345 | open | 16 | $65.76 | 43 % | buy file → |
| KXSILVERH-26OCT1612-T57.549 | 16:01 | 0.680 | 0.680 | 0.220 | 0.220 | 0.341 | open | 7 | $45.73 | 74 % | buy file → |
| KXSILVERH-26OCT1612-T57.599 | 16:01 | 0.360 | 0.360 | 0.120 | 0.120 | 0.275 | open | 6 | $26.47 | 0 % | buy file → |
| KXSILVERH-26OCT1612-T57.649 | 16:01 | 0.460 | 0.460 | 0.270 | 0.270 | 0.325 | open | 7 | $79.84 | 24 % | buy file → |
| KXSILVERH-26OCT1612-T57.699 | 16:01 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $4.83 | 100 % | buy file → |
| KXSILVERH-26OCT1612-T57.299 | 16:01 | 0.840 | 0.910 | 0.010 | 0.010 | 0.408 | No | 20 | $106.63 | 57 % | buy file → |
| KXSILVERH-26OCT1613-T56.499 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.58 | 0 % | buy file → |
| KXSILVERH-26OCT1613-T56.749 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1613-T56.849 | 17:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.982 | Yes | 3 | $9.82 | 100 % | buy file → |
| KXSILVERH-26OCT1613-T57.049 | 17:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.9 | 100 % | buy file → |
| KXSILVERH-26OCT1613-T57.099 | 17:01 | 0.710 | 0.970 | 0.710 | 0.970 | 0.888 | Yes | 9 | $90.55 | 100 % | buy file → |
| KXSILVERH-26OCT1613-T57.149 | 17:01 | 0.510 | 0.990 | 0.510 | 0.990 | 0.902 | Yes | 17 | $605.12 | 96 % | buy file → |
| KXSILVERH-26OCT1613-T57.199 | 17:01 | 0.420 | 0.990 | 0.420 | 0.990 | 0.708 | Yes | 48 | $831.83 | 77 % | buy file → |
| KXSILVERH-26OCT1613-T57.249 | 17:01 | 0.400 | 0.990 | 0.200 | 0.990 | 0.594 | Yes | 129 | $2.5K | 41 % | buy file → |
| KXSILVERH-26OCT1613-T57.299 | 17:01 | 0.440 | 0.780 | 0.010 | 0.010 | 0.373 | No | 43 | $358.98 | 42 % | buy file → |
| KXSILVERH-26OCT1613-T57.349 | 17:01 | 0.370 | 0.660 | 0.020 | 0.020 | 0.419 | No | 21 | $237.99 | 44 % | buy file → |
| KXSILVERH-26OCT1613-T57.399 | 17:01 | 0.310 | 0.440 | 0.030 | 0.030 | 0.332 | No | 5 | $53.83 | 11 % | buy file → |
| KXSILVERH-26OCT1613-T57.449 | 17:01 | 0.270 | 0.340 | 0.270 | 0.340 | 0.301 | open | 2 | $29.92 | 0 % | buy file → |
| KXSILVERH-26OCT1613-T57.499 | 17:01 | 0.240 | 0.240 | 0.220 | 0.220 | 0.227 | open | 2 | $7.36 | 0 % | buy file → |
| KXSILVERH-26OCT1614-T56.699 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1614-T56.849 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $44.55 | 100 % | buy file → |
| KXSILVERH-26OCT1614-T56.999 | 18:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $4.85 | 100 % | buy file → |
| KXSILVERH-26OCT1614-T57.099 | 18:01 | 0.520 | 0.900 | 0.520 | 0.830 | 0.808 | open | 7 | $90.84 | 97 % | buy file → |
| KXSILVERH-26OCT1614-T57.149 | 18:01 | 0.570 | 0.780 | 0.010 | 0.050 | 0.247 | open | 73 | $506.37 | 50 % | buy file → |
| KXSILVERH-26OCT1614-T57.199 | 18:01 | 0.510 | 0.800 | 0.110 | 0.110 | 0.595 | open | 4 | $50.34 | 18 % | buy file → |
| KXSILVERH-26OCT1614-T57.249 | 18:01 | 0.330 | 0.710 | 0.020 | 0.030 | 0.584 | No | 12 | $214.43 | 11 % | buy file → |
| KXSILVERH-26OCT1614-T57.299 | 18:01 | 0.240 | 0.530 | 0.140 | 0.140 | 0.304 | open | 9 | $43.71 | 68 % | buy file → |
| KXSILVERH-26OCT1614-T57.349 | 18:01 | 0.260 | 0.340 | 0.260 | 0.330 | 0.302 | open | 5 | $34.96 | 100 % | buy file → |
| KXSILVERH-26OCT1614-T57.399 | 18:01 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 2 | $6.7 | 100 % | buy file → |
| KXSILVERH-26OCT1614-T57.449 | 18:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 0 % | buy file → |
| KXSILVERH-26OCT1614-T57.499 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.45 | 0 % | buy file → |
| KXSILVERH-26OCT1614-T57.549 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.5 | 0 % | buy file → |
| KXSILVERH-26OCT1615-T56.649 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1615-T56.699 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $50.49 | 100 % | buy file → |
| KXSILVERH-26OCT1615-T56.749 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $50.39 | 100 % | buy file → |
| KXSILVERH-26OCT1615-T56.799 | 19:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.989 | Yes | 2 | $138.5 | 100 % | buy file → |
| KXSILVERH-26OCT1615-T56.849 | 19:01 | 0.890 | 0.920 | 0.890 | 0.920 | 0.910 | open | 2 | $38.37 | 100 % | buy file → |
| KXSILVERH-26OCT1615-T56.899 | 19:01 | 0.840 | 0.990 | 0.550 | 0.990 | 0.758 | Yes | 14 | $202.61 | 94 % | buy file → |
| KXSILVERH-26OCT1615-T56.949 | 19:01 | 0.700 | 0.990 | 0.200 | 0.990 | 0.589 | Yes | 62 | $657.21 | 47 % | buy file → |
| KXSILVERH-26OCT1615-T56.999 | 19:01 | 0.520 | 0.770 | 0.150 | 0.150 | 0.383 | open | 11 | $58.1 | 43 % | buy file → |
| KXSILVERH-26OCT1615-T57.049 | 19:01 | 0.460 | 0.630 | 0.010 | 0.010 | 0.176 | No | 15 | $75.33 | 37 % | buy file → |
| KXSILVERH-26OCT1615-T57.099 | 19:01 | 0.370 | 0.540 | 0.020 | 0.020 | 0.274 | No | 10 | $88.46 | 19 % | buy file → |
| KXSILVERH-26OCT1615-T57.149 | 19:01 | 0.450 | 0.450 | 0.220 | 0.410 | 0.303 | open | 7 | $35.19 | 42 % | buy file → |
| KXSILVERH-26OCT1615-T57.199 | 19:01 | 0.180 | 0.180 | 0.030 | 0.030 | 0.058 | No | 3 | $12 | 23 % | buy file → |
| KXSILVERH-26OCT1615-T57.299 | 19:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.46 | 0 % | buy file → |
| KXSILVERH-26OCT1616-T56.399 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1616-T56.449 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1616-T56.549 | 20:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $3.88 | 100 % | buy file → |
| KXSILVERH-26OCT1616-T56.799 | 20:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $279.3 | 100 % | buy file → |
| KXSILVERH-26OCT1616-T56.849 | 20:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.9 | 100 % | buy file → |
| KXSILVERH-26OCT1616-T56.899 | 20:01 | 0.670 | 0.990 | 0.550 | 0.990 | 0.828 | Yes | 10 | $198.99 | 82 % | buy file → |
| KXSILVERH-26OCT1616-T56.949 | 20:01 | 0.780 | 0.950 | 0.780 | 0.950 | 0.855 | open | 9 | $112.21 | 100 % | buy file → |
| KXSILVERH-26OCT1616-T56.999 | 20:01 | 0.740 | 0.990 | 0.650 | 0.990 | 0.815 | Yes | 59 | $1.7K | 96 % | buy file → |
| KXSILVERH-26OCT1616-T57.049 | 20:01 | 0.230 | 0.790 | 0.010 | 0.230 | 0.341 | open | 242 | $2.3K | 47 % | buy file → |
| KXSILVERH-26OCT1616-T57.099 | 20:01 | 0.200 | 0.310 | 0.010 | 0.010 | 0.204 | No | 16 | $112.89 | 0 % | buy file → |
| KXSILVERH-26OCT1616-T57.149 | 20:01 | 0.050 | 0.110 | 0.010 | 0.010 | 0.042 | No | 16 | $15.6 | 6 % | buy file → |
| KXSILVERH-26OCT1616-T57.199 | 20:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.1 | 0 % | buy file → |
| KXSILVERH-26OCT1616-T57.249 | 20:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $1.86 | 94 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 275 of 1,228 contract files of the day had trades.
2026-10-15 — 303 contracts, 4,440 trades, $62.0K turnover
303 Silver Hourly contracts traded on 2026-10-15 — 76 closed Yes (≥ 0.97), 93 closed No (≤ 0.03), 134 still open at the last print: 4,440 trades, $62.0K USD turnover. The busiest contract was KXSILVERH-26OCT1519-T57.299 with $3.1K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVERH-26OCT1421-T55.599 | 01:01 | 0.380 | 0.910 | 0.380 | 0.910 | 0.895 | open | 2 | $4.03 | 100 % | buy file → |
| KXSILVERH-26OCT1421-T55.699 | 01:01 | 0.730 | 0.800 | 0.640 | 0.800 | 0.728 | open | 4 | $4.16 | 100 % | buy file → |
| KXSILVERH-26OCT1421-T55.749 | 01:01 | 0.440 | 0.940 | 0.440 | 0.940 | 0.811 | open | 2 | $5.47 | 86 % | buy file → |
| KXSILVERH-26OCT1421-T55.799 | 01:01 | 0.330 | 0.510 | 0.330 | 0.510 | 0.447 | open | 3 | $8.32 | 0 % | buy file → |
| KXSILVERH-26OCT1421-T55.849 | 01:01 | 0.290 | 0.980 | 0.290 | 0.980 | 0.508 | Yes | 6 | $39.57 | 39 % | buy file → |
| KXSILVERH-26OCT1421-T55.899 | 01:01 | 0.240 | 0.780 | 0.240 | 0.780 | 0.556 | open | 2 | $19.01 | 82 % | buy file → |
| KXSILVERH-26OCT1421-T55.949 | 01:01 | 0.840 | 0.980 | 0.840 | 0.980 | 0.892 | Yes | 2 | $24.08 | 100 % | buy file → |
| KXSILVERH-26OCT1421-T55.999 | 01:01 | 0.410 | 0.930 | 0.410 | 0.930 | 0.723 | open | 15 | $143.7 | 83 % | buy file → |
| KXSILVERH-26OCT1421-T56.049 | 01:01 | 0.370 | 0.970 | 0.300 | 0.930 | 0.633 | open | 28 | $501.19 | 60 % | buy file → |
| KXSILVERH-26OCT1421-T56.099 | 01:01 | 0.590 | 0.750 | 0.110 | 0.110 | 0.459 | open | 27 | $524.85 | 55 % | buy file → |
| KXSILVERH-26OCT1421-T56.149 | 01:01 | 0.380 | 0.830 | 0.010 | 0.010 | 0.242 | No | 157 | $1.6K | 50 % | buy file → |
| KXSILVERH-26OCT1421-T56.199 | 01:01 | 0.250 | 0.250 | 0.020 | 0.080 | 0.195 | open | 9 | $67.62 | 82 % | buy file → |
| KXSILVERH-26OCT1421-T56.249 | 01:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.012 | No | 5 | $1.26 | 0 % | buy file → |
| KXSILVERH-26OCT1421-T56.299 | 01:01 | 0.040 | 0.120 | 0.020 | 0.020 | 0.044 | No | 4 | $0.75 | 63 % | buy file → |
| KXSILVERH-26OCT1422-T55.649 | 02:00 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $49 | 100 % | buy file → |
| KXSILVERH-26OCT1422-T55.799 | 02:00 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $18.82 | 100 % | buy file → |
| KXSILVERH-26OCT1422-T55.849 | 02:00 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $6.02 | 100 % | buy file → |
| KXSILVERH-26OCT1422-T55.949 | 02:00 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | open | 2 | $3.52 | 100 % | buy file → |
| KXSILVERH-26OCT1422-T56.049 | 02:00 | 0.870 | 0.990 | 0.010 | 0.090 | 0.224 | open | 60 | $489.19 | 53 % | buy file → |
| KXSILVERH-26OCT1422-T56.099 | 02:00 | 0.570 | 0.820 | 0.220 | 0.640 | 0.458 | open | 18 | $133.49 | 54 % | buy file → |
| KXSILVERH-26OCT1422-T56.149 | 02:00 | 0.740 | 0.740 | 0.030 | 0.030 | 0.683 | No | 7 | $176.37 | 79 % | buy file → |
| KXSILVERH-26OCT1422-T56.199 | 02:00 | 0.670 | 0.670 | 0.200 | 0.200 | 0.479 | open | 6 | $80.75 | 74 % | buy file → |
| KXSILVERH-26OCT1422-T56.249 | 02:00 | 0.640 | 0.640 | 0.170 | 0.170 | 0.493 | open | 4 | $37.57 | 42 % | buy file → |
| KXSILVERH-26OCT1422-T56.299 | 02:00 | 0.190 | 0.190 | 0.170 | 0.170 | 0.181 | open | 2 | $6.41 | 0 % | buy file → |
| KXSILVERH-26OCT1422-T56.349 | 02:00 | 0.230 | 0.280 | 0.230 | 0.280 | 0.235 | open | 2 | $5.16 | 89 % | buy file → |
| KXSILVERH-26OCT1422-T56.399 | 02:00 | 0.240 | 0.240 | 0.030 | 0.030 | 0.198 | No | 3 | $5.35 | 7 % | buy file → |
| KXSILVERH-26OCT1422-T56.449 | 02:00 | 0.130 | 0.130 | 0.030 | 0.030 | 0.088 | No | 2 | $1.07 | 0 % | buy file → |
| KXSILVERH-26OCT1422-T56.499 | 02:00 | 0.160 | 0.160 | 0.020 | 0.020 | 0.132 | No | 2 | $3.3 | 97 % | buy file → |
| KXSILVERH-26OCT1422-T56.549 | 02:00 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $3.2 | 0 % | buy file → |
| KXSILVERH-26OCT1422-T56.599 | 02:00 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.5 | 0 % | buy file → |
| KXSILVERH-26OCT1422-T56.699 | 02:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $0.9 | 0 % | buy file → |
| KXSILVERH-26OCT1423-T55.649 | 03:01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $3.84 | 100 % | buy file → |
| KXSILVERH-26OCT1423-T55.699 | 03:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.9 | 100 % | buy file → |
| KXSILVERH-26OCT1423-T55.749 | 03:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.9 | 100 % | buy file → |
| KXSILVERH-26OCT1423-T55.849 | 03:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $198.94 | 100 % | buy file → |
| KXSILVERH-26OCT1423-T55.899 | 03:01 | 0.720 | 0.980 | 0.720 | 0.980 | 0.848 | Yes | 3 | $17.25 | 100 % | buy file → |
| KXSILVERH-26OCT1423-T55.949 | 03:01 | 0.680 | 0.980 | 0.630 | 0.980 | 0.773 | Yes | 11 | $139.48 | 82 % | buy file → |
| KXSILVERH-26OCT1423-T55.999 | 03:01 | 0.420 | 0.980 | 0.420 | 0.980 | 0.628 | Yes | 11 | $138 | 74 % | buy file → |
| KXSILVERH-26OCT1423-T56.049 | 03:01 | 0.300 | 0.770 | 0.300 | 0.770 | 0.565 | open | 5 | $100.39 | 56 % | buy file → |
| KXSILVERH-26OCT1423-T56.099 | 03:01 | 0.380 | 0.920 | 0.210 | 0.920 | 0.615 | open | 37 | $240.25 | 26 % | buy file → |
| KXSILVERH-26OCT1423-T56.149 | 03:01 | 0.500 | 0.850 | 0.230 | 0.850 | 0.399 | open | 15 | $109.74 | 62 % | buy file → |
| KXSILVERH-26OCT1423-T56.199 | 03:01 | 0.280 | 0.910 | 0.210 | 0.910 | 0.478 | open | 17 | $201.36 | 77 % | buy file → |
| KXSILVERH-26OCT1423-T56.249 | 03:01 | 0.200 | 0.940 | 0.150 | 0.910 | 0.691 | open | 14 | $193.25 | 21 % | buy file → |
| KXSILVERH-26OCT1423-T56.299 | 03:01 | 0.180 | 0.330 | 0.060 | 0.090 | 0.141 | open | 6 | $27.24 | 41 % | buy file → |
| KXSILVERH-26OCT1423-T56.349 | 03:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.15 | 0 % | buy file → |
| KXSILVERH-26OCT1423-T56.399 | 03:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.15 | 0 % | buy file → |
| KXSILVERH-26OCT1423-T56.599 | 03:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 0 % | buy file → |
| KXSILVERH-26OCT1500-T55.849 | 04:01 | 0.760 | 0.980 | 0.750 | 0.920 | 0.817 | open | 7 | $90.32 | 22 % | buy file → |
| KXSILVERH-26OCT1500-T56.249 | 04:01 | 0.330 | 0.360 | 0.020 | 0.020 | 0.143 | No | 14 | $88.95 | 89 % | buy file → |
| KXSILVERH-26OCT1500-T56.299 | 04:01 | 0.290 | 0.290 | 0.060 | 0.060 | 0.254 | open | 19 | $68.18 | 100 % | buy file → |
| KXSILVERH-26OCT1500-T56.549 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $5.25 | 100 % | buy file → |
| KXSILVERH-26OCT1500-T55.799 | 04:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $151.38 | 0 % | buy file → |
| KXSILVERH-26OCT1500-T55.899 | 04:01 | 0.760 | 0.970 | 0.430 | 0.810 | 0.597 | open | 28 | $710.7 | 37 % | buy file → |
| KXSILVERH-26OCT1500-T55.949 | 04:01 | 0.790 | 0.990 | 0.100 | 0.200 | 0.698 | open | 94 | $2.1K | 38 % | buy file → |
| KXSILVERH-26OCT1500-T55.999 | 04:01 | 0.890 | 0.890 | 0.060 | 0.060 | 0.275 | open | 44 | $551.33 | 37 % | buy file → |
| KXSILVERH-26OCT1500-T56.049 | 04:01 | 0.810 | 0.810 | 0.160 | 0.300 | 0.519 | open | 24 | $245.01 | 29 % | buy file → |
| KXSILVERH-26OCT1500-T56.099 | 04:01 | 0.780 | 0.780 | 0.130 | 0.190 | 0.437 | open | 26 | $333.73 | 31 % | buy file → |
| KXSILVERH-26OCT1500-T56.149 | 04:01 | 0.750 | 0.760 | 0.040 | 0.040 | 0.642 | open | 14 | $129.17 | 10 % | buy file → |
| KXSILVERH-26OCT1500-T56.199 | 04:01 | 0.730 | 0.730 | 0.030 | 0.030 | 0.628 | No | 8 | $69.08 | 21 % | buy file → |
| KXSILVERH-26OCT1500-T56.349 | 04:01 | 0.310 | 0.310 | 0.040 | 0.040 | 0.214 | open | 8 | $36.23 | 100 % | buy file → |
| KXSILVERH-26OCT1500-T56.399 | 04:01 | 0.220 | 0.220 | 0.030 | 0.030 | 0.186 | No | 5 | $13.19 | 99 % | buy file → |
| KXSILVERH-26OCT1501-T55.649 | 05:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $3.88 | 100 % | buy file → |
| KXSILVERH-26OCT1501-T55.799 | 05:01 | 0.770 | 0.970 | 0.710 | 0.970 | 0.764 | Yes | 8 | $218.71 | 24 % | buy file → |
| KXSILVERH-26OCT1501-T55.849 | 05:01 | 0.630 | 0.980 | 0.570 | 0.980 | 0.784 | Yes | 13 | $510.98 | 68 % | buy file → |
| KXSILVERH-26OCT1501-T55.899 | 05:01 | 0.650 | 0.970 | 0.410 | 0.970 | 0.579 | Yes | 15 | $222 | 57 % | buy file → |
| KXSILVERH-26OCT1501-T55.949 | 05:01 | 0.270 | 0.880 | 0.270 | 0.880 | 0.639 | open | 12 | $274.04 | 89 % | buy file → |
| KXSILVERH-26OCT1501-T55.999 | 05:01 | 0.160 | 0.910 | 0.160 | 0.910 | 0.642 | open | 34 | $738.47 | 66 % | buy file → |
| KXSILVERH-26OCT1501-T56.049 | 05:01 | 0.380 | 0.770 | 0.160 | 0.160 | 0.443 | open | 47 | $823.87 | 53 % | buy file → |
| KXSILVERH-26OCT1501-T56.099 | 05:01 | 0.230 | 0.230 | 0.090 | 0.160 | 0.128 | open | 8 | $46.32 | 49 % | buy file → |
| KXSILVERH-26OCT1501-T56.149 | 05:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.074 | No | 7 | $80.05 | 95 % | buy file → |
| KXSILVERH-26OCT1501-T56.199 | 05:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.15 | 0 % | buy file → |
| KXSILVERH-26OCT1501-T56.499 | 05:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $2.81 | 100 % | buy file → |
| KXSILVERH-26OCT1502-T55.699 | 06:01 | 0.790 | 0.790 | 0.750 | 0.750 | 0.762 | open | 2 | $15.58 | 100 % | buy file → |
| KXSILVERH-26OCT1502-T55.749 | 06:01 | 0.810 | 0.810 | 0.760 | 0.770 | 0.772 | open | 20 | $306.01 | 100 % | buy file → |
| KXSILVERH-26OCT1502-T55.799 | 06:01 | 0.790 | 0.790 | 0.320 | 0.710 | 0.673 | open | 23 | $347.69 | 78 % | buy file → |
| KXSILVERH-26OCT1502-T55.849 | 06:01 | 0.770 | 0.790 | 0.230 | 0.730 | 0.620 | open | 18 | $230.31 | 63 % | buy file → |
| KXSILVERH-26OCT1502-T55.899 | 06:01 | 0.760 | 0.990 | 0.280 | 0.990 | 0.597 | Yes | 67 | $719.95 | 56 % | buy file → |
| KXSILVERH-26OCT1502-T55.949 | 06:01 | 0.740 | 0.920 | 0.010 | 0.010 | 0.290 | No | 120 | $907.87 | 47 % | buy file → |
| KXSILVERH-26OCT1502-T55.999 | 06:01 | 0.400 | 0.810 | 0.020 | 0.050 | 0.345 | open | 33 | $229.36 | 62 % | buy file → |
| KXSILVERH-26OCT1502-T56.049 | 06:01 | 0.330 | 0.660 | 0.010 | 0.010 | 0.332 | No | 43 | $270.89 | 59 % | buy file → |
| KXSILVERH-26OCT1502-T56.099 | 06:01 | 0.360 | 0.480 | 0.010 | 0.010 | 0.256 | No | 34 | $153.45 | 2 % | buy file → |
| KXSILVERH-26OCT1502-T56.149 | 06:01 | 0.230 | 0.290 | 0.010 | 0.010 | 0.213 | No | 31 | $128.42 | 13 % | buy file → |
| KXSILVERH-26OCT1502-T56.199 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1502-T56.249 | 06:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.016 | No | 2 | $0.28 | 0 % | buy file → |
| KXSILVERH-26OCT1502-T56.299 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1502-T56.349 | 06:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1502-T56.399 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1502-T56.449 | 06:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1502-T56.499 | 06:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.16 | 0 % | buy file → |
| KXSILVERH-26OCT1502-T56.549 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1503-T56.049 | 07:01 | 0.650 | 0.770 | 0.280 | 0.640 | 0.506 | open | 12 | $93.35 | 54 % | buy file → |
| KXSILVERH-26OCT1503-T56.099 | 07:01 | 0.460 | 0.560 | 0.010 | 0.190 | 0.131 | open | 27 | $201.96 | 51 % | buy file → |
| KXSILVERH-26OCT1503-T56.149 | 07:01 | 0.380 | 0.380 | 0.290 | 0.290 | 0.365 | open | 3 | $8.81 | 86 % | buy file → |
| KXSILVERH-26OCT1503-T56.199 | 07:01 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 1 | $5.6 | 100 % | buy file → |
| KXSILVERH-26OCT1503-T56.249 | 07:01 | 0.240 | 0.250 | 0.050 | 0.050 | 0.187 | open | 3 | $7.25 | 92 % | buy file → |
| KXSILVERH-26OCT1503-T56.399 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1503-T56.449 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
| KXSILVERH-26OCT1503-T56.499 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1503-T56.549 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1506-T56.449 | 10:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $3.88 | 100 % | buy file → |
| KXSILVERH-26OCT1506-T56.499 | 10:01 | 0.780 | 0.990 | 0.780 | 0.990 | 0.964 | Yes | 2 | $49.48 | 100 % | buy file → |
| KXSILVERH-26OCT1506-T56.599 | 10:01 | 0.830 | 0.860 | 0.830 | 0.860 | 0.849 | open | 3 | $40.31 | 100 % | buy file → |
| KXSILVERH-26OCT1506-T56.649 | 10:01 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $13.68 | 100 % | buy file → |
| KXSILVERH-26OCT1506-T56.699 | 10:01 | 0.840 | 0.860 | 0.710 | 0.860 | 0.837 | open | 6 | $66.96 | 97 % | buy file → |
| KXSILVERH-26OCT1506-T56.749 | 10:01 | 0.710 | 0.890 | 0.710 | 0.890 | 0.718 | open | 2 | $16 | 100 % | buy file → |
| KXSILVERH-26OCT1506-T56.799 | 10:01 | 0.220 | 0.970 | 0.180 | 0.970 | 0.520 | Yes | 6 | $54.27 | 25 % | buy file → |
| KXSILVERH-26OCT1506-T56.849 | 10:01 | 0.160 | 0.640 | 0.130 | 0.640 | 0.239 | open | 7 | $24.53 | 26 % | buy file → |
| KXSILVERH-26OCT1506-T56.899 | 10:01 | 0.220 | 0.220 | 0.170 | 0.170 | 0.195 | open | 5 | $21.3 | 0 % | buy file → |
| KXSILVERH-26OCT1507-T56.699 | 11:00 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | open | 1 | $0.85 | 100 % | buy file → |
| KXSILVERH-26OCT1507-T56.849 | 11:00 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $1.94 | 100 % | buy file → |
| KXSILVERH-26OCT1508-T56.299 | 12:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.98 | 100 % | buy file → |
| KXSILVERH-26OCT1508-T56.449 | 12:01 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | open | 1 | $4.96 | 100 % | buy file → |
| KXSILVERH-26OCT1508-T56.499 | 12:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.9 | 100 % | buy file → |
| KXSILVERH-26OCT1508-T56.549 | 12:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 2 | $14.55 | 100 % | buy file → |
| KXSILVERH-26OCT1508-T56.599 | 12:01 | 0.780 | 0.960 | 0.010 | 0.010 | 0.233 | No | 45 | $370.56 | 54 % | buy file → |
| KXSILVERH-26OCT1508-T56.649 | 12:01 | 0.820 | 0.880 | 0.020 | 0.020 | 0.637 | No | 27 | $489.9 | 94 % | buy file → |
| KXSILVERH-26OCT1508-T56.699 | 12:01 | 0.560 | 0.880 | 0.030 | 0.030 | 0.619 | No | 76 | $1.5K | 53 % | buy file → |
| KXSILVERH-26OCT1508-T56.749 | 12:01 | 0.370 | 0.830 | 0.010 | 0.010 | 0.352 | No | 93 | $1.2K | 41 % | buy file → |
| KXSILVERH-26OCT1508-T56.799 | 12:01 | 0.280 | 0.680 | 0.010 | 0.010 | 0.231 | No | 98 | $812.47 | 21 % | buy file → |
| KXSILVERH-26OCT1508-T56.849 | 12:01 | 0.210 | 0.440 | 0.010 | 0.010 | 0.092 | No | 23 | $65.16 | 43 % | buy file → |
| KXSILVERH-26OCT1508-T56.899 | 12:01 | 0.160 | 0.240 | 0.030 | 0.030 | 0.177 | No | 12 | $38.73 | 0 % | buy file → |
| KXSILVERH-26OCT1508-T56.949 | 12:01 | 0.130 | 0.160 | 0.020 | 0.020 | 0.142 | No | 15 | $33.99 | 0 % | buy file → |
| KXSILVERH-26OCT1508-T57.049 | 12:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 0 % | buy file → |
| KXSILVERH-26OCT1508-T57.099 | 12:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T55.749 | 13:01 | 0.950 | 0.960 | 0.950 | 0.960 | 0.958 | open | 2 | $47.9 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T55.949 | 13:01 | 0.950 | 0.950 | 0.920 | 0.920 | 0.927 | open | 2 | $37.1 | 74 % | buy file → |
| KXSILVERH-26OCT1509-T55.999 | 13:01 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $36.8 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T56.049 | 13:01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | open | 1 | $36 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T56.099 | 13:01 | 0.880 | 0.900 | 0.880 | 0.900 | 0.884 | open | 3 | $45.1 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T56.299 | 13:01 | 0.820 | 0.950 | 0.820 | 0.950 | 0.846 | open | 13 | $69.39 | 99 % | buy file → |
| KXSILVERH-26OCT1509-T56.399 | 13:01 | 0.720 | 0.970 | 0.530 | 0.910 | 0.713 | open | 18 | $82.94 | 84 % | buy file → |
| KXSILVERH-26OCT1509-T56.449 | 13:01 | 0.690 | 0.920 | 0.640 | 0.920 | 0.757 | open | 19 | $147.79 | 81 % | buy file → |
| KXSILVERH-26OCT1509-T56.549 | 13:01 | 0.640 | 0.990 | 0.520 | 0.990 | 0.657 | Yes | 24 | $201.54 | 61 % | buy file → |
| KXSILVERH-26OCT1509-T56.599 | 13:01 | 0.640 | 0.950 | 0.170 | 0.950 | 0.538 | open | 51 | $332.39 | 46 % | buy file → |
| KXSILVERH-26OCT1509-T56.649 | 13:01 | 0.620 | 0.780 | 0.070 | 0.070 | 0.562 | open | 28 | $314.99 | 55 % | buy file → |
| KXSILVERH-26OCT1509-T56.999 | 13:01 | 0.090 | 0.210 | 0.020 | 0.020 | 0.058 | No | 5 | $14.91 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T57.049 | 13:01 | 0.180 | 0.180 | 0.030 | 0.030 | 0.152 | No | 5 | $8.94 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T57.149 | 13:01 | 0.130 | 0.130 | 0.110 | 0.110 | 0.128 | open | 3 | $6.27 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T57.349 | 13:01 | 0.050 | 0.100 | 0.050 | 0.100 | 0.084 | open | 3 | $4.72 | 11 % | buy file → |
| KXSILVERH-26OCT1509-T57.449 | 13:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T57.699 | 13:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T55.549 | 13:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $39.2 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T55.649 | 13:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $38.8 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T55.699 | 13:01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $38.4 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T55.799 | 13:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 3 | $57 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T55.849 | 13:01 | 0.960 | 0.960 | 0.950 | 0.950 | 0.958 | open | 4 | $38.3 | 50 % | buy file → |
| KXSILVERH-26OCT1509-T55.899 | 13:01 | 0.940 | 0.970 | 0.940 | 0.970 | 0.945 | Yes | 3 | $56.7 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T56.149 | 13:01 | 0.870 | 0.900 | 0.870 | 0.900 | 0.880 | open | 8 | $64.21 | 100 % | buy file → |
| KXSILVERH-26OCT1509-T56.199 | 13:01 | 0.840 | 0.950 | 0.840 | 0.950 | 0.858 | open | 13 | $63.52 | 99 % | buy file → |
| KXSILVERH-26OCT1509-T56.249 | 13:01 | 0.810 | 0.970 | 0.810 | 0.970 | 0.849 | Yes | 14 | $69.58 | 99 % | buy file → |
| KXSILVERH-26OCT1509-T56.349 | 13:01 | 0.790 | 0.980 | 0.790 | 0.940 | 0.859 | open | 14 | $39.51 | 98 % | buy file → |
| KXSILVERH-26OCT1509-T56.499 | 13:01 | 0.640 | 0.990 | 0.430 | 0.990 | 0.816 | Yes | 34 | $1.4K | 92 % | buy file → |
| KXSILVERH-26OCT1509-T56.699 | 13:01 | 0.570 | 0.700 | 0.340 | 0.700 | 0.527 | open | 8 | $51.46 | 11 % | buy file → |
| KXSILVERH-26OCT1509-T56.749 | 13:01 | 0.390 | 0.600 | 0.070 | 0.070 | 0.331 | open | 20 | $323.05 | 53 % | buy file → |
| KXSILVERH-26OCT1509-T56.799 | 13:01 | 0.300 | 0.440 | 0.010 | 0.010 | 0.254 | No | 14 | $67.92 | 74 % | buy file → |
| KXSILVERH-26OCT1509-T56.849 | 13:01 | 0.250 | 0.380 | 0.030 | 0.030 | 0.273 | No | 21 | $93.25 | 56 % | buy file → |
| KXSILVERH-26OCT1509-T56.899 | 13:01 | 0.200 | 0.410 | 0.200 | 0.410 | 0.305 | open | 37 | $215.19 | 46 % | buy file → |
| KXSILVERH-26OCT1509-T56.949 | 13:01 | 0.250 | 0.320 | 0.010 | 0.010 | 0.232 | No | 11 | $99.81 | 81 % | buy file → |
| KXSILVERH-26OCT1509-T57.099 | 13:01 | 0.150 | 0.150 | 0.020 | 0.020 | 0.136 | No | 5 | $7.64 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T57.199 | 13:01 | 0.110 | 0.110 | 0.020 | 0.020 | 0.100 | No | 4 | $5.6 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T57.249 | 13:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 8 | $2.9 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T57.299 | 13:01 | 0.060 | 0.100 | 0.060 | 0.100 | 0.090 | open | 9 | $7.91 | 8 % | buy file → |
| KXSILVERH-26OCT1509-T57.399 | 13:01 | 0.070 | 0.070 | 0.060 | 0.070 | 0.066 | open | 4 | $3.11 | 0 % | buy file → |
| KXSILVERH-26OCT1509-T57.999 | 13:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.12 | 0 % | buy file → |
| KXSILVERH-26OCT1510-T55.899 | 14:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $194 | 100 % | buy file → |
| KXSILVERH-26OCT1510-T55.999 | 14:01 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | open | 2 | $194.92 | 100 % | buy file → |
| KXSILVERH-26OCT1510-T56.249 | 14:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.986 | Yes | 2 | $11.83 | 100 % | buy file → |
| KXSILVERH-26OCT1510-T56.299 | 14:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 5 | $52.42 | 100 % | buy file → |
| KXSILVERH-26OCT1510-T56.349 | 14:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $16.66 | 100 % | buy file → |
| KXSILVERH-26OCT1510-T56.399 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $14.85 | 100 % | buy file → |
| KXSILVERH-26OCT1510-T56.449 | 14:01 | 0.650 | 0.980 | 0.650 | 0.870 | 0.819 | open | 5 | $23.36 | 71 % | buy file → |
| KXSILVERH-26OCT1510-T56.499 | 14:01 | 0.830 | 0.830 | 0.810 | 0.810 | 0.813 | open | 2 | $10.73 | 100 % | buy file → |
| KXSILVERH-26OCT1510-T56.549 | 14:01 | 0.690 | 0.830 | 0.680 | 0.750 | 0.721 | open | 15 | $255.02 | 52 % | buy file → |
| KXSILVERH-26OCT1510-T56.599 | 14:01 | 0.720 | 0.860 | 0.240 | 0.240 | 0.510 | open | 26 | $543.6 | 71 % | buy file → |
| KXSILVERH-26OCT1510-T56.649 | 14:01 | 0.650 | 0.770 | 0.050 | 0.050 | 0.474 | open | 17 | $487.61 | 40 % | buy file → |
| KXSILVERH-26OCT1510-T56.699 | 14:01 | 0.530 | 0.750 | 0.200 | 0.200 | 0.514 | open | 26 | $213.02 | 4 % | buy file → |
| KXSILVERH-26OCT1510-T56.749 | 14:01 | 0.360 | 0.360 | 0.010 | 0.010 | 0.176 | No | 25 | $541.29 | 99 % | buy file → |
| KXSILVERH-26OCT1510-T56.799 | 14:01 | 0.430 | 0.430 | 0.020 | 0.020 | 0.179 | No | 4 | $7.33 | 70 % | buy file → |
| KXSILVERH-26OCT1510-T56.849 | 14:01 | 0.360 | 0.370 | 0.070 | 0.070 | 0.224 | open | 14 | $48.58 | 85 % | buy file → |
| KXSILVERH-26OCT1510-T56.899 | 14:01 | 0.350 | 0.350 | 0.010 | 0.010 | 0.199 | No | 12 | $43.39 | 94 % | buy file → |
| KXSILVERH-26OCT1510-T56.949 | 14:01 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | open | 2 | $9.45 | 100 % | buy file → |
| KXSILVERH-26OCT1510-T57.049 | 14:01 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $1.92 | 0 % | buy file → |
| KXSILVERH-26OCT1510-T57.149 | 14:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 2 | $1.2 | 0 % | buy file → |
| KXSILVERH-26OCT1510-T57.199 | 14:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.15 | 0 % | buy file → |
| KXSILVERH-26OCT1510-T57.249 | 14:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.2 | 0 % | buy file → |
| KXSILVERH-26OCT1510-T57.349 | 14:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.1 | 0 % | buy file → |
| KXSILVERH-26OCT1510-T57.399 | 14:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.1 | 0 % | buy file → |
| KXSILVERH-26OCT1511-T55.799 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1511-T55.849 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $16.04 | 100 % | buy file → |
| KXSILVERH-26OCT1511-T55.899 | 15:01 | 0.980 | 0.980 | 0.970 | 0.970 | 0.974 | Yes | 3 | $116.9 | 100 % | buy file → |
| KXSILVERH-26OCT1511-T55.949 | 15:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $38.8 | 100 % | buy file → |
| KXSILVERH-26OCT1511-T56.449 | 15:01 | 0.710 | 0.900 | 0.710 | 0.900 | 0.720 | open | 3 | $18.62 | 100 % | buy file → |
| KXSILVERH-26OCT1511-T56.499 | 15:01 | 0.500 | 0.980 | 0.500 | 0.980 | 0.767 | Yes | 4 | $10.42 | 55 % | buy file → |
| KXSILVERH-26OCT1511-T56.549 | 15:01 | 0.930 | 0.960 | 0.930 | 0.960 | 0.945 | open | 2 | $113.26 | 49 % | buy file → |
| KXSILVERH-26OCT1511-T56.649 | 15:01 | 0.730 | 0.990 | 0.730 | 0.990 | 0.741 | Yes | 4 | $168.86 | 100 % | buy file → |
| KXSILVERH-26OCT1511-T56.699 | 15:01 | 0.660 | 0.940 | 0.660 | 0.940 | 0.663 | open | 5 | $139.55 | 99 % | buy file → |
| KXSILVERH-26OCT1511-T56.749 | 15:01 | 0.580 | 0.970 | 0.580 | 0.970 | 0.662 | Yes | 6 | $45.83 | 100 % | buy file → |
| KXSILVERH-26OCT1511-T56.799 | 15:01 | 0.500 | 0.980 | 0.500 | 0.980 | 0.666 | Yes | 8 | $60.57 | 100 % | buy file → |
| KXSILVERH-26OCT1511-T56.849 | 15:01 | 0.700 | 0.970 | 0.700 | 0.970 | 0.828 | Yes | 9 | $115.72 | 100 % | buy file → |
| KXSILVERH-26OCT1511-T56.899 | 15:01 | 0.120 | 0.970 | 0.120 | 0.970 | 0.566 | Yes | 8 | $35.86 | 93 % | buy file → |
| KXSILVERH-26OCT1511-T56.949 | 15:01 | 0.090 | 0.820 | 0.090 | 0.820 | 0.632 | open | 4 | $89.17 | 87 % | buy file → |
| KXSILVERH-26OCT1511-T56.999 | 15:01 | 0.080 | 0.910 | 0.080 | 0.910 | 0.640 | open | 17 | $294.34 | 98 % | buy file → |
| KXSILVERH-26OCT1511-T57.049 | 15:01 | 0.060 | 0.970 | 0.060 | 0.970 | 0.582 | Yes | 11 | $177.9 | 92 % | buy file → |
| KXSILVERH-26OCT1511-T57.099 | 15:01 | 0.050 | 0.990 | 0.050 | 0.990 | 0.568 | Yes | 20 | $256.15 | 85 % | buy file → |
| KXSILVERH-26OCT1511-T57.149 | 15:01 | 0.270 | 0.630 | 0.060 | 0.240 | 0.255 | open | 15 | $134.64 | 91 % | buy file → |
| KXSILVERH-26OCT1511-T57.199 | 15:01 | 0.240 | 0.240 | 0.180 | 0.180 | 0.212 | open | 2 | $5.22 | 0 % | buy file → |
| KXSILVERH-26OCT1511-T57.249 | 15:01 | 0.270 | 0.280 | 0.050 | 0.150 | 0.172 | open | 5 | $12.55 | 14 % | buy file → |
| KXSILVERH-26OCT1511-T57.299 | 15:01 | 0.160 | 0.160 | 0.020 | 0.150 | 0.100 | open | 6 | $5.36 | 0 % | buy file → |
| KXSILVERH-26OCT1511-T57.349 | 15:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.2 | 0 % | buy file → |
| KXSILVERH-26OCT1511-T57.549 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.06 | 0 % | buy file → |
| KXSILVERH-26OCT1512-T56.449 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1512-T56.499 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $10.89 | 100 % | buy file → |
| KXSILVERH-26OCT1512-T56.849 | 16:01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $0.96 | 100 % | buy file → |
| KXSILVERH-26OCT1512-T56.899 | 16:01 | 0.830 | 0.860 | 0.770 | 0.860 | 0.825 | open | 7 | $94.59 | 100 % | buy file → |
| KXSILVERH-26OCT1512-T56.949 | 16:01 | 0.810 | 0.880 | 0.710 | 0.860 | 0.831 | open | 20 | $272.34 | 100 % | buy file → |
| KXSILVERH-26OCT1512-T56.999 | 16:01 | 0.600 | 0.960 | 0.350 | 0.960 | 0.645 | open | 38 | $614.88 | 80 % | buy file → |
| KXSILVERH-26OCT1512-T57.049 | 16:01 | 0.690 | 0.690 | 0.010 | 0.010 | 0.263 | No | 43 | $251.16 | 20 % | buy file → |
| KXSILVERH-26OCT1512-T57.099 | 16:01 | 0.540 | 0.670 | 0.070 | 0.070 | 0.328 | open | 42 | $279.9 | 58 % | buy file → |
| KXSILVERH-26OCT1512-T57.149 | 16:01 | 0.280 | 0.280 | 0.010 | 0.010 | 0.132 | No | 12 | $32.99 | 0 % | buy file → |
| KXSILVERH-26OCT1512-T57.199 | 16:01 | 0.200 | 0.200 | 0.020 | 0.020 | 0.168 | No | 6 | $15.89 | 0 % | buy file → |
| KXSILVERH-26OCT1512-T57.249 | 16:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $6.15 | 0 % | buy file → |
| KXSILVERH-26OCT1512-T57.449 | 16:01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $1.17 | 0 % | buy file → |
| KXSILVERH-26OCT1512-T57.699 | 16:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.28 | 0 % | buy file → |
| KXSILVERH-26OCT1512-T57.749 | 16:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.2 | 0 % | buy file → |
| KXSILVERH-26OCT1512-T57.799 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1513-T56.599 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $12.87 | 100 % | buy file → |
| KXSILVERH-26OCT1513-T56.749 | 17:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $3.92 | 100 % | buy file → |
| KXSILVERH-26OCT1513-T56.799 | 17:01 | 0.790 | 0.990 | 0.770 | 0.990 | 0.884 | Yes | 13 | $267.2 | 88 % | buy file → |
| KXSILVERH-26OCT1513-T56.849 | 17:01 | 0.770 | 0.880 | 0.690 | 0.870 | 0.776 | open | 14 | $224.44 | 82 % | buy file → |
| KXSILVERH-26OCT1513-T56.899 | 17:01 | 0.590 | 0.990 | 0.430 | 0.990 | 0.688 | Yes | 48 | $980.82 | 69 % | buy file → |
| KXSILVERH-26OCT1513-T56.949 | 17:01 | 0.430 | 0.590 | 0.010 | 0.010 | 0.274 | No | 25 | $183.79 | 8 % | buy file → |
| KXSILVERH-26OCT1513-T56.999 | 17:01 | 0.310 | 0.470 | 0.100 | 0.100 | 0.280 | open | 14 | $84.88 | 35 % | buy file → |
| KXSILVERH-26OCT1513-T57.049 | 17:01 | 0.210 | 0.290 | 0.180 | 0.240 | 0.224 | open | 15 | $61.5 | 14 % | buy file → |
| KXSILVERH-26OCT1513-T57.099 | 17:01 | 0.210 | 0.240 | 0.020 | 0.020 | 0.105 | No | 7 | $33.72 | 25 % | buy file → |
| KXSILVERH-26OCT1513-T57.449 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.03 | 0 % | buy file → |
| KXSILVERH-26OCT1513-T57.499 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 0 % | buy file → |
| KXSILVERH-26OCT1514-T56.449 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1514-T56.549 | 18:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.98 | 100 % | buy file → |
| KXSILVERH-26OCT1514-T56.699 | 18:01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $1.48 | 100 % | buy file → |
| KXSILVERH-26OCT1514-T56.749 | 18:01 | 0.790 | 0.850 | 0.780 | 0.850 | 0.810 | open | 9 | $108.63 | 100 % | buy file → |
| KXSILVERH-26OCT1514-T56.799 | 18:01 | 0.770 | 0.850 | 0.770 | 0.840 | 0.798 | open | 13 | $161.43 | 100 % | buy file → |
| KXSILVERH-26OCT1514-T56.849 | 18:01 | 0.620 | 0.840 | 0.620 | 0.830 | 0.796 | open | 17 | $220.64 | 100 % | buy file → |
| KXSILVERH-26OCT1514-T56.899 | 18:01 | 0.510 | 0.930 | 0.510 | 0.930 | 0.777 | open | 14 | $252.91 | 100 % | buy file → |
| KXSILVERH-26OCT1514-T56.949 | 18:01 | 0.700 | 0.980 | 0.690 | 0.980 | 0.834 | Yes | 14 | $442.1 | 98 % | buy file → |
| KXSILVERH-26OCT1514-T56.999 | 18:01 | 0.320 | 0.990 | 0.210 | 0.990 | 0.622 | Yes | 61 | $1.0K | 78 % | buy file → |
| KXSILVERH-26OCT1514-T57.049 | 18:01 | 0.220 | 0.990 | 0.140 | 0.990 | 0.555 | Yes | 101 | $1.8K | 80 % | buy file → |
| KXSILVERH-26OCT1514-T57.099 | 18:01 | 0.190 | 0.340 | 0.010 | 0.010 | 0.169 | No | 37 | $129.72 | 1 % | buy file → |
| KXSILVERH-26OCT1514-T57.149 | 18:01 | 0.270 | 0.280 | 0.020 | 0.020 | 0.119 | No | 11 | $47.94 | 0 % | buy file → |
| KXSILVERH-26OCT1514-T57.199 | 18:01 | 0.200 | 0.200 | 0.160 | 0.160 | 0.194 | open | 10 | $31.05 | 0 % | buy file → |
| KXSILVERH-26OCT1514-T57.249 | 18:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $1.04 | 0 % | buy file → |
| KXSILVERH-26OCT1514-T57.299 | 18:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1514-T57.349 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.06 | 0 % | buy file → |
| KXSILVERH-26OCT1515-T56.699 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1515-T56.849 | 19:01 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | open | 1 | $24.88 | 100 % | buy file → |
| KXSILVERH-26OCT1515-T56.899 | 19:01 | 0.850 | 0.980 | 0.810 | 0.980 | 0.856 | Yes | 9 | $119.2 | 100 % | buy file → |
| KXSILVERH-26OCT1515-T56.949 | 19:01 | 0.800 | 0.970 | 0.780 | 0.970 | 0.802 | Yes | 13 | $270.94 | 100 % | buy file → |
| KXSILVERH-26OCT1515-T56.999 | 19:01 | 0.700 | 0.990 | 0.670 | 0.990 | 0.852 | Yes | 39 | $892.6 | 100 % | buy file → |
| KXSILVERH-26OCT1515-T57.049 | 19:01 | 0.610 | 0.990 | 0.340 | 0.990 | 0.750 | Yes | 76 | $1.2K | 94 % | buy file → |
| KXSILVERH-26OCT1515-T57.099 | 19:01 | 0.520 | 0.990 | 0.200 | 0.930 | 0.505 | open | 173 | $2.8K | 49 % | buy file → |
| KXSILVERH-26OCT1515-T57.149 | 19:01 | 0.310 | 0.330 | 0.010 | 0.010 | 0.157 | No | 61 | $247.36 | 0 % | buy file → |
| KXSILVERH-26OCT1515-T57.199 | 19:01 | 0.190 | 0.200 | 0.010 | 0.010 | 0.068 | No | 17 | $47.53 | 0 % | buy file → |
| KXSILVERH-26OCT1515-T57.249 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 2 | $0.55 | 0 % | buy file → |
| KXSILVERH-26OCT1515-T57.299 | 19:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 0 % | buy file → |
| KXSILVERH-26OCT1515-T57.449 | 19:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.026 | No | 2 | $0.13 | 0 % | buy file → |
| KXSILVERH-26OCT1515-T57.499 | 19:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.04 | 0 % | buy file → |
| KXSILVERH-26OCT1516-T56.799 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1516-T56.849 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXSILVERH-26OCT1516-T56.899 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSILVERH-26OCT1516-T56.949 | 20:01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $4.97 | 100 % | buy file → |
| KXSILVERH-26OCT1516-T56.999 | 20:01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $24.85 | 100 % | buy file → |
| KXSILVERH-26OCT1516-T57.049 | 20:01 | 0.730 | 0.870 | 0.730 | 0.870 | 0.811 | open | 18 | $259.7 | 89 % | buy file → |
| KXSILVERH-26OCT1516-T57.099 | 20:01 | 0.700 | 0.850 | 0.660 | 0.850 | 0.788 | open | 25 | $1.1K | 45 % | buy file → |
| KXSILVERH-26OCT1516-T57.149 | 20:01 | 0.650 | 0.990 | 0.350 | 0.990 | 0.699 | Yes | 55 | $2.0K | 56 % | buy file → |
| KXSILVERH-26OCT1516-T57.199 | 20:01 | 0.670 | 0.980 | 0.340 | 0.980 | 0.540 | Yes | 42 | $1.3K | 54 % | buy file → |
| KXSILVERH-26OCT1516-T57.249 | 20:01 | 0.210 | 0.990 | 0.200 | 0.990 | 0.388 | Yes | 76 | $1.1K | 59 % | buy file → |
| KXSILVERH-26OCT1516-T57.299 | 20:01 | 0.180 | 0.970 | 0.030 | 0.970 | 0.360 | Yes | 42 | $776.97 | 76 % | buy file → |
| KXSILVERH-26OCT1516-T57.349 | 20:01 | 0.160 | 0.990 | 0.100 | 0.990 | 0.491 | Yes | 25 | $588.91 | 80 % | buy file → |
| KXSILVERH-26OCT1516-T57.399 | 20:01 | 0.270 | 0.890 | 0.270 | 0.890 | 0.510 | open | 21 | $472.06 | 50 % | buy file → |
| KXSILVERH-26OCT1516-T57.449 | 20:01 | 0.030 | 0.990 | 0.030 | 0.990 | 0.590 | Yes | 78 | $1.5K | 45 % | buy file → |
| KXSILVERH-26OCT1516-T57.499 | 20:01 | 0.370 | 0.990 | 0.240 | 0.990 | 0.572 | Yes | 141 | $2.6K | 57 % | buy file → |
| KXSILVERH-26OCT1516-T57.549 | 20:01 | 0.210 | 0.210 | 0.090 | 0.090 | 0.135 | open | 6 | $24.42 | 71 % | buy file → |
| KXSILVERH-26OCT1516-T57.599 | 20:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.58 | 0 % | buy file → |
| KXSILVERH-26OCT1519-T57.199 | 23:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $57.42 | 100 % | buy file → |
| KXSILVERH-26OCT1519-T57.249 | 23:01 | 0.930 | 0.970 | 0.320 | 0.790 | 0.714 | open | 52 | $1.8K | 46 % | buy file → |
| KXSILVERH-26OCT1519-T57.299 | 23:01 | 0.930 | 0.940 | 0.010 | 0.080 | 0.447 | open | 111 | $3.1K | 45 % | buy file → |
| KXSILVERH-26OCT1519-T57.349 | 23:01 | 0.780 | 0.890 | 0.010 | 0.010 | 0.440 | No | 56 | $1.0K | 42 % | buy file → |
| KXSILVERH-26OCT1519-T57.399 | 23:01 | 0.730 | 0.740 | 0.010 | 0.010 | 0.296 | No | 38 | $403.26 | 38 % | buy file → |
| KXSILVERH-26OCT1519-T57.449 | 23:01 | 0.450 | 0.450 | 0.020 | 0.020 | 0.211 | No | 12 | $51.81 | 2 % | buy file → |
| KXSILVERH-26OCT1519-T57.499 | 23:01 | 0.290 | 0.290 | 0.020 | 0.020 | 0.083 | No | 9 | $53.44 | 62 % | buy file → |
| KXSILVERH-26OCT1519-T57.549 | 23:01 | 0.170 | 0.170 | 0.110 | 0.110 | 0.125 | open | 3 | $6.44 | 0 % | buy file → |
| KXSILVERH-26OCT1519-T57.599 | 23:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $1.95 | 96 % | buy file → |
| KXSILVERH-26OCT1520-T56.949 | 00:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $44.55 | 100 % | buy file → |
| KXSILVERH-26OCT1520-T56.999 | 00:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.982 | Yes | 2 | $5.89 | 100 % | buy file → |
| KXSILVERH-26OCT1520-T57.049 | 00:01 | 0.970 | 0.980 | 0.970 | 0.980 | 0.976 | Yes | 2 | $8.78 | 100 % | buy file → |
| KXSILVERH-26OCT1520-T57.099 | 00:01 | 0.950 | 0.960 | 0.600 | 0.600 | 0.806 | open | 25 | $252.83 | 70 % | buy file → |
| KXSILVERH-26OCT1520-T57.149 | 00:01 | 0.760 | 0.760 | 0.200 | 0.200 | 0.579 | open | 7 | $88.4 | 99 % | buy file → |
| KXSILVERH-26OCT1520-T57.199 | 00:01 | 0.510 | 0.830 | 0.010 | 0.010 | 0.513 | No | 8 | $99.74 | 99 % | buy file → |
| KXSILVERH-26OCT1520-T57.249 | 00:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.15 | 0 % | buy file → |
| KXSILVERH-26OCT1520-T57.299 | 00:01 | 0.290 | 0.300 | 0.020 | 0.020 | 0.177 | No | 4 | $10.2 | 52 % | buy file → |
| KXSILVERH-26OCT1520-T57.399 | 00:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 0 % | buy file → |
| KXSILVERH-26OCT1520-T57.499 | 00:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.13 | 0 % | buy file → |
| KXSILVERH-26OCT1521-T57.249 | 01:01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.45 | 0 % | buy file → |
| KXSILVERH-26OCT1521-T57.299 | 01:01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.45 | 0 % | buy file → |
2026-10-14 — 164 contracts, 1,368 trades, $14.8K turnover
164 Silver Hourly contracts traded on 2026-10-14 — 18 closed Yes (≥ 0.97), 64 closed No (≤ 0.03), 82 still open at the last print: 1,368 trades, $14.8K USD turnover. The busiest contract was KXSILVERH-26OCT1321-T59.049 with $1.8K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVERH-26OCT1321-T58.949 | 01:01 | 0.920 | 0.980 | 0.920 | 0.980 | 0.953 | Yes | 3 | $64.72 | 100 % | buy file → |
| KXSILVERH-26OCT1321-T58.999 | 01:01 | 0.570 | 0.960 | 0.450 | 0.960 | 0.670 | open | 19 | $229.45 | 46 % | buy file → |
| KXSILVERH-26OCT1321-T59.049 | 01:01 | 0.390 | 0.990 | 0.190 | 0.990 | 0.729 | Yes | 78 | $1.8K | 86 % | buy file → |
| KXSILVERH-26OCT1321-T59.099 | 01:01 | 0.230 | 0.750 | 0.110 | 0.200 | 0.283 | open | 21 | $80.84 | 52 % | buy file → |
| KXSILVERH-26OCT1321-T59.149 | 01:01 | 0.230 | 0.650 | 0.020 | 0.050 | 0.242 | open | 17 | $68.62 | 33 % | buy file → |
| KXSILVERH-26OCT1321-T59.199 | 01:01 | 0.240 | 0.240 | 0.120 | 0.120 | 0.120 | open | 6 | $24.01 | 25 % | buy file → |
| KXSILVERH-26OCT1322-T58.899 | 02:01 | 0.820 | 0.970 | 0.820 | 0.940 | 0.894 | open | 3 | $31.77 | 100 % | buy file → |
| KXSILVERH-26OCT1322-T58.949 | 02:01 | 0.660 | 0.990 | 0.140 | 0.990 | 0.797 | Yes | 13 | $103.3 | 79 % | buy file → |
| KXSILVERH-26OCT1322-T58.999 | 02:01 | 0.930 | 0.990 | 0.930 | 0.990 | 0.957 | Yes | 3 | $143.5 | 100 % | buy file → |
| KXSILVERH-26OCT1322-T59.049 | 02:01 | 0.590 | 0.590 | 0.230 | 0.230 | 0.368 | open | 2 | $11.5 | 0 % | buy file → |
| KXSILVERH-26OCT1322-T59.099 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.87 | 0 % | buy file → |
| KXSILVERH-26OCT1322-T59.149 | 02:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.4 | 0 % | buy file → |
| KXSILVERH-26OCT1322-T59.449 | 02:01 | 0.020 | 0.040 | 0.020 | 0.040 | 0.028 | open | 2 | $0.36 | 0 % | buy file → |
| KXSILVERH-26OCT1322-T59.499 | 02:01 | 0.020 | 0.040 | 0.020 | 0.040 | 0.028 | open | 3 | $0.36 | 0 % | buy file → |
| KXSILVERH-26OCT1322-T59.549 | 02:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 3 | $0.24 | 0 % | buy file → |
| KXSILVERH-26OCT1322-T59.599 | 02:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1322-T59.649 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1322-T59.699 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
| KXSILVERH-26OCT1323-T58.999 | 03:01 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 2 | $3.48 | 100 % | buy file → |
| KXSILVERH-26OCT1323-T59.049 | 03:01 | 0.820 | 0.860 | 0.820 | 0.860 | 0.823 | open | 2 | $12.51 | 100 % | buy file → |
| KXSILVERH-26OCT1323-T59.099 | 03:01 | 0.870 | 0.990 | 0.680 | 0.990 | 0.946 | Yes | 9 | $96.73 | 99 % | buy file → |
| KXSILVERH-26OCT1323-T59.149 | 03:01 | 0.770 | 0.830 | 0.660 | 0.830 | 0.784 | open | 6 | $69.17 | 15 % | buy file → |
| KXSILVERH-26OCT1323-T59.199 | 03:01 | 0.240 | 0.820 | 0.190 | 0.590 | 0.585 | open | 11 | $115.61 | 66 % | buy file → |
| KXSILVERH-26OCT1323-T59.249 | 03:01 | 0.170 | 0.640 | 0.010 | 0.010 | 0.091 | No | 17 | $111.29 | 33 % | buy file → |
| KXSILVERH-26OCT1323-T59.299 | 03:01 | 0.080 | 0.160 | 0.080 | 0.160 | 0.129 | open | 2 | $3.15 | 0 % | buy file → |
| KXSILVERH-26OCT1323-T59.349 | 03:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.15 | 0 % | buy file → |
| KXSILVERH-26OCT1323-T59.399 | 03:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.42 | 0 % | buy file → |
| KXSILVERH-26OCT1323-T59.449 | 03:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.32 | 0 % | buy file → |
| KXSILVERH-26OCT1323-T59.499 | 03:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.21 | 0 % | buy file → |
| KXSILVERH-26OCT1323-T59.549 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1323-T59.599 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1323-T59.649 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1400-T59.199 | 04:01 | 0.790 | 0.790 | 0.510 | 0.510 | 0.625 | open | 9 | $135.78 | 14 % | buy file → |
| KXSILVERH-26OCT1400-T59.249 | 04:01 | 0.390 | 0.420 | 0.010 | 0.010 | 0.330 | No | 5 | $37.82 | 96 % | buy file → |
| KXSILVERH-26OCT1400-T59.299 | 04:01 | 0.480 | 0.500 | 0.210 | 0.210 | 0.260 | open | 3 | $12.66 | 81 % | buy file → |
| KXSILVERH-26OCT1400-T59.699 | 04:01 | 0.060 | 0.230 | 0.060 | 0.230 | 0.162 | open | 4 | $9.46 | 100 % | buy file → |
| KXSILVERH-26OCT1401-T59.249 | 05:01 | 0.450 | 0.990 | 0.450 | 0.990 | 0.775 | Yes | 8 | $186.72 | 97 % | buy file → |
| KXSILVERH-26OCT1401-T59.299 | 05:01 | 0.170 | 0.990 | 0.170 | 0.990 | 0.620 | Yes | 8 | $63.84 | 70 % | buy file → |
| KXSILVERH-26OCT1401-T59.349 | 05:01 | 0.290 | 0.630 | 0.180 | 0.180 | 0.444 | open | 11 | $109.21 | 40 % | buy file → |
| KXSILVERH-26OCT1401-T59.399 | 05:01 | 0.140 | 0.140 | 0.090 | 0.090 | 0.119 | open | 3 | $4.38 | 32 % | buy file → |
| KXSILVERH-26OCT1401-T59.449 | 05:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.35 | 0 % | buy file → |
| KXSILVERH-26OCT1401-T59.499 | 05:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 2 | $1.88 | 100 % | buy file → |
| KXSILVERH-26OCT1402-T58.949 | 06:00 | 0.770 | 0.770 | 0.520 | 0.640 | 0.627 | open | 7 | $112.67 | 43 % | buy file → |
| KXSILVERH-26OCT1402-T58.699 | 06:01 | 0.990 | 0.990 | 0.030 | 0.180 | 0.835 | open | 4 | $71.61 | 100 % | buy file → |
| KXSILVERH-26OCT1402-T58.749 | 06:01 | 0.790 | 0.790 | 0.030 | 0.030 | 0.321 | No | 2 | $5.2 | 0 % | buy file → |
| KXSILVERH-26OCT1402-T58.799 | 06:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.3 | 0 % | buy file → |
| KXSILVERH-26OCT1402-T58.999 | 06:01 | 0.830 | 0.900 | 0.190 | 0.190 | 0.476 | open | 11 | $115.66 | 50 % | buy file → |
| KXSILVERH-26OCT1402-T59.049 | 06:01 | 0.790 | 0.830 | 0.080 | 0.100 | 0.295 | open | 25 | $241.66 | 66 % | buy file → |
| KXSILVERH-26OCT1402-T59.099 | 06:01 | 0.780 | 0.780 | 0.200 | 0.210 | 0.503 | open | 8 | $65.97 | 34 % | buy file → |
| KXSILVERH-26OCT1402-T59.149 | 06:01 | 0.790 | 0.830 | 0.050 | 0.050 | 0.446 | open | 20 | $116.93 | 47 % | buy file → |
| KXSILVERH-26OCT1402-T59.199 | 06:01 | 0.770 | 0.790 | 0.120 | 0.120 | 0.377 | open | 19 | $109.68 | 44 % | buy file → |
| KXSILVERH-26OCT1402-T59.249 | 06:01 | 0.710 | 0.710 | 0.140 | 0.210 | 0.374 | open | 19 | $109.97 | 52 % | buy file → |
| KXSILVERH-26OCT1402-T59.299 | 06:01 | 0.190 | 0.230 | 0.140 | 0.230 | 0.203 | open | 6 | $19.36 | 47 % | buy file → |
| KXSILVERH-26OCT1402-T59.349 | 06:01 | 0.360 | 0.360 | 0.240 | 0.240 | 0.277 | open | 4 | $21.2 | 45 % | buy file → |
| KXSILVERH-26OCT1402-T59.399 | 06:01 | 0.270 | 0.280 | 0.180 | 0.200 | 0.241 | open | 8 | $26.82 | 29 % | buy file → |
| KXSILVERH-26OCT1402-T59.449 | 06:01 | 0.160 | 0.210 | 0.030 | 0.030 | 0.172 | No | 4 | $13.88 | 61 % | buy file → |
| KXSILVERH-26OCT1402-T59.499 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1402-T59.549 | 06:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.16 | 0 % | buy file → |
| KXSILVERH-26OCT1402-T59.599 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1402-T59.649 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
| KXSILVERH-26OCT1403-T58.699 | 07:00 | 0.690 | 0.690 | 0.010 | 0.010 | 0.342 | No | 14 | $88.12 | 58 % | buy file → |
| KXSILVERH-26OCT1403-T58.749 | 07:00 | 0.330 | 0.330 | 0.140 | 0.140 | 0.238 | open | 2 | $7.48 | 0 % | buy file → |
| KXSILVERH-26OCT1403-T58.799 | 07:00 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $1.95 | 0 % | buy file → |
| KXSILVERH-26OCT1403-T58.849 | 07:00 | 0.510 | 0.510 | 0.150 | 0.150 | 0.240 | open | 4 | $1.15 | 0 % | buy file → |
| KXSILVERH-26OCT1403-T59.349 | 07:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
| KXSILVERH-26OCT1403-T59.399 | 07:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1403-T59.449 | 07:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1403-T59.499 | 07:00 | 0.010 | 0.100 | 0.010 | 0.100 | 0.046 | open | 2 | $1.08 | 87 % | buy file → |
| KXSILVERH-26OCT1403-T59.549 | 07:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1403-T59.599 | 07:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1403-T59.649 | 07:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1404-T58.449 | 08:06 | 0.690 | 0.990 | 0.690 | 0.990 | 0.836 | Yes | 34 | $690.2 | 99 % | buy file → |
| KXSILVERH-26OCT1404-T58.499 | 08:06 | 0.740 | 0.850 | 0.720 | 0.850 | 0.765 | open | 16 | $110.13 | 39 % | buy file → |
| KXSILVERH-26OCT1404-T58.549 | 08:06 | 0.730 | 0.850 | 0.730 | 0.850 | 0.772 | open | 5 | $16.99 | 24 % | buy file → |
| KXSILVERH-26OCT1404-T58.599 | 08:06 | 0.670 | 0.870 | 0.360 | 0.870 | 0.721 | open | 11 | $57.22 | 92 % | buy file → |
| KXSILVERH-26OCT1404-T58.649 | 08:06 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 3 | $9.7 | 100 % | buy file → |
| KXSILVERH-26OCT1404-T58.699 | 08:06 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | open | 1 | $1.89 | 100 % | buy file → |
| KXSILVERH-26OCT1404-T58.799 | 08:06 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $1.9 | 100 % | buy file → |
| KXSILVERH-26OCT1404-T58.949 | 08:06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
| KXSILVERH-26OCT1404-T58.999 | 08:06 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1404-T59.049 | 08:06 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.16 | 0 % | buy file → |
| KXSILVERH-26OCT1404-T59.099 | 08:06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1405-T58.499 | 09:01 | 0.660 | 0.660 | 0.550 | 0.550 | 0.556 | open | 3 | $26.71 | 0 % | buy file → |
| KXSILVERH-26OCT1405-T58.549 | 09:01 | 0.490 | 0.550 | 0.210 | 0.240 | 0.342 | open | 14 | $105.85 | 53 % | buy file → |
| KXSILVERH-26OCT1405-T58.599 | 09:01 | 0.380 | 0.380 | 0.200 | 0.200 | 0.290 | open | 2 | $1.47 | 65 % | buy file → |
| KXSILVERH-26OCT1405-T58.749 | 09:01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $0.45 | 100 % | buy file → |
| KXSILVERH-26OCT1405-T58.799 | 09:01 | 0.320 | 0.370 | 0.150 | 0.150 | 0.296 | open | 3 | $4.43 | 65 % | buy file → |
| KXSILVERH-26OCT1406-T58.349 | 10:01 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | open | 1 | $10.2 | 0 % | buy file → |
| KXSILVERH-26OCT1406-T58.449 | 10:01 | 0.780 | 0.850 | 0.680 | 0.850 | 0.685 | open | 3 | $74.24 | 4 % | buy file → |
| KXSILVERH-26OCT1406-T58.549 | 10:01 | 0.390 | 0.880 | 0.390 | 0.880 | 0.747 | open | 7 | $73.51 | 63 % | buy file → |
| KXSILVERH-26OCT1406-T58.649 | 10:01 | 0.160 | 0.160 | 0.060 | 0.100 | 0.104 | open | 3 | $3.13 | 30 % | buy file → |
| KXSILVERH-26OCT1406-T58.699 | 10:01 | 0.150 | 0.150 | 0.030 | 0.030 | 0.080 | No | 5 | $2.33 | 81 % | buy file → |
| KXSILVERH-26OCT1406-T58.499 | 10:01 | 0.510 | 0.620 | 0.480 | 0.620 | 0.520 | open | 3 | $45.49 | 38 % | buy file → |
| KXSILVERH-26OCT1406-T58.599 | 10:01 | 0.360 | 0.490 | 0.120 | 0.380 | 0.358 | open | 12 | $43.55 | 45 % | buy file → |
| KXSILVERH-26OCT1407-T58.449 | 11:01 | 0.740 | 0.960 | 0.740 | 0.960 | 0.898 | open | 4 | $79.83 | 64 % | buy file → |
| KXSILVERH-26OCT1407-T58.499 | 11:01 | 0.920 | 0.950 | 0.010 | 0.010 | 0.571 | No | 49 | $698.21 | 40 % | buy file → |
| KXSILVERH-26OCT1407-T58.549 | 11:01 | 0.870 | 0.870 | 0.010 | 0.010 | 0.426 | No | 48 | $573.5 | 50 % | buy file → |
| KXSILVERH-26OCT1407-T58.599 | 11:01 | 0.700 | 0.700 | 0.020 | 0.020 | 0.380 | No | 9 | $104.41 | 68 % | buy file → |
| KXSILVERH-26OCT1407-T58.649 | 11:01 | 0.490 | 0.490 | 0.010 | 0.010 | 0.110 | No | 8 | $45.51 | 90 % | buy file → |
| KXSILVERH-26OCT1407-T58.699 | 11:01 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.04 | 0 % | buy file → |
| KXSILVERH-26OCT1407-T58.749 | 11:01 | 0.120 | 0.120 | 0.030 | 0.030 | 0.101 | No | 2 | $1.22 | 0 % | buy file → |
| KXSILVERH-26OCT1407-T58.949 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1407-T58.999 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1408-T58.349 | 12:01 | 0.640 | 0.990 | 0.600 | 0.990 | 0.947 | Yes | 15 | $595.63 | 97 % | buy file → |
| KXSILVERH-26OCT1408-T58.399 | 12:01 | 0.540 | 0.960 | 0.540 | 0.830 | 0.785 | open | 23 | $376.03 | 92 % | buy file → |
| KXSILVERH-26OCT1408-T58.449 | 12:01 | 0.480 | 0.990 | 0.320 | 0.990 | 0.613 | Yes | 49 | $850.39 | 64 % | buy file → |
| KXSILVERH-26OCT1408-T58.499 | 12:01 | 0.400 | 0.940 | 0.080 | 0.230 | 0.487 | open | 98 | $1.3K | 41 % | buy file → |
| KXSILVERH-26OCT1408-T58.549 | 12:01 | 0.280 | 0.510 | 0.010 | 0.010 | 0.271 | No | 52 | $343.05 | 36 % | buy file → |
| KXSILVERH-26OCT1408-T58.599 | 12:01 | 0.170 | 0.590 | 0.010 | 0.010 | 0.138 | No | 28 | $65.14 | 7 % | buy file → |
| KXSILVERH-26OCT1408-T58.649 | 12:01 | 0.240 | 0.240 | 0.010 | 0.010 | 0.060 | No | 13 | $8.67 | 0 % | buy file → |
| KXSILVERH-26OCT1408-T58.699 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.45 | 0 % | buy file → |
| KXSILVERH-26OCT1408-T58.749 | 12:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.012 | No | 2 | $0.57 | 0 % | buy file → |
| KXSILVERH-26OCT1408-T58.799 | 12:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1408-T58.899 | 12:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1408-T58.999 | 12:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1408-T59.099 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T57.749 | 13:01 | 0.670 | 0.670 | 0.010 | 0.040 | 0.184 | open | 13 | $40.2 | 19 % | buy file → |
| KXSILVERH-26OCT1409-T57.799 | 13:01 | 0.560 | 0.560 | 0.080 | 0.080 | 0.442 | open | 6 | $27.76 | 97 % | buy file → |
| KXSILVERH-26OCT1409-T57.849 | 13:01 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | open | 1 | $0.48 | 100 % | buy file → |
| KXSILVERH-26OCT1409-T57.999 | 13:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.3 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T58.349 | 13:01 | 0.730 | 0.800 | 0.030 | 0.030 | 0.067 | No | 5 | $24.14 | 100 % | buy file → |
| KXSILVERH-26OCT1409-T58.399 | 13:01 | 0.720 | 0.780 | 0.690 | 0.690 | 0.719 | open | 3 | $14.66 | 100 % | buy file → |
| KXSILVERH-26OCT1409-T58.449 | 13:01 | 0.750 | 0.770 | 0.020 | 0.020 | 0.100 | No | 4 | $57.63 | 18 % | buy file → |
| KXSILVERH-26OCT1409-T58.499 | 13:01 | 0.670 | 0.670 | 0.020 | 0.020 | 0.077 | No | 2 | $7.91 | 100 % | buy file → |
| KXSILVERH-26OCT1409-T58.549 | 13:01 | 0.590 | 0.590 | 0.020 | 0.020 | 0.209 | No | 6 | $45.34 | 5 % | buy file → |
| KXSILVERH-26OCT1409-T58.599 | 13:01 | 0.500 | 0.590 | 0.010 | 0.010 | 0.063 | No | 11 | $21.12 | 63 % | buy file → |
| KXSILVERH-26OCT1409-T58.649 | 13:01 | 0.600 | 0.630 | 0.010 | 0.010 | 0.325 | No | 11 | $353.51 | 2 % | buy file → |
| KXSILVERH-26OCT1409-T58.699 | 13:01 | 0.340 | 0.560 | 0.010 | 0.480 | 0.266 | open | 12 | $341.76 | 8 % | buy file → |
| KXSILVERH-26OCT1409-T58.749 | 13:01 | 0.490 | 0.490 | 0.010 | 0.010 | 0.297 | No | 5 | $264.23 | 2 % | buy file → |
| KXSILVERH-26OCT1409-T58.799 | 13:01 | 0.450 | 0.450 | 0.010 | 0.010 | 0.392 | No | 5 | $237.05 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T58.849 | 13:01 | 0.280 | 0.400 | 0.020 | 0.020 | 0.358 | No | 10 | $221.54 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T58.899 | 13:01 | 0.230 | 0.360 | 0.200 | 0.200 | 0.345 | open | 7 | $195.66 | 3 % | buy file → |
| KXSILVERH-26OCT1409-T58.949 | 13:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.017 | No | 2 | $3.4 | 55 % | buy file → |
| KXSILVERH-26OCT1409-T58.999 | 13:01 | 0.220 | 0.220 | 0.160 | 0.160 | 0.204 | open | 3 | $5.95 | 67 % | buy file → |
| KXSILVERH-26OCT1409-T59.049 | 13:01 | 0.130 | 0.180 | 0.130 | 0.180 | 0.138 | open | 2 | $1.79 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T59.099 | 13:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $1.65 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T59.149 | 13:01 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 2 | $3.38 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T59.199 | 13:01 | 0.110 | 0.110 | 0.100 | 0.100 | 0.110 | open | 3 | $3.07 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T59.249 | 13:01 | 0.100 | 0.100 | 0.080 | 0.080 | 0.091 | open | 2 | $5.18 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T59.299 | 13:01 | 0.110 | 0.110 | 0.030 | 0.030 | 0.090 | No | 3 | $2.16 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T59.349 | 13:01 | 0.070 | 0.100 | 0.070 | 0.100 | 0.094 | open | 3 | $2.35 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T59.499 | 13:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.2 | 0 % | buy file → |
| KXSILVERH-26OCT1409-T59.599 | 13:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1410-T57.749 | 14:01 | 0.220 | 0.300 | 0.040 | 0.110 | 0.195 | open | 6 | $10.43 | 100 % | buy file → |
| KXSILVERH-26OCT1410-T57.799 | 14:01 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $2.84 | 100 % | buy file → |
| KXSILVERH-26OCT1415-T55.549 | 19:01 | 0.850 | 0.990 | 0.850 | 0.990 | 0.919 | Yes | 15 | $386.04 | 98 % | buy file → |
| KXSILVERH-26OCT1415-T55.599 | 19:01 | 0.570 | 0.970 | 0.440 | 0.970 | 0.678 | Yes | 78 | $652.42 | 96 % | buy file → |
| KXSILVERH-26OCT1415-T55.649 | 19:01 | 0.320 | 0.320 | 0.010 | 0.010 | 0.088 | No | 9 | $27.92 | 1 % | buy file → |
| KXSILVERH-26OCT1415-T55.699 | 19:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.8 | 0 % | buy file → |
| KXSILVERH-26OCT1416-T55.549 | 20:01 | 0.750 | 0.840 | 0.750 | 0.750 | 0.768 | open | 5 | $48.95 | 23 % | buy file → |
| KXSILVERH-26OCT1416-T55.649 | 20:01 | 0.370 | 0.400 | 0.150 | 0.400 | 0.329 | open | 5 | $10.59 | 30 % | buy file → |
| KXSILVERH-26OCT1416-T55.849 | 20:01 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 3 | $12.5 | 100 % | buy file → |
| KXSILVERH-26OCT1419-T55.549 | 23:01 | 0.820 | 0.970 | 0.810 | 0.970 | 0.852 | Yes | 6 | $75.58 | 73 % | buy file → |
| KXSILVERH-26OCT1419-T55.599 | 23:01 | 0.770 | 0.990 | 0.740 | 0.990 | 0.822 | Yes | 12 | $102.1 | 100 % | buy file → |
| KXSILVERH-26OCT1419-T55.649 | 23:01 | 0.630 | 0.950 | 0.010 | 0.010 | 0.644 | No | 21 | $239.62 | 68 % | buy file → |
| KXSILVERH-26OCT1419-T55.699 | 23:01 | 0.480 | 0.750 | 0.050 | 0.050 | 0.296 | open | 41 | $258.9 | 73 % | buy file → |
| KXSILVERH-26OCT1419-T55.749 | 23:01 | 0.320 | 0.320 | 0.020 | 0.030 | 0.176 | No | 10 | $19.04 | 50 % | buy file → |
| KXSILVERH-26OCT1419-T55.799 | 23:01 | 0.180 | 0.180 | 0.030 | 0.070 | 0.119 | open | 5 | $8.95 | 25 % | buy file → |
| KXSILVERH-26OCT1420-T55.549 | 00:01 | 0.570 | 0.970 | 0.440 | 0.970 | 0.662 | Yes | 5 | $31.9 | 46 % | buy file → |
| KXSILVERH-26OCT1420-T55.599 | 00:01 | 0.620 | 0.980 | 0.230 | 0.980 | 0.417 | Yes | 10 | $22.54 | 48 % | buy file → |
| KXSILVERH-26OCT1420-T55.649 | 00:01 | 0.580 | 0.990 | 0.370 | 0.990 | 0.735 | Yes | 6 | $35.7 | 69 % | buy file → |
| KXSILVERH-26OCT1420-T55.799 | 00:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.31 | 0 % | buy file → |
| KXSILVERH-26OCT1421-T55.599 | 01:01 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 1 | $1.92 | 100 % | buy file → |
| KXSILVERH-26OCT1421-T55.649 | 01:01 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | open | 1 | $0.96 | 100 % | buy file → |
2026-10-13 — 182 contracts, 959 trades, $7.8K turnover
182 Silver Hourly contracts traded on 2026-10-13 — 14 closed Yes (≥ 0.97), 51 closed No (≤ 0.03), 117 still open at the last print: 959 trades, $7.8K USD turnover. The busiest contract was KXSILVERH-26OCT1301-T60.549 with $1.3K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVERH-26OCT1221-T60.099 | 01:00 | 0.760 | 0.760 | 0.260 | 0.340 | 0.420 | open | 7 | $20.82 | 65 % | buy file → |
| KXSILVERH-26OCT1221-T60.349 | 01:00 | 0.240 | 0.240 | 0.100 | 0.100 | 0.152 | open | 23 | $23.43 | 0 % | buy file → |
| KXSILVERH-26OCT1221-T59.899 | 01:01 | 0.750 | 0.990 | 0.340 | 0.990 | 0.728 | Yes | 24 | $896.79 | 24 % | buy file → |
| KXSILVERH-26OCT1221-T59.949 | 01:01 | 0.830 | 0.830 | 0.010 | 0.010 | 0.452 | No | 6 | $38.81 | 34 % | buy file → |
| KXSILVERH-26OCT1221-T59.999 | 01:01 | 0.680 | 0.800 | 0.180 | 0.180 | 0.691 | open | 3 | $7.8 | 100 % | buy file → |
| KXSILVERH-26OCT1221-T60.049 | 01:01 | 0.660 | 0.660 | 0.090 | 0.150 | 0.213 | open | 9 | $37.52 | 84 % | buy file → |
| KXSILVERH-26OCT1221-T60.149 | 01:01 | 0.790 | 0.840 | 0.060 | 0.060 | 0.526 | open | 6 | $26.82 | 45 % | buy file → |
| KXSILVERH-26OCT1221-T60.199 | 01:01 | 0.620 | 0.620 | 0.030 | 0.100 | 0.207 | open | 20 | $39.15 | 2 % | buy file → |
| KXSILVERH-26OCT1221-T60.249 | 01:01 | 0.230 | 0.230 | 0.210 | 0.210 | 0.215 | open | 2 | $8.42 | 0 % | buy file → |
| KXSILVERH-26OCT1221-T60.299 | 01:01 | 0.470 | 0.470 | 0.130 | 0.150 | 0.147 | open | 11 | $14.41 | 82 % | buy file → |
| KXSILVERH-26OCT1221-T60.399 | 01:01 | 0.090 | 0.150 | 0.090 | 0.150 | 0.150 | open | 1 | $1.74 | 0 % | buy file → |
| KXSILVERH-26OCT1222-T59.499 | 02:01 | 0.790 | 0.830 | 0.770 | 0.830 | 0.791 | open | 13 | $83.06 | 78 % | buy file → |
| KXSILVERH-26OCT1222-T59.549 | 02:01 | 0.950 | 0.950 | 0.700 | 0.700 | 0.821 | open | 8 | $59.9 | 34 % | buy file → |
| KXSILVERH-26OCT1222-T59.599 | 02:01 | 0.800 | 0.980 | 0.030 | 0.030 | 0.874 | No | 10 | $178.2 | 2 % | buy file → |
| KXSILVERH-26OCT1222-T59.649 | 02:01 | 0.800 | 0.980 | 0.450 | 0.980 | 0.798 | Yes | 14 | $39.76 | 43 % | buy file → |
| KXSILVERH-26OCT1222-T59.699 | 02:01 | 0.670 | 0.950 | 0.140 | 0.950 | 0.630 | open | 8 | $34.83 | 52 % | buy file → |
| KXSILVERH-26OCT1222-T59.749 | 02:01 | 0.680 | 0.860 | 0.470 | 0.860 | 0.664 | open | 7 | $38.92 | 39 % | buy file → |
| KXSILVERH-26OCT1222-T59.799 | 02:01 | 0.480 | 0.750 | 0.480 | 0.750 | 0.615 | open | 4 | $36.59 | 73 % | buy file → |
| KXSILVERH-26OCT1222-T59.849 | 02:01 | 0.640 | 0.970 | 0.410 | 0.970 | 0.591 | Yes | 6 | $30.8 | 52 % | buy file → |
| KXSILVERH-26OCT1222-T59.899 | 02:01 | 0.450 | 0.970 | 0.300 | 0.970 | 0.500 | Yes | 6 | $37.17 | 59 % | buy file → |
| KXSILVERH-26OCT1222-T59.949 | 02:01 | 0.350 | 0.990 | 0.030 | 0.990 | 0.407 | Yes | 12 | $55.25 | 70 % | buy file → |
| KXSILVERH-26OCT1222-T59.999 | 02:01 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 1 | $1.93 | 100 % | buy file → |
| KXSILVERH-26OCT1222-T60.049 | 02:01 | 0.520 | 0.720 | 0.100 | 0.720 | 0.433 | open | 5 | $15.79 | 90 % | buy file → |
| KXSILVERH-26OCT1222-T60.099 | 02:01 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 2 | $2.52 | 0 % | buy file → |
| KXSILVERH-26OCT1222-T60.149 | 02:01 | 0.200 | 0.200 | 0.020 | 0.020 | 0.090 | No | 4 | $2.24 | 0 % | buy file → |
| KXSILVERH-26OCT1222-T60.349 | 02:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 2 | $0.24 | 0 % | buy file → |
| KXSILVERH-26OCT1222-T60.399 | 02:01 | 0.020 | 0.060 | 0.020 | 0.060 | 0.027 | open | 2 | $0.3 | 0 % | buy file → |
| KXSILVERH-26OCT1222-T60.449 | 02:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 3 | $0.2 | 0 % | buy file → |
| KXSILVERH-26OCT1222-T60.499 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1222-T60.549 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1222-T60.599 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1222-T60.649 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1223-T60.149 | 03:01 | 0.640 | 0.890 | 0.620 | 0.890 | 0.683 | open | 3 | $36.83 | 56 % | buy file → |
| KXSILVERH-26OCT1223-T59.499 | 03:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 2 | $4.85 | 100 % | buy file → |
| KXSILVERH-26OCT1223-T59.549 | 03:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $4.9 | 100 % | buy file → |
| KXSILVERH-26OCT1223-T59.699 | 03:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 2 | $9.5 | 100 % | buy file → |
| KXSILVERH-26OCT1223-T59.749 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $15.05 | 100 % | buy file → |
| KXSILVERH-26OCT1223-T59.849 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $17.03 | 100 % | buy file → |
| KXSILVERH-26OCT1223-T59.899 | 03:01 | 0.980 | 0.980 | 0.960 | 0.960 | 0.970 | open | 3 | $32.4 | 100 % | buy file → |
| KXSILVERH-26OCT1223-T59.999 | 03:01 | 0.770 | 0.850 | 0.770 | 0.850 | 0.806 | open | 2 | $18.95 | 100 % | buy file → |
| KXSILVERH-26OCT1223-T60.049 | 03:01 | 0.750 | 0.800 | 0.750 | 0.800 | 0.774 | open | 2 | $23.36 | 100 % | buy file → |
| KXSILVERH-26OCT1223-T60.099 | 03:01 | 0.670 | 0.730 | 0.300 | 0.730 | 0.622 | open | 7 | $76.67 | 100 % | buy file → |
| KXSILVERH-26OCT1223-T60.199 | 03:01 | 0.180 | 0.470 | 0.180 | 0.470 | 0.330 | open | 5 | $30.25 | 63 % | buy file → |
| KXSILVERH-26OCT1223-T60.249 | 03:01 | 0.080 | 0.970 | 0.080 | 0.950 | 0.601 | open | 4 | $51.21 | 2 % | buy file → |
| KXSILVERH-26OCT1223-T60.299 | 03:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.73 | 0 % | buy file → |
| KXSILVERH-26OCT1223-T60.349 | 03:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $1.14 | 0 % | buy file → |
| KXSILVERH-26OCT1223-T60.449 | 03:01 | 0.030 | 0.030 | 0.020 | 0.020 | 0.027 | No | 3 | $0.55 | 0 % | buy file → |
| KXSILVERH-26OCT1223-T60.549 | 03:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.012 | No | 3 | $0.77 | 0 % | buy file → |
| KXSILVERH-26OCT1223-T60.599 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.15 | 0 % | buy file → |
| KXSILVERH-26OCT1223-T60.649 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1300-T60.099 | 04:01 | 0.830 | 0.940 | 0.830 | 0.940 | 0.884 | open | 2 | $17.26 | 100 % | buy file → |
| KXSILVERH-26OCT1300-T60.149 | 04:01 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | open | 1 | $7.5 | 100 % | buy file → |
| KXSILVERH-26OCT1300-T60.199 | 04:01 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $6.5 | 100 % | buy file → |
| KXSILVERH-26OCT1300-T60.249 | 04:01 | 0.700 | 0.810 | 0.700 | 0.810 | 0.755 | open | 3 | $31.62 | 54 % | buy file → |
| KXSILVERH-26OCT1300-T60.299 | 04:01 | 0.640 | 0.800 | 0.640 | 0.800 | 0.720 | open | 3 | $32.69 | 56 % | buy file → |
| KXSILVERH-26OCT1300-T60.349 | 04:01 | 0.530 | 0.890 | 0.530 | 0.890 | 0.747 | open | 3 | $33.56 | 56 % | buy file → |
| KXSILVERH-26OCT1300-T60.399 | 04:01 | 0.650 | 0.970 | 0.550 | 0.970 | 0.861 | Yes | 7 | $127.47 | 94 % | buy file → |
| KXSILVERH-26OCT1300-T60.449 | 04:01 | 0.100 | 0.700 | 0.100 | 0.700 | 0.500 | open | 8 | $50.49 | 99 % | buy file → |
| KXSILVERH-26OCT1300-T60.499 | 04:01 | 0.190 | 0.480 | 0.190 | 0.200 | 0.280 | open | 4 | $23.68 | 87 % | buy file → |
| KXSILVERH-26OCT1301-T60.399 | 05:01 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | open | 1 | $4.93 | 100 % | buy file → |
| KXSILVERH-26OCT1301-T60.449 | 05:01 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | open | 1 | $0.99 | 100 % | buy file → |
| KXSILVERH-26OCT1301-T60.499 | 05:01 | 0.560 | 0.800 | 0.510 | 0.790 | 0.610 | open | 9 | $55.48 | 66 % | buy file → |
| KXSILVERH-26OCT1301-T60.549 | 05:01 | 0.480 | 0.990 | 0.390 | 0.990 | 0.826 | Yes | 49 | $1.3K | 71 % | buy file → |
| KXSILVERH-26OCT1301-T60.599 | 05:01 | 0.310 | 0.340 | 0.190 | 0.320 | 0.275 | open | 6 | $29.49 | 39 % | buy file → |
| KXSILVERH-26OCT1302-T60.449 | 06:01 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | open | 1 | $12.37 | 100 % | buy file → |
| KXSILVERH-26OCT1302-T60.499 | 06:01 | 0.740 | 0.840 | 0.740 | 0.840 | 0.803 | open | 10 | $143.68 | 31 % | buy file → |
| KXSILVERH-26OCT1302-T60.549 | 06:01 | 0.780 | 0.880 | 0.440 | 0.880 | 0.743 | open | 18 | $146.33 | 65 % | buy file → |
| KXSILVERH-26OCT1302-T60.599 | 06:01 | 0.740 | 0.990 | 0.390 | 0.990 | 0.667 | Yes | 17 | $167.44 | 49 % | buy file → |
| KXSILVERH-26OCT1302-T60.649 | 06:01 | 0.640 | 0.640 | 0.130 | 0.130 | 0.390 | open | 18 | $127.41 | 77 % | buy file → |
| KXSILVERH-26OCT1302-T60.699 | 06:01 | 0.200 | 0.450 | 0.010 | 0.010 | 0.230 | No | 8 | $36.46 | 84 % | buy file → |
| KXSILVERH-26OCT1302-T60.749 | 06:01 | 0.210 | 0.280 | 0.060 | 0.060 | 0.213 | open | 9 | $34.42 | 28 % | buy file → |
| KXSILVERH-26OCT1302-T60.799 | 06:01 | 0.210 | 0.210 | 0.150 | 0.150 | 0.191 | open | 3 | $12.67 | 66 % | buy file → |
| KXSILVERH-26OCT1302-T60.849 | 06:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.012 | No | 4 | $1.07 | 0 % | buy file → |
| KXSILVERH-26OCT1302-T60.899 | 06:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.3 | 0 % | buy file → |
| KXSILVERH-26OCT1303-T60.399 | 07:00 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 1 | $4.82 | 100 % | buy file → |
| KXSILVERH-26OCT1303-T60.449 | 07:00 | 0.810 | 0.930 | 0.810 | 0.930 | 0.877 | open | 2 | $36.5 | 100 % | buy file → |
| KXSILVERH-26OCT1303-T60.499 | 07:00 | 0.770 | 0.770 | 0.490 | 0.770 | 0.601 | open | 6 | $78.96 | 49 % | buy file → |
| KXSILVERH-26OCT1303-T60.549 | 07:00 | 0.740 | 0.740 | 0.050 | 0.090 | 0.220 | open | 8 | $33.27 | 90 % | buy file → |
| KXSILVERH-26OCT1303-T60.599 | 07:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.66 | 0 % | buy file → |
| KXSILVERH-26OCT1304-T60.449 | 08:01 | 0.630 | 0.970 | 0.630 | 0.800 | 0.810 | open | 6 | $15.08 | 94 % | buy file → |
| KXSILVERH-26OCT1304-T60.499 | 08:01 | 0.900 | 0.920 | 0.680 | 0.920 | 0.861 | open | 7 | $39.42 | 36 % | buy file → |
| KXSILVERH-26OCT1304-T60.549 | 08:01 | 0.590 | 0.750 | 0.190 | 0.750 | 0.660 | open | 6 | $61.14 | 38 % | buy file → |
| KXSILVERH-26OCT1304-T60.599 | 08:01 | 0.090 | 0.960 | 0.090 | 0.350 | 0.599 | open | 13 | $130.15 | 44 % | buy file → |
| KXSILVERH-26OCT1304-T60.649 | 08:01 | 0.600 | 0.600 | 0.330 | 0.330 | 0.462 | open | 3 | $28.5 | 83 % | buy file → |
| KXSILVERH-26OCT1304-T60.699 | 08:01 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $3.62 | 0 % | buy file → |
| KXSILVERH-26OCT1305-T60.399 | 09:01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $14.56 | 100 % | buy file → |
| KXSILVERH-26OCT1305-T60.449 | 09:01 | 0.490 | 0.850 | 0.490 | 0.850 | 0.710 | open | 4 | $54.07 | 44 % | buy file → |
| KXSILVERH-26OCT1305-T60.499 | 09:01 | 0.230 | 0.230 | 0.150 | 0.150 | 0.189 | open | 2 | $6.69 | 0 % | buy file → |
| KXSILVERH-26OCT1305-T60.549 | 09:01 | 0.750 | 0.750 | 0.030 | 0.030 | 0.409 | No | 3 | $4.91 | 22 % | buy file → |
| KXSILVERH-26OCT1305-T60.599 | 09:01 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $6.71 | 0 % | buy file → |
| KXSILVERH-26OCT1305-T60.649 | 09:01 | 0.510 | 0.510 | 0.480 | 0.480 | 0.499 | open | 2 | $15.08 | 0 % | buy file → |
| KXSILVERH-26OCT1305-T60.699 | 09:01 | 0.350 | 0.350 | 0.340 | 0.340 | 0.342 | open | 2 | $17.45 | 78 % | buy file → |
| KXSILVERH-26OCT1305-T60.749 | 09:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $2.2 | 0 % | buy file → |
| KXSILVERH-26OCT1306-T60.449 | 10:00 | 0.620 | 0.690 | 0.610 | 0.690 | 0.614 | open | 3 | $33.15 | 24 % | buy file → |
| KXSILVERH-26OCT1306-T60.499 | 10:00 | 0.490 | 0.490 | 0.010 | 0.010 | 0.301 | No | 8 | $45.15 | 59 % | buy file → |
| KXSILVERH-26OCT1307-T60.249 | 11:00 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $9.18 | 100 % | buy file → |
| KXSILVERH-26OCT1307-T60.299 | 11:00 | 0.750 | 0.880 | 0.060 | 0.060 | 0.378 | open | 32 | $206 | 49 % | buy file → |
| KXSILVERH-26OCT1307-T60.349 | 11:00 | 0.460 | 0.460 | 0.070 | 0.070 | 0.290 | open | 3 | $11.13 | 0 % | buy file → |
| KXSILVERH-26OCT1307-T60.399 | 11:00 | 0.450 | 0.450 | 0.430 | 0.430 | 0.440 | open | 2 | $11.98 | 0 % | buy file → |
| KXSILVERH-26OCT1307-T60.499 | 11:00 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 1 | $0.96 | 100 % | buy file → |
| KXSILVERH-26OCT1308-T60.199 | 12:01 | 0.760 | 0.830 | 0.760 | 0.830 | 0.765 | open | 2 | $3.25 | 7 % | buy file → |
| KXSILVERH-26OCT1308-T60.249 | 12:01 | 0.670 | 0.740 | 0.670 | 0.740 | 0.672 | open | 2 | $6.06 | 4 % | buy file → |
| KXSILVERH-26OCT1308-T60.399 | 12:01 | 0.590 | 0.780 | 0.170 | 0.220 | 0.523 | open | 14 | $153.93 | 40 % | buy file → |
| KXSILVERH-26OCT1308-T60.449 | 12:01 | 0.140 | 0.140 | 0.010 | 0.010 | 0.069 | No | 7 | $8.95 | 0 % | buy file → |
| KXSILVERH-26OCT1308-T60.549 | 12:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.15 | 0 % | buy file → |
| KXSILVERH-26OCT1308-T60.749 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1309-T59.949 | 13:00 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $18.44 | 100 % | buy file → |
| KXSILVERH-26OCT1309-T59.999 | 13:00 | 0.890 | 0.890 | 0.840 | 0.840 | 0.850 | open | 2 | $27.36 | 0 % | buy file → |
| KXSILVERH-26OCT1309-T60.049 | 13:00 | 0.900 | 0.900 | 0.610 | 0.900 | 0.746 | open | 11 | $76.17 | 69 % | buy file → |
| KXSILVERH-26OCT1309-T60.099 | 13:00 | 0.390 | 0.730 | 0.010 | 0.010 | 0.183 | No | 29 | $226.26 | 40 % | buy file → |
| KXSILVERH-26OCT1309-T60.149 | 13:00 | 0.520 | 0.870 | 0.020 | 0.080 | 0.202 | open | 41 | $288.9 | 51 % | buy file → |
| KXSILVERH-26OCT1309-T60.199 | 13:00 | 0.410 | 0.410 | 0.070 | 0.070 | 0.078 | open | 2 | $7.54 | 13 % | buy file → |
| KXSILVERH-26OCT1309-T60.249 | 13:00 | 0.780 | 0.820 | 0.390 | 0.480 | 0.464 | open | 12 | $122.72 | 95 % | buy file → |
| KXSILVERH-26OCT1309-T60.299 | 13:00 | 0.720 | 0.720 | 0.220 | 0.220 | 0.513 | open | 10 | $160.66 | 100 % | buy file → |
| KXSILVERH-26OCT1309-T60.349 | 13:00 | 0.570 | 0.570 | 0.470 | 0.470 | 0.520 | open | 2 | $9.31 | 45 % | buy file → |
| KXSILVERH-26OCT1309-T60.399 | 13:00 | 0.470 | 0.470 | 0.060 | 0.060 | 0.072 | open | 3 | $0.9 | 10 % | buy file → |
| KXSILVERH-26OCT1309-T60.449 | 13:00 | 0.040 | 0.220 | 0.040 | 0.220 | 0.132 | open | 5 | $10.19 | 93 % | buy file → |
| KXSILVERH-26OCT1309-T60.499 | 13:00 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 1 | $1.8 | 100 % | buy file → |
| KXSILVERH-26OCT1309-T60.549 | 13:00 | 0.160 | 0.330 | 0.160 | 0.330 | 0.209 | open | 2 | $4.75 | 100 % | buy file → |
| KXSILVERH-26OCT1309-T60.649 | 13:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
| KXSILVERH-26OCT1309-T60.699 | 13:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.16 | 0 % | buy file → |
| KXSILVERH-26OCT1309-T60.749 | 13:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1309-T60.799 | 13:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1309-T60.849 | 13:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1309-T60.899 | 13:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1309-T60.949 | 13:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1310-T59.649 | 14:01 | 0.980 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 4 | $51.74 | 100 % | buy file → |
| KXSILVERH-26OCT1310-T59.749 | 14:01 | 0.310 | 0.330 | 0.150 | 0.150 | 0.199 | open | 5 | $9.11 | 100 % | buy file → |
| KXSILVERH-26OCT1310-T59.799 | 14:01 | 0.640 | 0.870 | 0.640 | 0.780 | 0.742 | open | 19 | $96.4 | 34 % | buy file → |
| KXSILVERH-26OCT1310-T59.849 | 14:01 | 0.680 | 0.680 | 0.020 | 0.020 | 0.499 | No | 4 | $22.46 | 99 % | buy file → |
| KXSILVERH-26OCT1310-T59.899 | 14:01 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 5 | $32.64 | 100 % | buy file → |
| KXSILVERH-26OCT1310-T59.949 | 14:01 | 0.680 | 0.760 | 0.370 | 0.460 | 0.661 | open | 14 | $81.37 | 98 % | buy file → |
| KXSILVERH-26OCT1310-T59.999 | 14:01 | 0.670 | 0.670 | 0.020 | 0.020 | 0.290 | No | 4 | $15.84 | 99 % | buy file → |
| KXSILVERH-26OCT1310-T60.049 | 14:01 | 0.350 | 0.590 | 0.020 | 0.020 | 0.329 | No | 3 | $10.19 | 64 % | buy file → |
| KXSILVERH-26OCT1310-T60.099 | 14:01 | 0.320 | 0.640 | 0.020 | 0.020 | 0.366 | No | 4 | $12.82 | 76 % | buy file → |
| KXSILVERH-26OCT1310-T60.149 | 14:01 | 0.330 | 0.420 | 0.330 | 0.350 | 0.348 | open | 5 | $15.77 | 31 % | buy file → |
| KXSILVERH-26OCT1310-T60.199 | 14:01 | 0.310 | 0.330 | 0.250 | 0.250 | 0.298 | open | 9 | $30.12 | 58 % | buy file → |
| KXSILVERH-26OCT1310-T60.249 | 14:01 | 0.310 | 0.310 | 0.060 | 0.060 | 0.210 | open | 2 | $2.8 | 0 % | buy file → |
| KXSILVERH-26OCT1310-T60.399 | 14:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.32 | 0 % | buy file → |
| KXSILVERH-26OCT1310-T60.449 | 14:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1310-T60.499 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1310-T60.549 | 14:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.32 | 0 % | buy file → |
| KXSILVERH-26OCT1310-T60.599 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1310-T60.699 | 14:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1310-T60.749 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
| KXSILVERH-26OCT1310-T60.799 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.07 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T59.499 | 15:01 | 0.640 | 0.980 | 0.400 | 0.460 | 0.599 | open | 8 | $82.76 | 60 % | buy file → |
| KXSILVERH-26OCT1311-T59.549 | 15:01 | 0.740 | 0.740 | 0.030 | 0.030 | 0.371 | No | 5 | $22.86 | 3 % | buy file → |
| KXSILVERH-26OCT1311-T59.599 | 15:01 | 0.620 | 0.830 | 0.620 | 0.690 | 0.724 | open | 4 | $101.26 | 59 % | buy file → |
| KXSILVERH-26OCT1311-T59.649 | 15:01 | 0.430 | 0.430 | 0.380 | 0.380 | 0.398 | open | 3 | $24.44 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T59.699 | 15:01 | 0.420 | 0.420 | 0.140 | 0.140 | 0.247 | open | 3 | $10.21 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T59.749 | 15:01 | 0.020 | 0.110 | 0.020 | 0.060 | 0.070 | open | 3 | $2.37 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T59.799 | 15:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.2 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T59.949 | 15:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.24 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T59.999 | 15:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $0.4 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T60.049 | 15:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.16 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T60.149 | 15:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.21 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T60.199 | 15:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T60.249 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T60.299 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T60.349 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT1311-T60.399 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1312-T59.549 | 16:01 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | open | 1 | $2.93 | 0 % | buy file → |
| KXSILVERH-26OCT1314-T59.449 | 18:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1315-T59.399 | 19:01 | 0.260 | 0.400 | 0.170 | 0.210 | 0.289 | open | 12 | $114.43 | 100 % | buy file → |
| KXSILVERH-26OCT1316-T59.199 | 20:01 | 0.750 | 0.990 | 0.620 | 0.990 | 0.718 | Yes | 13 | $72.51 | 8 % | buy file → |
| KXSILVERH-26OCT1316-T59.399 | 20:01 | 0.250 | 0.250 | 0.210 | 0.210 | 0.234 | open | 2 | $1.48 | 100 % | buy file → |
| KXSILVERH-26OCT1316-T59.449 | 20:01 | 0.280 | 0.330 | 0.010 | 0.010 | 0.188 | No | 6 | $39.4 | 98 % | buy file → |
| KXSILVERH-26OCT1319-T59.099 | 23:01 | 0.870 | 0.910 | 0.630 | 0.890 | 0.837 | open | 8 | $86.18 | 39 % | buy file → |
| KXSILVERH-26OCT1319-T59.149 | 23:01 | 0.670 | 0.750 | 0.150 | 0.280 | 0.482 | open | 28 | $200.83 | 60 % | buy file → |
| KXSILVERH-26OCT1319-T59.199 | 23:01 | 0.440 | 0.440 | 0.150 | 0.150 | 0.258 | open | 6 | $26.6 | 54 % | buy file → |
| KXSILVERH-26OCT1319-T59.249 | 23:01 | 0.270 | 0.270 | 0.130 | 0.130 | 0.219 | open | 3 | $9.94 | 0 % | buy file → |
| KXSILVERH-26OCT1320-T58.949 | 00:01 | 0.390 | 0.930 | 0.390 | 0.930 | 0.653 | open | 13 | $95.13 | 51 % | buy file → |
| KXSILVERH-26OCT1320-T58.999 | 00:01 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | open | 1 | $9.85 | 100 % | buy file → |
| KXSILVERH-26OCT1320-T59.049 | 00:01 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | open | 2 | $9.6 | 100 % | buy file → |
| KXSILVERH-26OCT1320-T59.099 | 00:01 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | open | 1 | $0.96 | 100 % | buy file → |
| KXSILVERH-26OCT1320-T59.149 | 00:01 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $0.95 | 100 % | buy file → |
| KXSILVERH-26OCT1321-T58.999 | 01:01 | 0.790 | 0.790 | 0.570 | 0.570 | 0.680 | open | 2 | $1.36 | 0 % | buy file → |
| KXSILVERH-26OCT1321-T59.049 | 01:01 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | open | 2 | $1.56 | 0 % | buy file → |
| KXSILVERH-26OCT1321-T59.099 | 01:01 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $0.23 | 0 % | buy file → |
| KXSILVERH-26OCT1321-T59.149 | 01:01 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $0.23 | 100 % | buy file → |
| KXSILVERH-26OCT1321-T59.199 | 01:01 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $0.24 | 100 % | buy file → |
2026-10-12 — 169 contracts, 1,397 trades, $11.6K turnover
169 Silver Hourly contracts traded on 2026-10-12 — 26 closed Yes (≥ 0.97), 26 closed No (≤ 0.03), 117 still open at the last print: 1,397 trades, $11.6K USD turnover. The busiest contract was KXSILVERH-26OCT1123-T61.049 with $1.3K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVERH-26OCT1121-T60.449 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSILVERH-26OCT1121-T60.949 | 01:01 | 0.490 | 0.990 | 0.490 | 0.990 | 0.714 | Yes | 9 | $18.63 | 100 % | buy file → |
| KXSILVERH-26OCT1121-T61.149 | 01:01 | 0.870 | 0.890 | 0.870 | 0.890 | 0.888 | open | 3 | $54.14 | 100 % | buy file → |
| KXSILVERH-26OCT1121-T61.199 | 01:01 | 0.790 | 0.940 | 0.550 | 0.620 | 0.732 | open | 12 | $109.39 | 50 % | buy file → |
| KXSILVERH-26OCT1121-T61.249 | 01:01 | 0.170 | 0.850 | 0.170 | 0.680 | 0.645 | open | 18 | $126.46 | 55 % | buy file → |
| KXSILVERH-26OCT1121-T61.299 | 01:01 | 0.160 | 0.650 | 0.010 | 0.120 | 0.251 | open | 32 | $147.17 | 46 % | buy file → |
| KXSILVERH-26OCT1121-T61.349 | 01:01 | 0.200 | 0.400 | 0.180 | 0.210 | 0.258 | open | 9 | $41.62 | 70 % | buy file → |
| KXSILVERH-26OCT1121-T61.399 | 01:01 | 0.130 | 0.610 | 0.130 | 0.290 | 0.317 | open | 5 | $17.68 | 61 % | buy file → |
| KXSILVERH-26OCT1121-T61.449 | 01:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 2 | $0.4 | 0 % | buy file → |
| KXSILVERH-26OCT1122-T60.349 | 02:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1122-T60.399 | 02:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT1122-T60.699 | 02:01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $3.84 | 100 % | buy file → |
| KXSILVERH-26OCT1122-T60.749 | 02:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.983 | Yes | 5 | $39.03 | 100 % | buy file → |
| KXSILVERH-26OCT1122-T60.999 | 02:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 9 | $70.14 | 100 % | buy file → |
| KXSILVERH-26OCT1122-T61.049 | 02:01 | 0.930 | 0.930 | 0.470 | 0.880 | 0.760 | open | 9 | $54.89 | 98 % | buy file → |
| KXSILVERH-26OCT1122-T61.099 | 02:01 | 0.840 | 0.870 | 0.410 | 0.870 | 0.720 | open | 9 | $88.02 | 100 % | buy file → |
| KXSILVERH-26OCT1122-T61.149 | 02:01 | 0.660 | 0.920 | 0.540 | 0.920 | 0.685 | open | 6 | $96.21 | 68 % | buy file → |
| KXSILVERH-26OCT1122-T61.199 | 02:01 | 0.740 | 0.740 | 0.160 | 0.450 | 0.532 | open | 8 | $94.51 | 72 % | buy file → |
| KXSILVERH-26OCT1122-T61.249 | 02:01 | 0.630 | 0.630 | 0.010 | 0.010 | 0.458 | No | 11 | $78.32 | 42 % | buy file → |
| KXSILVERH-26OCT1122-T61.299 | 02:01 | 0.550 | 0.550 | 0.030 | 0.030 | 0.455 | No | 12 | $72.06 | 51 % | buy file → |
| KXSILVERH-26OCT1122-T61.349 | 02:01 | 0.440 | 0.440 | 0.010 | 0.010 | 0.258 | No | 13 | $58.88 | 41 % | buy file → |
| KXSILVERH-26OCT1122-T61.399 | 02:01 | 0.250 | 0.250 | 0.210 | 0.210 | 0.239 | open | 4 | $16.49 | 0 % | buy file → |
| KXSILVERH-26OCT1122-T61.449 | 02:01 | 0.390 | 0.470 | 0.160 | 0.160 | 0.262 | open | 5 | $16.28 | 59 % | buy file → |
| KXSILVERH-26OCT1123-T60.549 | 03:01 | 0.990 | 0.990 | 0.790 | 0.990 | 0.953 | Yes | 11 | $67.8 | 63 % | buy file → |
| KXSILVERH-26OCT1123-T60.599 | 03:01 | 0.920 | 0.990 | 0.920 | 0.990 | 0.978 | Yes | 4 | $22.49 | 84 % | buy file → |
| KXSILVERH-26OCT1123-T61.049 | 03:01 | 0.810 | 0.990 | 0.230 | 0.740 | 0.709 | open | 53 | $1.3K | 92 % | buy file → |
| KXSILVERH-26OCT1123-T61.099 | 03:01 | 0.740 | 0.840 | 0.070 | 0.070 | 0.427 | open | 6 | $15.95 | 40 % | buy file → |
| KXSILVERH-26OCT1123-T61.149 | 03:01 | 0.820 | 0.820 | 0.110 | 0.220 | 0.210 | open | 14 | $88.88 | 64 % | buy file → |
| KXSILVERH-26OCT1123-T61.199 | 03:01 | 0.510 | 0.660 | 0.380 | 0.440 | 0.419 | open | 8 | $23.66 | 64 % | buy file → |
| KXSILVERH-26OCT1123-T61.249 | 03:01 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 1 | $11.2 | 100 % | buy file → |
| KXSILVERH-26OCT1123-T61.299 | 03:01 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $3.15 | 0 % | buy file → |
| KXSILVERH-26OCT1123-T61.349 | 03:01 | 0.190 | 0.190 | 0.110 | 0.140 | 0.167 | open | 5 | $2.87 | 5 % | buy file → |
| KXSILVERH-26OCT1123-T61.499 | 03:01 | 0.040 | 0.060 | 0.040 | 0.060 | 0.054 | open | 2 | $0.71 | 0 % | buy file → |
| KXSILVERH-26OCT1200-T61.049 | 04:01 | 0.570 | 0.850 | 0.350 | 0.430 | 0.510 | open | 13 | $104.43 | 46 % | buy file → |
| KXSILVERH-26OCT1200-T61.149 | 04:01 | 0.190 | 0.420 | 0.070 | 0.070 | 0.106 | open | 4 | $2.79 | 100 % | buy file → |
| KXSILVERH-26OCT1200-T61.099 | 04:01 | 0.780 | 0.780 | 0.250 | 0.250 | 0.382 | open | 6 | $26.88 | 66 % | buy file → |
| KXSILVERH-26OCT1201-T60.949 | 05:00 | 0.640 | 0.990 | 0.640 | 0.990 | 0.840 | Yes | 18 | $235.54 | 56 % | buy file → |
| KXSILVERH-26OCT1201-T60.999 | 05:00 | 0.840 | 0.960 | 0.440 | 0.960 | 0.568 | open | 9 | $67.97 | 58 % | buy file → |
| KXSILVERH-26OCT1201-T61.049 | 05:00 | 0.350 | 0.780 | 0.010 | 0.010 | 0.489 | No | 38 | $228.44 | 53 % | buy file → |
| KXSILVERH-26OCT1201-T61.099 | 05:00 | 0.180 | 0.350 | 0.040 | 0.100 | 0.135 | open | 11 | $26.22 | 84 % | buy file → |
| KXSILVERH-26OCT1202-T60.649 | 06:01 | 0.950 | 0.970 | 0.950 | 0.970 | 0.967 | Yes | 3 | $14.61 | 100 % | buy file → |
| KXSILVERH-26OCT1202-T60.699 | 06:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 4 | $15.87 | 100 % | buy file → |
| KXSILVERH-26OCT1202-T60.749 | 06:01 | 0.790 | 0.980 | 0.710 | 0.980 | 0.846 | Yes | 17 | $151.91 | 48 % | buy file → |
| KXSILVERH-26OCT1202-T60.799 | 06:01 | 0.770 | 0.900 | 0.410 | 0.900 | 0.726 | open | 12 | $100.83 | 62 % | buy file → |
| KXSILVERH-26OCT1202-T60.849 | 06:01 | 0.790 | 0.830 | 0.280 | 0.750 | 0.721 | open | 16 | $107.64 | 67 % | buy file → |
| KXSILVERH-26OCT1202-T60.899 | 06:01 | 0.780 | 0.990 | 0.170 | 0.990 | 0.556 | Yes | 34 | $154.22 | 66 % | buy file → |
| KXSILVERH-26OCT1202-T60.949 | 06:01 | 0.670 | 0.990 | 0.140 | 0.990 | 0.610 | Yes | 33 | $279.3 | 61 % | buy file → |
| KXSILVERH-26OCT1202-T60.999 | 06:01 | 0.330 | 0.780 | 0.090 | 0.090 | 0.345 | open | 20 | $71.85 | 66 % | buy file → |
| KXSILVERH-26OCT1202-T61.049 | 06:01 | 0.220 | 0.240 | 0.180 | 0.210 | 0.221 | open | 4 | $12.4 | 72 % | buy file → |
| KXSILVERH-26OCT1202-T61.099 | 06:01 | 0.240 | 0.240 | 0.060 | 0.060 | 0.201 | open | 7 | $16.3 | 59 % | buy file → |
| KXSILVERH-26OCT1202-T61.149 | 06:01 | 0.240 | 0.240 | 0.200 | 0.210 | 0.227 | open | 4 | $17.49 | 55 % | buy file → |
| KXSILVERH-26OCT1202-T61.199 | 06:01 | 0.040 | 0.240 | 0.010 | 0.010 | 0.075 | No | 7 | $5.39 | 88 % | buy file → |
| KXSILVERH-26OCT1202-T61.299 | 06:01 | 0.040 | 0.040 | 0.010 | 0.010 | 0.021 | No | 4 | $0.3 | 0 % | buy file → |
| KXSILVERH-26OCT1202-T61.349 | 06:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.020 | No | 2 | $0.08 | 0 % | buy file → |
| KXSILVERH-26OCT1203-T60.849 | 07:01 | 0.360 | 0.990 | 0.140 | 0.990 | 0.452 | Yes | 21 | $173.98 | 56 % | buy file → |
| KXSILVERH-26OCT1203-T60.799 | 07:01 | 0.630 | 0.940 | 0.590 | 0.930 | 0.828 | open | 10 | $141.82 | 96 % | buy file → |
| KXSILVERH-26OCT1203-T60.899 | 07:01 | 0.210 | 0.210 | 0.190 | 0.190 | 0.208 | open | 2 | $2.29 | 8 % | buy file → |
| KXSILVERH-26OCT1204-T60.799 | 08:01 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 1 | $5.76 | 100 % | buy file → |
| KXSILVERH-26OCT1204-T60.849 | 08:01 | 0.890 | 0.900 | 0.510 | 0.880 | 0.719 | open | 15 | $193.22 | 44 % | buy file → |
| KXSILVERH-26OCT1204-T60.899 | 08:01 | 0.780 | 0.840 | 0.290 | 0.560 | 0.606 | open | 8 | $73.92 | 62 % | buy file → |
| KXSILVERH-26OCT1204-T60.949 | 08:01 | 0.430 | 0.670 | 0.220 | 0.220 | 0.364 | open | 13 | $55.61 | 65 % | buy file → |
| KXSILVERH-26OCT1204-T60.999 | 08:01 | 0.140 | 0.450 | 0.010 | 0.010 | 0.246 | No | 6 | $20.72 | 98 % | buy file → |
| KXSILVERH-26OCT1204-T61.049 | 08:01 | 0.160 | 0.290 | 0.160 | 0.290 | 0.278 | open | 2 | $3.06 | 95 % | buy file → |
| KXSILVERH-26OCT1204-T61.099 | 08:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.32 | 0 % | buy file → |
| KXSILVERH-26OCT1204-T61.249 | 08:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXSILVERH-26OCT1205-T61.149 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT1205-T60.099 | 09:01 | 0.960 | 0.960 | 0.950 | 0.950 | 0.951 | open | 2 | $28.96 | 0 % | buy file → |
| KXSILVERH-26OCT1205-T60.449 | 09:01 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $2.19 | 0 % | buy file → |
| KXSILVERH-26OCT1205-T60.499 | 09:01 | 0.460 | 0.680 | 0.460 | 0.510 | 0.522 | open | 3 | $14.23 | 100 % | buy file → |
| KXSILVERH-26OCT1205-T60.549 | 09:01 | 0.610 | 0.610 | 0.120 | 0.150 | 0.254 | open | 9 | $38.26 | 74 % | buy file → |
| KXSILVERH-26OCT1205-T60.599 | 09:01 | 0.890 | 0.890 | 0.170 | 0.170 | 0.594 | open | 5 | $28.14 | 21 % | buy file → |
| KXSILVERH-26OCT1205-T60.649 | 09:01 | 0.410 | 0.410 | 0.350 | 0.350 | 0.369 | open | 4 | $13.6 | 0 % | buy file → |
| KXSILVERH-26OCT1205-T60.699 | 09:01 | 0.610 | 0.610 | 0.170 | 0.170 | 0.259 | open | 5 | $19.79 | 57 % | buy file → |
| KXSILVERH-26OCT1205-T60.749 | 09:01 | 0.550 | 0.550 | 0.280 | 0.410 | 0.452 | open | 5 | $11.26 | 21 % | buy file → |
| KXSILVERH-26OCT1205-T60.799 | 09:01 | 0.550 | 0.550 | 0.240 | 0.240 | 0.301 | open | 4 | $16.82 | 71 % | buy file → |
| KXSILVERH-26OCT1205-T60.849 | 09:01 | 0.450 | 0.570 | 0.320 | 0.320 | 0.489 | open | 5 | $27.65 | 79 % | buy file → |
| KXSILVERH-26OCT1205-T60.949 | 09:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1205-T61.049 | 09:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT1206-T60.649 | 10:01 | 0.740 | 0.800 | 0.740 | 0.800 | 0.797 | open | 3 | $43.02 | 0 % | buy file → |
| KXSILVERH-26OCT1206-T60.699 | 10:01 | 0.320 | 0.960 | 0.290 | 0.960 | 0.561 | open | 19 | $179.04 | 51 % | buy file → |
| KXSILVERH-26OCT1207-T60.549 | 11:01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $6.08 | 100 % | buy file → |
| KXSILVERH-26OCT1207-T60.649 | 11:01 | 0.790 | 0.990 | 0.200 | 0.990 | 0.760 | Yes | 30 | $408.8 | 73 % | buy file → |
| KXSILVERH-26OCT1207-T60.699 | 11:01 | 0.680 | 0.690 | 0.150 | 0.150 | 0.344 | open | 34 | $155.84 | 49 % | buy file → |
| KXSILVERH-26OCT1207-T60.749 | 11:01 | 0.180 | 0.430 | 0.010 | 0.010 | 0.044 | No | 15 | $17.96 | 75 % | buy file → |
| KXSILVERH-26OCT1207-T60.799 | 11:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 2 | $0.25 | 0 % | buy file → |
| KXSILVERH-26OCT1207-T60.949 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXSILVERH-26OCT1208-T60.499 | 12:01 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $30.4 | 0 % | buy file → |
| KXSILVERH-26OCT1208-T60.599 | 12:01 | 0.670 | 0.800 | 0.010 | 0.010 | 0.450 | No | 38 | $285.85 | 55 % | buy file → |
| KXSILVERH-26OCT1208-T60.349 | 12:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $4.99 | 100 % | buy file → |
| KXSILVERH-26OCT1208-T60.649 | 12:01 | 0.560 | 0.560 | 0.160 | 0.160 | 0.342 | open | 5 | $25.04 | 85 % | buy file → |
| KXSILVERH-26OCT1208-T60.699 | 12:01 | 0.220 | 0.320 | 0.210 | 0.210 | 0.295 | open | 9 | $39.46 | 22 % | buy file → |
| KXSILVERH-26OCT1208-T60.749 | 12:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.04 | 0 % | buy file → |
| KXSILVERH-26OCT1209-T60.299 | 13:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.987 | Yes | 3 | $35.75 | 100 % | buy file → |
| KXSILVERH-26OCT1209-T60.349 | 13:00 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $8.56 | 100 % | buy file → |
| KXSILVERH-26OCT1209-T60.499 | 13:00 | 0.880 | 0.880 | 0.180 | 0.600 | 0.445 | open | 13 | $103.71 | 55 % | buy file → |
| KXSILVERH-26OCT1209-T60.549 | 13:00 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $9.6 | 100 % | buy file → |
| KXSILVERH-26OCT1209-T60.599 | 13:00 | 0.770 | 0.780 | 0.010 | 0.010 | 0.255 | No | 16 | $36.17 | 99 % | buy file → |
| KXSILVERH-26OCT1209-T60.949 | 13:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1209-T60.999 | 13:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $0.18 | 0 % | buy file → |
| KXSILVERH-26OCT1210-T60.099 | 14:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.985 | Yes | 2 | $15.97 | 100 % | buy file → |
| KXSILVERH-26OCT1210-T60.149 | 14:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $8.35 | 100 % | buy file → |
| KXSILVERH-26OCT1210-T60.199 | 14:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $17.35 | 100 % | buy file → |
| KXSILVERH-26OCT1210-T60.249 | 14:01 | 0.970 | 0.990 | 0.970 | 0.980 | 0.978 | Yes | 4 | $26.51 | 100 % | buy file → |
| KXSILVERH-26OCT1210-T60.399 | 14:01 | 0.700 | 0.700 | 0.690 | 0.690 | 0.695 | open | 2 | $15.53 | 0 % | buy file → |
| KXSILVERH-26OCT1210-T60.449 | 14:01 | 0.720 | 0.720 | 0.700 | 0.700 | 0.713 | open | 4 | $18.54 | 100 % | buy file → |
| KXSILVERH-26OCT1210-T60.499 | 14:01 | 0.680 | 0.950 | 0.450 | 0.950 | 0.684 | open | 15 | $72.88 | 95 % | buy file → |
| KXSILVERH-26OCT1210-T60.549 | 14:01 | 0.600 | 0.990 | 0.570 | 0.990 | 0.793 | Yes | 31 | $1.3K | 87 % | buy file → |
| KXSILVERH-26OCT1210-T60.599 | 14:01 | 0.590 | 0.620 | 0.100 | 0.620 | 0.433 | open | 7 | $44.09 | 69 % | buy file → |
| KXSILVERH-26OCT1210-T60.649 | 14:01 | 0.310 | 0.320 | 0.090 | 0.090 | 0.281 | open | 8 | $13.35 | 0 % | buy file → |
| KXSILVERH-26OCT1210-T60.749 | 14:01 | 0.310 | 0.310 | 0.270 | 0.270 | 0.295 | open | 9 | $19.46 | 0 % | buy file → |
| KXSILVERH-26OCT1210-T60.799 | 14:01 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $3.48 | 0 % | buy file → |
| KXSILVERH-26OCT1210-T60.899 | 14:01 | 0.040 | 0.040 | 0.010 | 0.010 | 0.021 | No | 4 | $0.53 | 0 % | buy file → |
| KXSILVERH-26OCT1210-T61.099 | 14:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 2 | $0.24 | 0 % | buy file → |
| KXSILVERH-26OCT1211-T59.649 | 15:01 | 0.890 | 0.890 | 0.190 | 0.190 | 0.803 | open | 3 | $15.5 | 0 % | buy file → |
| KXSILVERH-26OCT1211-T60.149 | 15:01 | 0.740 | 0.980 | 0.740 | 0.980 | 0.854 | Yes | 2 | $16.32 | 100 % | buy file → |
| KXSILVERH-26OCT1211-T60.299 | 15:01 | 0.850 | 0.850 | 0.720 | 0.720 | 0.732 | open | 3 | $32.2 | 11 % | buy file → |
| KXSILVERH-26OCT1211-T60.349 | 15:01 | 0.630 | 0.630 | 0.320 | 0.320 | 0.474 | open | 6 | $50.58 | 26 % | buy file → |
| KXSILVERH-26OCT1211-T60.399 | 15:01 | 0.500 | 0.710 | 0.010 | 0.010 | 0.386 | No | 8 | $16.84 | 87 % | buy file → |
| KXSILVERH-26OCT1211-T60.449 | 15:01 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $1.91 | 100 % | buy file → |
| KXSILVERH-26OCT1211-T60.499 | 15:01 | 0.610 | 0.620 | 0.160 | 0.160 | 0.521 | open | 5 | $19.55 | 97 % | buy file → |
| KXSILVERH-26OCT1211-T60.549 | 15:01 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 1 | $0.47 | 100 % | buy file → |
| KXSILVERH-26OCT1211-T60.799 | 15:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.014 | No | 4 | $0.35 | 0 % | buy file → |
| KXSILVERH-26OCT1211-T60.899 | 15:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 3 | $0.63 | 0 % | buy file → |
| KXSILVERH-26OCT1211-T60.949 | 15:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 2 | $0.24 | 0 % | buy file → |
| KXSILVERH-26OCT1212-T60.199 | 16:01 | 0.990 | 0.990 | 0.950 | 0.990 | 0.963 | Yes | 6 | $117.48 | 100 % | buy file → |
| KXSILVERH-26OCT1212-T60.249 | 16:01 | 0.780 | 0.780 | 0.410 | 0.620 | 0.578 | open | 5 | $82.7 | 27 % | buy file → |
| KXSILVERH-26OCT1212-T60.299 | 16:01 | 0.790 | 0.980 | 0.640 | 0.980 | 0.770 | Yes | 5 | $47.53 | 14 % | buy file → |
| KXSILVERH-26OCT1212-T60.349 | 16:01 | 0.740 | 0.750 | 0.250 | 0.250 | 0.503 | open | 11 | $104.78 | 63 % | buy file → |
| KXSILVERH-26OCT1212-T60.399 | 16:01 | 0.650 | 0.650 | 0.100 | 0.100 | 0.299 | open | 11 | $43.99 | 77 % | buy file → |
| KXSILVERH-26OCT1212-T60.449 | 16:01 | 0.430 | 0.430 | 0.020 | 0.020 | 0.421 | No | 2 | $4.82 | 100 % | buy file → |
| KXSILVERH-26OCT1213-T60.199 | 17:01 | 0.760 | 0.910 | 0.290 | 0.440 | 0.652 | open | 10 | $86.04 | 50 % | buy file → |
| KXSILVERH-26OCT1213-T60.449 | 17:01 | 0.070 | 0.210 | 0.070 | 0.210 | 0.189 | open | 3 | $8.9 | 94 % | buy file → |
| KXSILVERH-26OCT1213-T60.149 | 17:01 | 0.760 | 0.990 | 0.760 | 0.990 | 0.805 | Yes | 2 | $39.91 | 24 % | buy file → |
| KXSILVERH-26OCT1213-T60.249 | 17:01 | 0.470 | 0.800 | 0.010 | 0.010 | 0.346 | No | 58 | $706.75 | 15 % | buy file → |
| KXSILVERH-26OCT1213-T60.299 | 17:01 | 0.440 | 0.700 | 0.120 | 0.120 | 0.436 | open | 10 | $56.89 | 28 % | buy file → |
| KXSILVERH-26OCT1213-T60.349 | 17:01 | 0.210 | 0.610 | 0.210 | 0.340 | 0.351 | open | 3 | $15.72 | 92 % | buy file → |
| KXSILVERH-26OCT1213-T60.399 | 17:01 | 0.200 | 0.200 | 0.020 | 0.020 | 0.165 | No | 2 | $8.2 | 98 % | buy file → |
| KXSILVERH-26OCT1214-T60.249 | 18:00 | 0.640 | 0.900 | 0.450 | 0.900 | 0.680 | open | 12 | $74.25 | 55 % | buy file → |
| KXSILVERH-26OCT1214-T60.349 | 18:00 | 0.230 | 0.380 | 0.070 | 0.070 | 0.245 | open | 8 | $59.92 | 98 % | buy file → |
| KXSILVERH-26OCT1214-T60.099 | 18:01 | 0.930 | 0.950 | 0.930 | 0.950 | 0.940 | open | 2 | $9.95 | 100 % | buy file → |
| KXSILVERH-26OCT1214-T60.149 | 18:01 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | open | 1 | $31.6 | 0 % | buy file → |
| KXSILVERH-26OCT1214-T60.199 | 18:01 | 0.780 | 0.910 | 0.620 | 0.910 | 0.757 | open | 7 | $54.21 | 20 % | buy file → |
| KXSILVERH-26OCT1214-T60.299 | 18:01 | 0.250 | 0.250 | 0.100 | 0.100 | 0.180 | open | 7 | $32.23 | 96 % | buy file → |
| KXSILVERH-26OCT1214-T60.399 | 18:01 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $8.4 | 100 % | buy file → |
| KXSILVERH-26OCT1215-T60.399 | 19:00 | 0.060 | 0.200 | 0.060 | 0.200 | 0.179 | open | 3 | $8.42 | 95 % | buy file → |
| KXSILVERH-26OCT1215-T60.199 | 19:01 | 0.780 | 0.780 | 0.010 | 0.010 | 0.168 | No | 39 | $196.87 | 52 % | buy file → |
| KXSILVERH-26OCT1215-T60.249 | 19:01 | 0.720 | 0.770 | 0.090 | 0.090 | 0.482 | open | 9 | $62.79 | 49 % | buy file → |
| KXSILVERH-26OCT1215-T60.299 | 19:01 | 0.420 | 0.420 | 0.160 | 0.160 | 0.279 | open | 3 | $14.71 | 97 % | buy file → |
| KXSILVERH-26OCT1215-T60.349 | 19:01 | 0.240 | 0.240 | 0.090 | 0.090 | 0.210 | open | 4 | $10.99 | 87 % | buy file → |
| KXSILVERH-26OCT1216-T60.099 | 20:01 | 0.790 | 0.830 | 0.790 | 0.830 | 0.793 | open | 3 | $37.53 | 16 % | buy file → |
| KXSILVERH-26OCT1216-T60.149 | 20:01 | 0.700 | 0.900 | 0.570 | 0.900 | 0.788 | open | 16 | $137.84 | 76 % | buy file → |
| KXSILVERH-26OCT1216-T60.199 | 20:01 | 0.390 | 0.990 | 0.260 | 0.920 | 0.694 | open | 38 | $420.3 | 57 % | buy file → |
| KXSILVERH-26OCT1216-T60.249 | 20:01 | 0.260 | 0.390 | 0.260 | 0.390 | 0.309 | open | 3 | $20 | 87 % | buy file → |
| KXSILVERH-26OCT1216-T60.299 | 20:01 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $8.4 | 100 % | buy file → |
| KXSILVERH-26OCT1219-T60.249 | 23:01 | 0.830 | 0.990 | 0.790 | 0.870 | 0.880 | open | 16 | $238.28 | 60 % | buy file → |
| KXSILVERH-26OCT1219-T60.299 | 23:01 | 0.710 | 0.870 | 0.070 | 0.100 | 0.498 | open | 29 | $211.8 | 68 % | buy file → |
| KXSILVERH-26OCT1219-T60.349 | 23:01 | 0.520 | 0.590 | 0.010 | 0.010 | 0.307 | No | 22 | $169.63 | 82 % | buy file → |
| KXSILVERH-26OCT1219-T60.399 | 23:01 | 0.240 | 0.240 | 0.040 | 0.060 | 0.108 | open | 7 | $15.99 | 29 % | buy file → |
| KXSILVERH-26OCT1219-T60.449 | 23:01 | 0.090 | 0.090 | 0.050 | 0.050 | 0.084 | open | 2 | $1.22 | 0 % | buy file → |
| KXSILVERH-26OCT1220-T60.249 | 00:01 | 0.350 | 0.350 | 0.160 | 0.160 | 0.338 | open | 3 | $4.59 | 42 % | buy file → |
| KXSILVERH-26OCT1220-T60.299 | 00:01 | 0.440 | 0.770 | 0.440 | 0.770 | 0.597 | open | 3 | $2.71 | 100 % | buy file → |
| KXSILVERH-26OCT1220-T60.349 | 00:01 | 0.500 | 0.850 | 0.140 | 0.140 | 0.607 | open | 5 | $20.86 | 98 % | buy file → |
| KXSILVERH-26OCT1220-T60.399 | 00:01 | 0.010 | 0.440 | 0.010 | 0.440 | 0.304 | open | 2 | $4.87 | 99 % | buy file → |
| KXSILVERH-26OCT1221-T60.099 | 01:00 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $0.76 | 0 % | buy file → |
| KXSILVERH-26OCT1221-T60.349 | 01:00 | 0.220 | 0.620 | 0.220 | 0.240 | 0.245 | open | 3 | $9.36 | 100 % | buy file → |
| KXSILVERH-26OCT1221-T60.149 | 01:01 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | open | 1 | $0.79 | 0 % | buy file → |
| KXSILVERH-26OCT1221-T60.199 | 01:01 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | open | 1 | $0.62 | 0 % | buy file → |
| KXSILVERH-26OCT1221-T60.299 | 01:01 | 0.240 | 0.470 | 0.090 | 0.470 | 0.300 | open | 4 | $16.93 | 97 % | buy file → |
| KXSILVERH-26OCT1221-T60.399 | 01:01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.45 | 0 % | buy file → |
2026-10-11 — 17 contracts, 145 trades, $824.17 turnover
17 Silver Hourly contracts traded on 2026-10-11 — 3 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 9 still open at the last print: 145 trades, $824.17 USD turnover. The busiest contract was KXSILVERH-26OCT1119-T60.949 with $295.8 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVERH-26OCT1119-T60.849 | 23:01 | 0.110 | 0.830 | 0.110 | 0.480 | 0.551 | open | 5 | $54.58 | 24 % | buy file → |
| KXSILVERH-26OCT1119-T60.899 | 23:01 | 0.700 | 0.870 | 0.030 | 0.030 | 0.554 | No | 12 | $87.04 | 41 % | buy file → |
| KXSILVERH-26OCT1119-T60.949 | 23:01 | 0.360 | 0.600 | 0.030 | 0.030 | 0.511 | No | 21 | $295.8 | 42 % | buy file → |
| KXSILVERH-26OCT1119-T60.999 | 23:01 | 0.310 | 0.310 | 0.260 | 0.260 | 0.273 | open | 2 | $5.45 | 0 % | buy file → |
| KXSILVERH-26OCT1120-T60.499 | 00:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSILVERH-26OCT1120-T60.599 | 00:00 | 0.910 | 0.950 | 0.910 | 0.950 | 0.949 | open | 3 | $38.91 | 98 % | buy file → |
| KXSILVERH-26OCT1120-T60.649 | 00:00 | 0.950 | 0.990 | 0.950 | 0.990 | 0.982 | Yes | 4 | $40.37 | 100 % | buy file → |
| KXSILVERH-26OCT1120-T60.699 | 00:00 | 0.130 | 0.840 | 0.130 | 0.580 | 0.388 | open | 9 | $55.83 | 60 % | buy file → |
| KXSILVERH-26OCT1120-T60.749 | 00:00 | 0.160 | 0.750 | 0.100 | 0.690 | 0.277 | open | 12 | $43.46 | 68 % | buy file → |
| KXSILVERH-26OCT1120-T60.799 | 00:00 | 0.130 | 0.990 | 0.100 | 0.990 | 0.217 | Yes | 10 | $31.74 | 52 % | buy file → |
| KXSILVERH-26OCT1120-T60.849 | 00:00 | 0.280 | 0.660 | 0.100 | 0.290 | 0.207 | open | 9 | $20.92 | 47 % | buy file → |
| KXSILVERH-26OCT1120-T60.899 | 00:00 | 0.160 | 0.990 | 0.130 | 0.930 | 0.485 | open | 12 | $48.66 | 75 % | buy file → |
| KXSILVERH-26OCT1120-T60.949 | 00:00 | 0.150 | 0.940 | 0.010 | 0.010 | 0.619 | No | 18 | $75.19 | 90 % | buy file → |
| KXSILVERH-26OCT1120-T60.999 | 00:00 | 0.180 | 0.780 | 0.010 | 0.010 | 0.365 | No | 14 | $18.4 | 66 % | buy file → |
| KXSILVERH-26OCT1120-T61.049 | 00:00 | 0.080 | 0.400 | 0.010 | 0.010 | 0.246 | No | 8 | $5.74 | 49 % | buy file → |
| KXSILVERH-26OCT1120-T61.099 | 00:00 | 0.030 | 0.150 | 0.030 | 0.150 | 0.052 | open | 4 | $0.61 | 8 % | buy file → |
| KXSILVERH-26OCT1121-T60.949 | 01:01 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $0.48 | 100 % | buy file → |
2026-10-09 — 161 contracts, 1,819 trades, $18.6K turnover
161 Silver Hourly contracts traded on 2026-10-09 — 42 closed Yes (≥ 0.97), 22 closed No (≤ 0.03), 97 still open at the last print: 1,819 trades, $18.6K USD turnover. The busiest contract was KXSILVERH-26OCT0823-T60.199 with $1.4K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVERH-26OCT0821-T59.499 | 01:00 | 0.800 | 0.830 | 0.740 | 0.740 | 0.795 | open | 3 | $39.01 | 100 % | buy file → |
| KXSILVERH-26OCT0821-T59.549 | 01:00 | 0.720 | 0.920 | 0.690 | 0.770 | 0.779 | open | 10 | $79.15 | 68 % | buy file → |
| KXSILVERH-26OCT0821-T59.599 | 01:00 | 0.290 | 0.800 | 0.110 | 0.340 | 0.435 | open | 21 | $162.59 | 57 % | buy file → |
| KXSILVERH-26OCT0821-T59.649 | 01:00 | 0.190 | 0.730 | 0.120 | 0.240 | 0.253 | open | 10 | $25.93 | 42 % | buy file → |
| KXSILVERH-26OCT0821-T59.699 | 01:00 | 0.280 | 0.390 | 0.030 | 0.030 | 0.330 | No | 7 | $32.35 | 48 % | buy file → |
| KXSILVERH-26OCT0821-T59.749 | 01:00 | 0.180 | 0.180 | 0.160 | 0.180 | 0.175 | open | 3 | $7.51 | 0 % | buy file → |
| KXSILVERH-26OCT0821-T60.249 | 01:00 | 0.020 | 0.070 | 0.020 | 0.020 | 0.022 | No | 6 | $3.65 | 23 % | buy file → |
| KXSILVERH-26OCT0821-T60.299 | 01:01 | 0.080 | 0.090 | 0.080 | 0.090 | 0.088 | open | 4 | $4.41 | 57 % | buy file → |
| KXSILVERH-26OCT0822-T59.449 | 02:01 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $30.4 | 0 % | buy file → |
| KXSILVERH-26OCT0822-T59.499 | 02:01 | 0.680 | 0.710 | 0.680 | 0.710 | 0.692 | open | 2 | $18.25 | 100 % | buy file → |
| KXSILVERH-26OCT0822-T59.599 | 02:01 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | open | 1 | $0.64 | 0 % | buy file → |
| KXSILVERH-26OCT0822-T59.899 | 02:01 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $0.97 | 100 % | buy file → |
| KXSILVERH-26OCT0822-T59.949 | 02:01 | 0.490 | 0.840 | 0.480 | 0.840 | 0.588 | open | 10 | $21.17 | 93 % | buy file → |
| KXSILVERH-26OCT0822-T59.999 | 02:01 | 0.310 | 0.870 | 0.310 | 0.870 | 0.532 | open | 8 | $47.93 | 54 % | buy file → |
| KXSILVERH-26OCT0822-T60.049 | 02:01 | 0.210 | 0.960 | 0.210 | 0.960 | 0.845 | open | 4 | $38.16 | 99 % | buy file → |
| KXSILVERH-26OCT0822-T60.099 | 02:01 | 0.170 | 0.900 | 0.120 | 0.900 | 0.696 | open | 12 | $151.68 | 65 % | buy file → |
| KXSILVERH-26OCT0822-T60.149 | 02:01 | 0.170 | 0.580 | 0.050 | 0.050 | 0.213 | open | 8 | $7.02 | 68 % | buy file → |
| KXSILVERH-26OCT0822-T60.199 | 02:01 | 0.120 | 0.280 | 0.120 | 0.140 | 0.144 | open | 6 | $3.63 | 8 % | buy file → |
| KXSILVERH-26OCT0822-T60.249 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.15 | 0 % | buy file → |
| KXSILVERH-26OCT0822-T60.299 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.14 | 0 % | buy file → |
| KXSILVERH-26OCT0822-T60.349 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT0822-T60.399 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
| KXSILVERH-26OCT0822-T60.449 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXSILVERH-26OCT0823-T59.949 | 03:00 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | open | 1 | $9.07 | 100 % | buy file → |
| KXSILVERH-26OCT0823-T59.999 | 03:00 | 0.790 | 0.870 | 0.790 | 0.830 | 0.814 | open | 3 | $53.63 | 41 % | buy file → |
| KXSILVERH-26OCT0823-T60.049 | 03:00 | 0.750 | 0.780 | 0.690 | 0.690 | 0.752 | open | 4 | $56.32 | 46 % | buy file → |
| KXSILVERH-26OCT0823-T60.099 | 03:00 | 0.410 | 0.900 | 0.410 | 0.780 | 0.697 | open | 7 | $62.08 | 34 % | buy file → |
| KXSILVERH-26OCT0823-T60.149 | 03:00 | 0.480 | 0.990 | 0.240 | 0.990 | 0.596 | Yes | 11 | $81.1 | 57 % | buy file → |
| KXSILVERH-26OCT0823-T60.199 | 03:00 | 0.240 | 0.990 | 0.150 | 0.850 | 0.869 | open | 41 | $1.4K | 46 % | buy file → |
| KXSILVERH-26OCT0823-T60.249 | 03:00 | 0.210 | 0.360 | 0.170 | 0.280 | 0.270 | open | 11 | $53.26 | 57 % | buy file → |
| KXSILVERH-26OCT0900-T59.999 | 04:01 | 0.820 | 0.940 | 0.820 | 0.940 | 0.894 | open | 9 | $133.74 | 99 % | buy file → |
| KXSILVERH-26OCT0900-T60.099 | 04:01 | 0.480 | 0.750 | 0.460 | 0.640 | 0.636 | open | 12 | $166.64 | 84 % | buy file → |
| KXSILVERH-26OCT0900-T60.149 | 04:01 | 0.240 | 0.790 | 0.240 | 0.790 | 0.520 | open | 6 | $81.14 | 31 % | buy file → |
| KXSILVERH-26OCT0900-T60.049 | 04:01 | 0.700 | 0.930 | 0.680 | 0.930 | 0.837 | open | 20 | $357.25 | 92 % | buy file → |
| KXSILVERH-26OCT0900-T60.249 | 04:01 | 0.440 | 0.440 | 0.040 | 0.060 | 0.200 | open | 9 | $17.71 | 99 % | buy file → |
| KXSILVERH-26OCT0901-T60.149 | 05:01 | 0.720 | 0.960 | 0.720 | 0.960 | 0.909 | open | 11 | $45.63 | 51 % | buy file → |
| KXSILVERH-26OCT0901-T60.199 | 05:01 | 0.500 | 0.990 | 0.200 | 0.990 | 0.627 | Yes | 19 | $175.44 | 87 % | buy file → |
| KXSILVERH-26OCT0901-T60.249 | 05:01 | 0.640 | 0.750 | 0.240 | 0.240 | 0.415 | open | 3 | $2.68 | 100 % | buy file → |
| KXSILVERH-26OCT0902-T60.149 | 06:01 | 0.770 | 0.970 | 0.770 | 0.950 | 0.899 | open | 14 | $314.51 | 77 % | buy file → |
| KXSILVERH-26OCT0902-T60.199 | 06:01 | 0.740 | 0.980 | 0.740 | 0.980 | 0.821 | Yes | 27 | $399.47 | 67 % | buy file → |
| KXSILVERH-26OCT0902-T60.249 | 06:01 | 0.570 | 0.990 | 0.500 | 0.990 | 0.775 | Yes | 72 | $1.3K | 97 % | buy file → |
| KXSILVERH-26OCT0902-T60.299 | 06:01 | 0.500 | 0.830 | 0.420 | 0.700 | 0.695 | open | 16 | $84.68 | 54 % | buy file → |
| KXSILVERH-26OCT0902-T60.349 | 06:01 | 0.470 | 0.870 | 0.460 | 0.460 | 0.595 | open | 7 | $31.46 | 100 % | buy file → |
| KXSILVERH-26OCT0902-T60.399 | 06:01 | 0.170 | 0.810 | 0.040 | 0.070 | 0.530 | open | 50 | $473.42 | 19 % | buy file → |
| KXSILVERH-26OCT0903-T60.099 | 07:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.98 | 100 % | buy file → |
| KXSILVERH-26OCT0903-T60.149 | 07:01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $0.98 | 100 % | buy file → |
| KXSILVERH-26OCT0903-T60.199 | 07:01 | 0.800 | 0.800 | 0.780 | 0.780 | 0.798 | open | 2 | $10.64 | 100 % | buy file → |
| KXSILVERH-26OCT0903-T60.249 | 07:01 | 0.500 | 0.990 | 0.490 | 0.990 | 0.723 | Yes | 10 | $64.97 | 99 % | buy file → |
| KXSILVERH-26OCT0903-T60.299 | 07:01 | 0.600 | 0.990 | 0.470 | 0.990 | 0.653 | Yes | 14 | $136.47 | 90 % | buy file → |
| KXSILVERH-26OCT0903-T60.349 | 07:01 | 0.530 | 0.530 | 0.090 | 0.090 | 0.120 | open | 4 | $4.99 | 26 % | buy file → |
| KXSILVERH-26OCT0903-T60.399 | 07:01 | 0.240 | 0.240 | 0.030 | 0.030 | 0.162 | No | 3 | $0.82 | 0 % | buy file → |
| KXSILVERH-26OCT0903-T60.449 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.11 | 0 % | buy file → |
| KXSILVERH-26OCT0904-T60.199 | 08:02 | 0.920 | 0.990 | 0.920 | 0.990 | 0.985 | Yes | 3 | $30.9 | 100 % | buy file → |
| KXSILVERH-26OCT0904-T60.249 | 08:02 | 0.750 | 0.990 | 0.750 | 0.990 | 0.895 | Yes | 22 | $454.47 | 93 % | buy file → |
| KXSILVERH-26OCT0904-T60.299 | 08:02 | 0.650 | 0.980 | 0.650 | 0.980 | 0.853 | Yes | 29 | $544.17 | 96 % | buy file → |
| KXSILVERH-26OCT0904-T60.349 | 08:02 | 0.470 | 0.990 | 0.470 | 0.950 | 0.787 | open | 45 | $872.96 | 88 % | buy file → |
| KXSILVERH-26OCT0904-T60.399 | 08:02 | 0.500 | 0.990 | 0.430 | 0.990 | 0.716 | Yes | 53 | $984.48 | 99 % | buy file → |
| KXSILVERH-26OCT0904-T60.449 | 08:02 | 0.310 | 0.510 | 0.020 | 0.020 | 0.272 | No | 40 | $281.19 | 72 % | buy file → |
| KXSILVERH-26OCT0904-T60.499 | 08:02 | 0.320 | 0.470 | 0.010 | 0.010 | 0.298 | No | 29 | $203.2 | 61 % | buy file → |
| KXSILVERH-26OCT0905-T60.199 | 09:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.98 | 100 % | buy file → |
| KXSILVERH-26OCT0905-T60.349 | 09:01 | 0.740 | 0.860 | 0.710 | 0.710 | 0.811 | open | 8 | $89.52 | 100 % | buy file → |
| KXSILVERH-26OCT0905-T60.399 | 09:01 | 0.570 | 0.570 | 0.210 | 0.210 | 0.362 | open | 4 | $18.41 | 38 % | buy file → |
| KXSILVERH-26OCT0905-T60.449 | 09:01 | 0.600 | 0.650 | 0.270 | 0.270 | 0.494 | open | 7 | $29.27 | 99 % | buy file → |
| KXSILVERH-26OCT0905-T60.499 | 09:01 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 1 | $4.82 | 100 % | buy file → |
| KXSILVERH-26OCT0905-T60.549 | 09:01 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $8.4 | 100 % | buy file → |
| KXSILVERH-26OCT0905-T60.599 | 09:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.06 | 0 % | buy file → |
| KXSILVERH-26OCT0906-T60.299 | 10:01 | 0.690 | 0.890 | 0.600 | 0.890 | 0.713 | open | 14 | $133.23 | 99 % | buy file → |
| KXSILVERH-26OCT0906-T60.349 | 10:01 | 0.500 | 0.820 | 0.400 | 0.820 | 0.655 | open | 8 | $70.41 | 43 % | buy file → |
| KXSILVERH-26OCT0906-T60.399 | 10:01 | 0.500 | 0.990 | 0.170 | 0.980 | 0.809 | Yes | 20 | $435.63 | 92 % | buy file → |
| KXSILVERH-26OCT0906-T60.499 | 10:01 | 0.090 | 0.120 | 0.090 | 0.120 | 0.091 | open | 2 | $4.7 | 100 % | buy file → |
| KXSILVERH-26OCT0907-T60.249 | 11:01 | 0.370 | 0.960 | 0.260 | 0.770 | 0.703 | open | 28 | $357.72 | 59 % | buy file → |
| KXSILVERH-26OCT0907-T60.299 | 11:01 | 0.810 | 0.810 | 0.210 | 0.240 | 0.446 | open | 28 | $209.08 | 49 % | buy file → |
| KXSILVERH-26OCT0907-T60.349 | 11:01 | 0.740 | 0.740 | 0.090 | 0.340 | 0.212 | open | 11 | $43.51 | 77 % | buy file → |
| KXSILVERH-26OCT0907-T60.399 | 11:01 | 0.500 | 0.500 | 0.140 | 0.140 | 0.344 | open | 7 | $14.98 | 72 % | buy file → |
| KXSILVERH-26OCT0907-T60.499 | 11:01 | 0.130 | 0.220 | 0.080 | 0.120 | 0.162 | open | 7 | $19.82 | 72 % | buy file → |
| KXSILVERH-26OCT0908-T60.149 | 12:01 | 0.580 | 0.580 | 0.480 | 0.480 | 0.548 | open | 2 | $6.76 | 100 % | buy file → |
| KXSILVERH-26OCT0908-T60.199 | 12:01 | 0.440 | 0.440 | 0.370 | 0.370 | 0.393 | open | 2 | $1.18 | 37 % | buy file → |
| KXSILVERH-26OCT0908-T60.249 | 12:01 | 0.380 | 0.680 | 0.380 | 0.660 | 0.530 | open | 5 | $58.93 | 37 % | buy file → |
| KXSILVERH-26OCT0908-T60.299 | 12:01 | 0.230 | 0.900 | 0.230 | 0.900 | 0.726 | open | 4 | $2.6 | 77 % | buy file → |
| KXSILVERH-26OCT0908-T60.349 | 12:01 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | open | 1 | $28.8 | 0 % | buy file → |
| KXSILVERH-26OCT0908-T60.399 | 12:01 | 0.370 | 0.820 | 0.350 | 0.540 | 0.762 | open | 6 | $37.15 | 19 % | buy file → |
| KXSILVERH-26OCT0908-T60.449 | 12:01 | 0.140 | 0.770 | 0.140 | 0.770 | 0.497 | open | 8 | $63.42 | 58 % | buy file → |
| KXSILVERH-26OCT0908-T60.499 | 12:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.013 | No | 3 | $0.21 | 0 % | buy file → |
| KXSILVERH-26OCT0908-T60.599 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.23 | 0 % | buy file → |
| KXSILVERH-26OCT0909-T60.249 | 13:00 | 0.630 | 0.940 | 0.630 | 0.710 | 0.765 | open | 12 | $102.2 | 75 % | buy file → |
| KXSILVERH-26OCT0909-T60.299 | 13:00 | 0.920 | 0.920 | 0.350 | 0.750 | 0.530 | open | 6 | $31.7 | 61 % | buy file → |
| KXSILVERH-26OCT0909-T60.399 | 13:00 | 0.830 | 0.890 | 0.410 | 0.810 | 0.775 | open | 7 | $69.77 | 57 % | buy file → |
| KXSILVERH-26OCT0909-T60.449 | 13:00 | 0.320 | 0.750 | 0.100 | 0.230 | 0.350 | open | 19 | $104.1 | 44 % | buy file → |
| KXSILVERH-26OCT0909-T60.499 | 13:00 | 0.720 | 0.720 | 0.600 | 0.700 | 0.699 | open | 3 | $39.63 | 100 % | buy file → |
| KXSILVERH-26OCT0909-T60.549 | 13:00 | 0.300 | 0.560 | 0.100 | 0.100 | 0.441 | open | 11 | $43.25 | 84 % | buy file → |
| KXSILVERH-26OCT0909-T60.599 | 13:00 | 0.170 | 0.390 | 0.020 | 0.020 | 0.368 | No | 3 | $15.81 | 100 % | buy file → |
| KXSILVERH-26OCT0909-T60.649 | 13:00 | 0.080 | 0.080 | 0.020 | 0.020 | 0.050 | No | 17 | $10.05 | 0 % | buy file → |
| KXSILVERH-26OCT0909-T60.699 | 13:00 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 2 | $0.44 | 0 % | buy file → |
| KXSILVERH-26OCT0909-T60.349 | 13:01 | 0.820 | 0.980 | 0.360 | 0.980 | 0.559 | Yes | 6 | $32.65 | 85 % | buy file → |
| KXSILVERH-26OCT0910-T59.499 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.98 | 100 % | buy file → |
| KXSILVERH-26OCT0910-T59.699 | 14:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.98 | 100 % | buy file → |
| KXSILVERH-26OCT0910-T59.799 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $8.02 | 100 % | buy file → |
| KXSILVERH-26OCT0910-T59.949 | 14:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $4.97 | 100 % | buy file → |
| KXSILVERH-26OCT0910-T60.449 | 14:01 | 0.500 | 0.970 | 0.500 | 0.970 | 0.670 | Yes | 4 | $38.08 | 99 % | buy file → |
| KXSILVERH-26OCT0910-T60.549 | 14:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $7.94 | 100 % | buy file → |
| KXSILVERH-26OCT0910-T60.599 | 14:01 | 0.660 | 0.990 | 0.660 | 0.990 | 0.801 | Yes | 5 | $69.4 | 78 % | buy file → |
| KXSILVERH-26OCT0910-T60.649 | 14:01 | 0.440 | 0.630 | 0.440 | 0.530 | 0.506 | open | 9 | $58.77 | 45 % | buy file → |
| KXSILVERH-26OCT0910-T60.699 | 14:01 | 0.960 | 0.980 | 0.960 | 0.980 | 0.967 | Yes | 2 | $14.12 | 100 % | buy file → |
| KXSILVERH-26OCT0910-T60.749 | 14:01 | 0.940 | 0.960 | 0.940 | 0.960 | 0.948 | open | 2 | $11.95 | 100 % | buy file → |
| KXSILVERH-26OCT0910-T60.799 | 14:01 | 0.530 | 0.980 | 0.530 | 0.980 | 0.816 | Yes | 5 | $23.11 | 100 % | buy file → |
| KXSILVERH-26OCT0911-T60.399 | 15:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7.53 | 100 % | buy file → |
| KXSILVERH-26OCT0911-T60.899 | 15:00 | 0.520 | 0.520 | 0.010 | 0.090 | 0.227 | open | 44 | $78.23 | 46 % | buy file → |
| KXSILVERH-26OCT0911-T60.999 | 15:00 | 0.480 | 0.580 | 0.010 | 0.010 | 0.288 | No | 61 | $355.29 | 14 % | buy file → |
| KXSILVERH-26OCT0911-T60.299 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7.53 | 100 % | buy file → |
| KXSILVERH-26OCT0911-T60.349 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.51 | 100 % | buy file → |
| KXSILVERH-26OCT0911-T60.499 | 15:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $8.43 | 100 % | buy file → |
| KXSILVERH-26OCT0911-T60.649 | 15:01 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 2 | $3.48 | 100 % | buy file → |
| KXSILVERH-26OCT0911-T60.749 | 15:01 | 0.780 | 0.990 | 0.620 | 0.700 | 0.945 | open | 29 | $1.1K | 25 % | buy file → |
| KXSILVERH-26OCT0911-T60.799 | 15:01 | 0.940 | 0.940 | 0.010 | 0.010 | 0.538 | No | 60 | $585.77 | 79 % | buy file → |
| KXSILVERH-26OCT0911-T60.849 | 15:01 | 0.920 | 0.920 | 0.010 | 0.010 | 0.770 | No | 13 | $199.09 | 96 % | buy file → |
| KXSILVERH-26OCT0911-T60.949 | 15:01 | 0.950 | 0.950 | 0.010 | 0.380 | 0.470 | open | 100 | $759.68 | 3 % | buy file → |
| KXSILVERH-26OCT0911-T61.049 | 15:01 | 0.630 | 0.750 | 0.010 | 0.010 | 0.366 | No | 45 | $287.38 | 34 % | buy file → |
| KXSILVERH-26OCT0911-T61.099 | 15:01 | 0.360 | 0.520 | 0.060 | 0.060 | 0.222 | open | 57 | $361.91 | 14 % | buy file → |
| KXSILVERH-26OCT0911-T61.149 | 15:01 | 0.180 | 0.510 | 0.010 | 0.010 | 0.180 | No | 17 | $48.49 | 22 % | buy file → |
| KXSILVERH-26OCT0912-T59.499 | 16:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $9.7 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T59.549 | 16:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $9.7 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T59.649 | 16:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $9.7 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T59.699 | 16:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $9.7 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T59.749 | 16:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $9.7 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T59.799 | 16:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $9.7 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T59.849 | 16:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $9.7 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T60.249 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T60.299 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $6.93 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T60.599 | 16:01 | 0.870 | 0.940 | 0.870 | 0.940 | 0.908 | open | 3 | $49.67 | 100 % | buy file → |
| KXSILVERH-26OCT0912-T60.799 | 16:01 | 0.790 | 0.990 | 0.740 | 0.990 | 0.876 | Yes | 5 | $61.95 | 49 % | buy file → |
| KXSILVERH-26OCT0912-T60.849 | 16:01 | 0.480 | 0.890 | 0.310 | 0.890 | 0.767 | open | 22 | $274.6 | 89 % | buy file → |
| KXSILVERH-26OCT0912-T60.899 | 16:01 | 0.210 | 0.860 | 0.160 | 0.860 | 0.558 | open | 25 | $278.57 | 45 % | buy file → |
| KXSILVERH-26OCT0912-T60.949 | 16:01 | 0.420 | 0.740 | 0.080 | 0.080 | 0.317 | open | 15 | $87.94 | 21 % | buy file → |
| KXSILVERH-26OCT0912-T60.999 | 16:01 | 0.240 | 0.240 | 0.130 | 0.130 | 0.223 | open | 3 | $10.76 | 98 % | buy file → |
| KXSILVERH-26OCT0912-T59.599 | 16:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $9.7 | 100 % | buy file → |
| KXSILVERH-26OCT0913-T60.699 | 17:01 | 0.730 | 0.970 | 0.730 | 0.970 | 0.776 | Yes | 2 | $38.52 | 24 % | buy file → |
| KXSILVERH-26OCT0913-T60.749 | 17:01 | 0.800 | 0.930 | 0.500 | 0.930 | 0.736 | open | 8 | $57.84 | 30 % | buy file → |
| KXSILVERH-26OCT0913-T60.799 | 17:01 | 0.750 | 0.750 | 0.110 | 0.110 | 0.503 | open | 38 | $360.56 | 46 % | buy file → |
| KXSILVERH-26OCT0913-T60.849 | 17:01 | 0.780 | 0.800 | 0.120 | 0.120 | 0.370 | open | 11 | $67.56 | 49 % | buy file → |
| KXSILVERH-26OCT0913-T60.899 | 17:01 | 0.250 | 0.250 | 0.220 | 0.220 | 0.239 | open | 2 | $14.75 | 100 % | buy file → |
| KXSILVERH-26OCT0913-T60.949 | 17:01 | 0.610 | 0.610 | 0.280 | 0.280 | 0.445 | open | 4 | $42.61 | 100 % | buy file → |
| KXSILVERH-26OCT0913-T60.999 | 17:01 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $10.8 | 100 % | buy file → |
| KXSILVERH-26OCT0913-T61.049 | 17:01 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 1 | $10 | 100 % | buy file → |
| KXSILVERH-26OCT0914-T60.549 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7.03 | 100 % | buy file → |
| KXSILVERH-26OCT0914-T60.699 | 18:01 | 0.760 | 0.930 | 0.710 | 0.840 | 0.777 | open | 8 | $64.97 | 34 % | buy file → |
| KXSILVERH-26OCT0914-T60.749 | 18:01 | 0.600 | 0.930 | 0.410 | 0.930 | 0.584 | open | 24 | $217.78 | 83 % | buy file → |
| KXSILVERH-26OCT0914-T60.799 | 18:01 | 0.350 | 0.990 | 0.180 | 0.990 | 0.492 | Yes | 18 | $95.28 | 60 % | buy file → |
| KXSILVERH-26OCT0914-T60.849 | 18:01 | 0.220 | 0.280 | 0.070 | 0.210 | 0.195 | open | 8 | $25.26 | 91 % | buy file → |
| KXSILVERH-26OCT0915-T60.699 | 19:00 | 0.900 | 0.940 | 0.900 | 0.930 | 0.926 | open | 3 | $20.87 | 100 % | buy file → |
| KXSILVERH-26OCT0915-T60.949 | 19:00 | 0.190 | 0.880 | 0.010 | 0.010 | 0.345 | No | 27 | $159.14 | 80 % | buy file → |
| KXSILVERH-26OCT0915-T60.999 | 19:00 | 0.200 | 0.260 | 0.040 | 0.250 | 0.210 | open | 8 | $19.17 | 97 % | buy file → |
| KXSILVERH-26OCT0915-T60.599 | 19:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.51 | 100 % | buy file → |
| KXSILVERH-26OCT0915-T60.749 | 19:00 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | open | 1 | $31.6 | 0 % | buy file → |
| KXSILVERH-26OCT0915-T60.799 | 19:00 | 0.680 | 0.990 | 0.680 | 0.990 | 0.857 | Yes | 10 | $98.1 | 68 % | buy file → |
| KXSILVERH-26OCT0915-T60.849 | 19:00 | 0.480 | 0.950 | 0.480 | 0.950 | 0.748 | open | 10 | $113.21 | 75 % | buy file → |
| KXSILVERH-26OCT0915-T60.899 | 19:00 | 0.330 | 0.930 | 0.050 | 0.100 | 0.484 | open | 36 | $334.23 | 82 % | buy file → |
| KXSILVERH-26OCT0916-T60.599 | 20:01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $0.91 | 100 % | buy file → |
| KXSILVERH-26OCT0916-T60.649 | 20:01 | 0.890 | 0.910 | 0.770 | 0.910 | 0.776 | open | 3 | $32.6 | 3 % | buy file → |
| KXSILVERH-26OCT0916-T60.699 | 20:01 | 0.890 | 0.890 | 0.130 | 0.190 | 0.315 | open | 21 | $102.01 | 58 % | buy file → |
| KXSILVERH-26OCT0916-T60.749 | 20:01 | 0.250 | 0.250 | 0.110 | 0.110 | 0.177 | open | 3 | $14.75 | 68 % | buy file → |
| KXSILVERH-26OCT0916-T60.799 | 20:01 | 0.870 | 0.940 | 0.010 | 0.010 | 0.468 | No | 22 | $166.58 | 83 % | buy file → |
Contract anatomy
How a Silver Hourly contract trades
Trading window
2.0 h
Listed ahead
26 h
Tick size
0.01
Contracts measured
275
Quoted in
USD
On Kalshi, a Silver Hourly contract trades for about 2.0 h from open to close, is listed roughly 26 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 275 contracts captured on 2026-10-16.
Free sample
Try a Silver Hourly contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Intraday profile
KXSILVERH-26OCT0708-T60.249 minute by minute — 2026-10-07
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSILVERH-26OCT0708-T60.249 traded in 5 of the day’s minutes (11:29–11:59 UTC): 70 trades, $1.6K turnover, opening at 0.170, ranging 0.150–0.990 and closing at 0.850.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 11:29 | 0.170 | 0.170 | 0.170 | 0.170 | 1 | $0.17 | 2.60 ¢ | $7.93 / $3.54 |
| 11:30 | 0.170 | 0.150 | 0.150 | 0.150 | 1 | $2.28 | 10.5 ¢ | $5.6 / $16.3 |
| 11:48 | 0.150 | 0.200 | 0.200 | 0.200 | 1 | $0.2 | 7.91 ¢ | $6.39 / $14.71 |
| 11:58 | 0.200 | 0.590 | 0.300 | 0.450 | 6 | $69.8 | 10.2 ¢ | $14.64 / $20.15 |
| 11:59 | 0.450 | 0.990 | 0.180 | 0.850 | 61 | $1.5K | 11.1 ¢ | $22.68 / $27.74 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why CryptoStruct
Why buy Kalshi Silver Hourly data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
FAQ
Kalshi Silver Hourly data — FAQ
What Kalshi Silver Hourly data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Silver Hourly series on Kalshi (1,228 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Silver Hourly?
KXSILVERH — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSILVERH-* contract listed that UTC day.
How far back does the Silver Hourly data go?
Coverage runs July 2026 – present — 87 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Silver Hourly data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Silver Hourly historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Silver Hourly series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Silver Hourly data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Silver Hourly contracts trade per day on Kalshi?
On average 197 Silver Hourly contracts had at least one trade per UTC day over the last 26 captured days on Kalshi, with about 2.3M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Silver Hourly contracts?
Over the last 26 captured days, the turnover-weighted quoted bid-ask spread was 16.8 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $116.85 per side, 62 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Silver Hourly contract on 2026-10-16?
KXSILVERH-26OCT1613-T57.249 — $2.5K USD turnover over 129 trades on Kalshi. 275 Silver Hourly contracts traded that UTC day (3,494 trades, $45.6K in total); by their last print 131 closed Yes and 51 closed No, 93 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did Silver Hourly contracts resolve Yes vs No recently?
By their last recorded print, 42 % of 1,005 resolved Silver Hourly contracts closed Yes and 58 % closed No over the 12 captured days to 2026-10-16 on Kalshi, with about 9 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest Silver Hourly trading day on Kalshi?
2026-07-31, with $400.5K of USD turnover over 20,820 trades across every Silver Hourly contract of the day; the busiest full month was Jul 2026 at $2.5M. Since our statistics began on 2026-07-09 the series has recorded 307,600 trades and $4.8M over 85 captured days; the single biggest contract was KXSILVERH-26AUG1009-T63.899 on 2026-08-10 with $5.3K. Any of these days is a downloadable bundle.
What time of day is Silver Hourly most active?
Contracts whose window ends between 20:00 and 20:59 UTC carried 12 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.
Topics