New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~65.0 ms one-way to your clientNew endpoint: Ohio · ~65.0 ms one-way

Configure
Low-Latency Trading Solutions
CART
Kalshi · Economics · 1h · KXWTIH

Kalshi KXWTIH — WTI Hourly Historical Data

Every Kalshi “WTI Hourly” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 67 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
67
Coverage
July 2026 – present
Archive size
4.85 GB
Price per day
€1
Activity & identifier

WTI Hourly on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 25 captured days to 2026-09-25, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXWTIH
Avg trades / day
1,829
Avg turnover / day
$13.8K
Captured days
25
Trades (30d)
45,737
Turnover (30d)
$345.3K
Contracts traded / day
342
Buy share
66 %
Avg spread
26.0 ¢
Top-1 depth
$58.72
L2 updates / day
1.9M
30d vs prior 30d
−84.4 %
Since 2026-07-08
295.8K trades · $4.5M
Record day
$453.7K · 2026-07-29
Files on latest day
884
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every WTI Hourly contract that was listed on Kalshi on that UTC day — traded or not — 884 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs July 2026 – present — 67 trading days, 4.85 GB compressed in total. A day typically holds 813 contract files (up to 1,080 on the busiest day, 250 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

WTI Hourly — development since capture

295,770 trades and $4.5M of USD turnover over 67 captured days since 2026-07-08 — record day 2026-07-29 with $453.7K, biggest single contract KXWTIH-26AUG1003-T77.79 (2026-08-10, $3.6K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Sep 2026 (month to date)2242,838$326.0K$14.8K7,51045.7M—
Aug 202626105,081$1.4M$54.2K5,51539.4M—
Jul 202619147,851$2.7M$144.4K———

Kalshi WTI Hourly — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

WTI Hourly — how contracts resolved, last 12 days

Of 1,567 resolved WTI Hourly contracts over the 12 captured days to 2026-09-25, 49 % closed Yes and 51 % closed No by their last print — 21,563 trades and $157.1K of turnover, about 8 trades per contract.

UTC dayContractsClosed YesClosed NoYes shareTrades / contractTurnover / contractTurnover
2026-09-25253428733 %7$44.2$11.2K
2026-09-24261827453 %6$34.95$9.1K
2026-09-233111089154 %5$32.41$10.1K
2026-09-22300669142 %9$52.9$15.9K
2026-09-21253497938 %6$28.15$7.1K
2026-09-2016040 %5$20.16$322.55
2026-09-18243915164 %6$52.25$12.7K
2026-09-17216576846 %8$66.99$14.5K
2026-09-16240639440 %8$66.29$15.9K
2026-09-15300925662 %14$134.83$40.4K
2026-09-1432710810451 %8$59.67$19.5K
2026-09-13158280 %6$26.22$393.23
Total2,73576680149 %8$57.45$157.1K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

WTI Hourly — activity by weekday and hour

Tuesdays carry the most turnover, about $28.1K per day. Contracts ending 14:00–14:59 UTC take 10 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$10.9K1.7K4
Tuesday$28.1K3.5K4
Wednesday$14.4K1.9K4
Thursday$15.2K2.1K4
Friday$13.8K1.8K5
Saturday——0
Sunday$528.481004

Kalshi WTI Hourly — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$1.6K3.0 %28523
01:00–01:59$2.3K4.2 %36245
02:00–02:59$1.7K3.2 %32737
03:00–03:59$1.9K3.6 %28431
04:00–04:59$1.8K3.3 %28428
05:00–05:59$1.7K3.1 %24442
06:00–06:59$2.0K3.8 %32845
07:00–07:59$2.0K3.8 %28751
08:00–08:59$1.6K2.9 %28153
09:00–09:59$985.81.8 %33071
10:00–10:59$2.2K4.1 %44863
11:00–11:59$1.6K2.9 %29575
12:00–12:59$1.9K3.5 %36169
13:00–13:59$2.8K5.3 %49273
14:00–14:59$5.2K9.6 %892102
15:00–15:59$3.8K7.0 %676115
16:00–16:59$3.2K6.1 %51885
17:00–17:59$2.6K4.8 %63590
18:00–18:59$2.2K4.2 %44176
19:00–19:59$4.2K7.8 %45567
20:00–20:59$1.4K2.7 %27854
21:00–21:59$2.9K5.3 %41144
22:00–22:59$332.880.6 %11020
23:00–23:59$1.9K3.5 %35135

Kalshi WTI Hourly — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

WTI Hourly — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-09-2588437.8 MB2531,787$11.2K71 %27.4 ¢$89.771.4MBuy day →
2026-09-2498538.1 MB2611,691$9.1K60 %23.9 ¢$74.641.4MBuy day →
2026-09-231,04053.5 MB3111,646$10.1K70 %31.9 ¢$93.12.0MBuy day →
2026-09-221,05258.9 MB3002,692$15.9K63 %24.3 ¢$74.452.2MBuy day →
2026-09-211,04385.0 MB2531,481$7.1K63 %17.7 ¢$60.643.3MBuy day →
2026-09-201202.76 MB1678$322.5536 %14.1 ¢$11.3497.2KBuy day →
2026-09-18881157 MB2431,555$12.7K72 %24.0 ¢$37.144.8MBuy day →
2026-09-17960108 MB2161,784$14.5K67 %23.2 ¢$65.733.5MBuy day →
2026-09-161,04090.9 MB2401,899$15.9K64 %28.4 ¢$58.53.4MBuy day →
2026-09-151,043111 MB3004,300$40.4K65 %25.6 ¢$57.274.4MBuy day →
2026-09-141,04396.1 MB3272,557$19.5K68 %28.1 ¢$93.133.7MBuy day →
2026-09-131201.85 MB1593$393.2385 %28.4 ¢$12.7163.3KBuy day →
2026-09-1188480.9 MB4381,927$12.8K67 %28.8 ¢$59.772.6MBuy day →
2026-09-1099073.6 MB6332,854$20.6K71 %26.2 ¢$49.052.9MBuy day →
2026-09-091,04041.6 MB5672,374$18.9K69 %27.0 ¢$55.881.5MBuy day →
2026-09-081,04066.0 MB6584,798$40.5K61 %21.1 ¢$45.642.5MBuy day →
2026-09-0732010.5 MB121708$5.2K73 %27.6 ¢$24.73370.2KBuy day →
2026-09-061202.21 MB53169$1.1K62 %42.9 ¢$16.9274.6KBuy day →
2026-09-0488052.7 MB5002,659$25.2K55 %24.0 ¢$35.172.0MBuy day →
2026-09-0396237.1 MB5551,943$16.4K62 %28.1 ¢$136.71.4MBuy day →
2026-09-021,04230.7 MB5931,811$12.5K69 %32.8 ¢$32.121.1MBuy day →
2026-09-011,04427.4 MB6572,032$15.6K73 %27.1 ¢$35.93988.9KBuy day →
2026-08-311,04028.7 MB6161,967$11.9K74 %28.7 ¢$30.911.1MBuy day →
2026-08-30120647 KB3860$248.5380 %42.1 ¢$25.7718.8KBuy day →
2026-08-2888011.3 MB383872$7.2K63 %30.5 ¢$34.69303.0KBuy day →
2026-08-2796014.8 MB123424$3.6K53 %30.1 ¢$32.23370.9KBuy day →
2026-08-261,04017.7 MB184841$6.5K64 %28.8 ¢$35.93564.5KBuy day →
2026-08-251,00810.5 MB179621$4.7K69 %32.7 ¢$34.05329.7KBuy day →
2026-08-241,00027.6 MB2463,163$35.9K49 %20.9 ¢$30.94986.8KBuy day →
2026-08-23120995 KB20168$1.5K32 %14.6 ¢$34.5128.3KBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

WTI Hourly results by contract — 2026-09-25

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

253 WTI Hourly contracts traded on 2026-09-25 — 42 closed Yes (≥ 0.97), 87 closed No (≤ 0.03), 124 still open at the last print: 1,787 trades, $11.2K USD turnover. The busiest contract was KXWTIH-26SEP2515-T91.89 with $837.55 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXWTIH-26SEP2421-T93.5901:010.3500.3500.3500.3500.350open2$0.70 %buy file →
KXWTIH-26SEP2421-T93.6901:010.0300.0300.0100.0100.015No5$0.470 %buy file →
KXWTIH-26SEP2421-T93.7901:010.5200.8100.0100.0100.461No8$63.3750 %buy file →
KXWTIH-26SEP2421-T93.8901:010.3800.3800.0100.0100.224No12$43.4446 %buy file →
KXWTIH-26SEP2421-T93.9901:010.4600.4600.0100.0100.109No12$19.1539 %buy file →
KXWTIH-26SEP2421-T94.0901:010.1100.1100.0700.0700.090open2$4.0339 %buy file →
KXWTIH-26SEP2422-T93.0902:000.4200.4200.4200.4200.420open1$0.070 %buy file →
KXWTIH-26SEP2422-T93.1902:000.7400.7500.0100.0100.194No16$48.1443 %buy file →
KXWTIH-26SEP2422-T93.2902:000.6400.6600.0100.0100.337No7$25.898 %buy file →
KXWTIH-26SEP2422-T93.3902:000.0800.3300.0100.0100.130No7$10.8344 %buy file →
KXWTIH-26SEP2422-T93.4902:000.4500.4500.0100.0100.317No11$39.970 %buy file →
KXWTIH-26SEP2422-T93.5902:000.5000.5000.0100.0100.402No13$70.70 %buy file →
KXWTIH-26SEP2422-T93.6902:000.3900.3900.0100.0100.239No10$42.480 %buy file →
KXWTIH-26SEP2422-T93.7902:000.3100.3100.2700.2700.291open2$16.060 %buy file →
KXWTIH-26SEP2422-T93.8902:000.2200.2200.2200.2200.220open1$5.430 %buy file →
KXWTIH-26SEP2423-T92.8903:000.7300.9600.6900.9000.816open8$167.2856 %buy file →
KXWTIH-26SEP2423-T92.9903:000.5900.8900.0100.0100.580No50$529.5243 %buy file →
KXWTIH-26SEP2423-T93.0903:000.4500.5600.0100.0100.391No24$154.4652 %buy file →
KXWTIH-26SEP2423-T93.1903:000.2700.3800.0800.0800.221open12$52.0948 %buy file →
KXWTIH-26SEP2500-T92.7904:010.5300.9900.3200.9100.668open14$191.3333 %buy file →
KXWTIH-26SEP2500-T92.8904:010.4100.9900.2600.9900.708Yes31$262.3858 %buy file →
KXWTIH-26SEP2500-T92.9904:010.2800.9900.1000.9900.496Yes29$281.7167 %buy file →
KXWTIH-26SEP2500-T93.0904:010.1600.9000.0100.0100.223No42$183.9756 %buy file →
KXWTIH-26SEP2500-T93.1904:010.1500.3700.0600.0600.200open9$16.9290 %buy file →
KXWTIH-26SEP2500-T93.2904:010.0300.0300.0100.0100.015No3$0.330 %buy file →
KXWTIH-26SEP2500-T93.4904:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2501-T92.9905:010.9000.9900.9000.9900.941Yes13$128.96100 %buy file →
KXWTIH-26SEP2501-T93.0905:010.3300.9500.0100.0100.659No13$182.5483 %buy file →
KXWTIH-26SEP2501-T93.1905:010.2800.3400.0900.0900.185open5$6.1246 %buy file →
KXWTIH-26SEP2501-T93.2905:010.1500.1500.1500.1500.150open1$0.050 %buy file →
KXWTIH-26SEP2501-T93.3905:010.0600.0600.0600.0600.060open1$0.320 %buy file →
KXWTIH-26SEP2501-T93.5905:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2501-T93.6905:010.4500.4500.4500.4500.450open1$0.45100 %buy file →
KXWTIH-26SEP2501-T93.7905:010.4300.4300.4300.4300.430open1$0.43100 %buy file →
KXWTIH-26SEP2501-T93.8905:010.3900.3900.3900.3900.390open1$0.39100 %buy file →
KXWTIH-26SEP2501-T94.0905:010.5100.5100.5100.5100.510open1$0.51100 %buy file →
KXWTIH-26SEP2501-T94.1905:010.4000.4000.4000.4000.400open1$0.4100 %buy file →
KXWTIH-26SEP2501-T94.2905:010.5000.5000.5000.5000.500open1$0.5100 %buy file →
KXWTIH-26SEP2501-T94.4905:010.3800.3800.3800.3800.380open1$0.38100 %buy file →
KXWTIH-26SEP2502-T92.4906:010.9900.9900.1600.1600.372open12$80.169 %buy file →
KXWTIH-26SEP2502-T92.5906:010.9100.9100.2000.4000.543open4$19.3484 %buy file →
KXWTIH-26SEP2502-T92.6906:010.2400.2400.2400.2400.240open1$0.080 %buy file →
KXWTIH-26SEP2502-T92.7906:010.9000.9400.0100.0100.552No35$332.2351 %buy file →
KXWTIH-26SEP2502-T92.8906:010.8900.9100.0100.0100.454No28$156.6485 %buy file →
KXWTIH-26SEP2502-T92.9906:010.6900.8400.0100.0100.388No17$70.8689 %buy file →
KXWTIH-26SEP2502-T93.0906:010.5500.5600.0100.0100.240No11$27.371 %buy file →
KXWTIH-26SEP2502-T93.1906:010.3200.3200.2600.2600.267open2$3.120 %buy file →
KXWTIH-26SEP2502-T93.7906:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2503-T92.2907:010.9900.9900.9900.9900.990Yes1$8.52100 %buy file →
KXWTIH-26SEP2503-T92.3907:010.6500.7100.6500.7100.660open3$35.4749 %buy file →
KXWTIH-26SEP2503-T92.6907:010.2000.9900.2000.9100.804open11$53.9960 %buy file →
KXWTIH-26SEP2503-T92.7907:010.3900.9900.2500.9600.812open11$77.9344 %buy file →
KXWTIH-26SEP2503-T92.8907:010.1400.9900.1400.9900.855Yes12$32.2797 %buy file →
KXWTIH-26SEP2503-T92.9907:010.3200.8500.3200.8500.582open6$46.7966 %buy file →
KXWTIH-26SEP2503-T93.0907:010.2200.5400.0600.0600.415open7$33.7170 %buy file →
KXWTIH-26SEP2503-T93.4907:010.0300.0300.0300.0300.030No1$0.160 %buy file →
KXWTIH-26SEP2503-T93.8907:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2504-T91.7908:020.9900.9900.9900.9900.990Yes1$8.02100 %buy file →
KXWTIH-26SEP2504-T92.2908:020.9500.9500.9500.9500.950open1$4.97100 %buy file →
KXWTIH-26SEP2504-T92.9908:020.6000.9900.5000.9900.847Yes12$54.3986 %buy file →
KXWTIH-26SEP2504-T93.0908:020.7100.9900.7100.9900.902Yes11$50.0790 %buy file →
KXWTIH-26SEP2504-T93.1908:020.8700.9900.8700.9900.950Yes11$52.2477 %buy file →
KXWTIH-26SEP2504-T93.4908:020.6800.8500.5800.8500.623open6$10.9990 %buy file →
KXWTIH-26SEP2504-T93.5908:020.3800.7900.2300.2300.565open11$105.8974 %buy file →
KXWTIH-26SEP2505-T92.0909:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2505-T92.1909:010.9900.9900.9900.9900.990Yes1$9.01100 %buy file →
KXWTIH-26SEP2505-T92.2909:010.2700.8400.2700.8400.805open3$26.580 %buy file →
KXWTIH-26SEP2505-T92.3909:010.5700.6000.0700.5100.241open12$51.6564 %buy file →
KXWTIH-26SEP2505-T92.4909:010.2300.2300.0500.0500.140open2$0.0922 %buy file →
KXWTIH-26SEP2505-T92.5909:010.0300.0300.0100.0100.014No5$0.580 %buy file →
KXWTIH-26SEP2505-T92.6909:010.0300.9300.0100.9300.087open7$5.5887 %buy file →
KXWTIH-26SEP2505-T92.7909:010.9700.9700.0100.0100.187No9$7.5192 %buy file →
KXWTIH-26SEP2505-T92.8909:010.0300.0300.0100.0100.020No5$0.860 %buy file →
KXWTIH-26SEP2505-T92.9909:010.0300.0300.0100.0100.020No5$0.860 %buy file →
KXWTIH-26SEP2505-T93.0909:010.8800.8800.0100.0100.103No10$4.9753 %buy file →
KXWTIH-26SEP2505-T93.1909:010.8500.8500.0100.0100.037No8$1.5416 %buy file →
KXWTIH-26SEP2505-T93.2909:010.0300.0300.0100.0100.017No6$0.760 %buy file →
KXWTIH-26SEP2505-T93.3909:010.5900.5900.0100.0100.028No6$1.756 %buy file →
KXWTIH-26SEP2505-T93.4909:010.5000.5000.0100.0100.080No8$5.430 %buy file →
KXWTIH-26SEP2505-T93.5909:010.0300.0300.0100.0100.015No8$0.460 %buy file →
KXWTIH-26SEP2506-T92.2910:010.9600.9900.9600.9900.980Yes8$37.24100 %buy file →
KXWTIH-26SEP2506-T92.3910:010.9600.9900.9200.9200.976open8$39.0498 %buy file →
KXWTIH-26SEP2506-T92.4910:010.9600.9900.9200.9200.976open7$39.0498 %buy file →
KXWTIH-26SEP2506-T92.8910:010.7000.7000.7000.7000.700open2$1.4100 %buy file →
KXWTIH-26SEP2506-T92.9910:010.0300.5600.0100.0100.089No4$22.4152 %buy file →
KXWTIH-26SEP2507-T92.4911:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2507-T92.8911:010.8700.9900.8700.9900.922Yes9$165.98100 %buy file →
KXWTIH-26SEP2507-T92.9911:010.2200.4900.0100.0100.301No15$58.2384 %buy file →
KXWTIH-26SEP2507-T93.0911:010.1700.2100.0600.0600.148open3$0.2914 %buy file →
KXWTIH-26SEP2507-T93.3911:010.0300.0300.0300.0300.030No1$0.160 %buy file →
KXWTIH-26SEP2507-T93.5911:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2508-T91.4912:000.9900.9900.9900.9900.990Yes1$9.51100 %buy file →
KXWTIH-26SEP2508-T92.0912:000.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2508-T92.2912:000.5900.9200.4600.9200.576open4$9.6352 %buy file →
KXWTIH-26SEP2508-T92.3912:000.4800.6000.4100.5300.563open7$25.797 %buy file →
KXWTIH-26SEP2508-T92.4912:000.5000.8000.1800.8000.414open6$29.1889 %buy file →
KXWTIH-26SEP2508-T92.5912:000.2900.2900.0100.0100.016No8$0.945 %buy file →
KXWTIH-26SEP2508-T92.6912:000.2200.2200.0100.0100.022No9$0.970 %buy file →
KXWTIH-26SEP2508-T92.7912:000.4800.4800.0100.0100.030No8$1.1342 %buy file →
KXWTIH-26SEP2508-T92.8912:000.5000.5000.0100.0100.032No8$1.360 %buy file →
KXWTIH-26SEP2508-T93.0912:000.3400.3400.3400.3400.340open1$0.130 %buy file →
KXWTIH-26SEP2508-T93.1912:000.2300.2300.2300.2300.230open1$0.080 %buy file →
KXWTIH-26SEP2508-T93.7912:000.0200.0200.0200.0200.020No1$0.110 %buy file →
KXWTIH-26SEP2508-T93.9912:000.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2509-T91.9913:010.9700.9700.9700.9700.970Yes1$0.97100 %buy file →
KXWTIH-26SEP2509-T92.0913:010.9700.9700.9700.9700.970Yes1$0.97100 %buy file →
KXWTIH-26SEP2509-T92.1913:010.9600.9900.9000.9900.939Yes7$26.78100 %buy file →
KXWTIH-26SEP2509-T92.2913:010.9200.9800.7900.9800.805Yes3$13.93100 %buy file →
KXWTIH-26SEP2509-T92.3913:010.5800.9900.4300.9900.763Yes19$94.5780 %buy file →
KXWTIH-26SEP2509-T92.4913:010.6400.9900.1500.9900.668Yes42$332.6181 %buy file →
KXWTIH-26SEP2509-T92.5913:010.5000.7000.1100.1100.365open16$31.3256 %buy file →
KXWTIH-26SEP2509-T92.6913:010.5000.6900.1100.1100.379open21$60.9960 %buy file →
KXWTIH-26SEP2509-T92.7913:010.5200.5200.0200.0200.334No8$17.3385 %buy file →
KXWTIH-26SEP2509-T92.8913:010.0600.0600.0200.0200.054No2$0.340 %buy file →
KXWTIH-26SEP2509-T92.9913:010.0300.2800.0300.0400.125open3$2.260 %buy file →
KXWTIH-26SEP2509-T93.1913:010.0100.0100.0100.0100.010No1$0.060 %buy file →
KXWTIH-26SEP2510-T92.0914:010.9900.9900.9900.9900.990Yes1$8.02100 %buy file →
KXWTIH-26SEP2510-T92.2914:010.7000.7800.7000.7800.735open5$98.25100 %buy file →
KXWTIH-26SEP2510-T92.3914:010.9600.9900.9600.9900.980Yes9$39.19100 %buy file →
KXWTIH-26SEP2510-T92.4914:010.9600.9900.9600.9900.982Yes6$30.57100 %buy file →
KXWTIH-26SEP2510-T92.5914:010.5000.7300.5000.7300.717open3$29.92100 %buy file →
KXWTIH-26SEP2510-T92.6914:010.5000.9100.5000.9100.610open3$1.5564 %buy file →
KXWTIH-26SEP2510-T92.7914:010.3200.8700.3200.8700.676open5$2197 %buy file →
KXWTIH-26SEP2510-T92.8914:010.1000.9800.1000.9800.552Yes11$58.0875 %buy file →
KXWTIH-26SEP2510-T92.9914:010.3300.9800.3100.9400.571open11$11738 %buy file →
KXWTIH-26SEP2510-T93.0914:010.0600.9900.0600.9900.637Yes18$135.2769 %buy file →
KXWTIH-26SEP2510-T93.1914:010.4900.9800.4900.9300.690open11$78.9954 %buy file →
KXWTIH-26SEP2510-T93.2914:010.8500.8500.8500.8500.850open1$0.24100 %buy file →
KXWTIH-26SEP2510-T93.3914:010.3300.6800.3300.6800.676open2$19.840 %buy file →
KXWTIH-26SEP2510-T93.4914:010.2300.2300.2300.2300.230open1$0.080 %buy file →
KXWTIH-26SEP2510-T93.5914:010.1700.1700.1700.1700.170open1$0.210 %buy file →
KXWTIH-26SEP2510-T93.7914:010.0200.0200.0200.0200.020No1$0.020 %buy file →
KXWTIH-26SEP2510-T93.8914:010.0400.0400.0400.0400.040open1$0.210 %buy file →
KXWTIH-26SEP2510-T94.1914:010.0200.0200.0200.0200.020No1$0.190 %buy file →
KXWTIH-26SEP2510-T94.2914:010.0100.0400.0100.0400.031open4$2.0890 %buy file →
KXWTIH-26SEP2510-T94.3914:010.0500.0500.0500.0500.050open1$1.88100 %buy file →
KXWTIH-26SEP2511-T90.3915:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXWTIH-26SEP2511-T90.4915:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXWTIH-26SEP2511-T90.5915:010.9600.9600.9600.9600.960open2$1.920 %buy file →
KXWTIH-26SEP2511-T90.6915:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXWTIH-26SEP2511-T90.7915:010.8700.8700.8700.8700.870open1$0.870 %buy file →
KXWTIH-26SEP2511-T90.8915:010.9500.9500.9500.9500.950open1$0.950 %buy file →
KXWTIH-26SEP2511-T90.9915:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXWTIH-26SEP2511-T91.0915:010.9500.9500.9500.9500.950open2$1.90 %buy file →
KXWTIH-26SEP2511-T91.1915:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXWTIH-26SEP2511-T91.2915:010.9600.9600.9600.9600.960open2$1.920 %buy file →
KXWTIH-26SEP2511-T91.3915:010.9600.9600.9600.9600.960open2$1.920 %buy file →
KXWTIH-26SEP2511-T91.4915:010.9600.9600.9600.9600.960open2$1.920 %buy file →
KXWTIH-26SEP2511-T91.5915:010.9500.9500.9500.9500.950open1$0.95100 %buy file →
KXWTIH-26SEP2511-T91.6915:010.9600.9600.9200.9200.940open2$1.880 %buy file →
KXWTIH-26SEP2511-T91.7915:010.9600.9600.9600.9600.960open2$1.920 %buy file →
KXWTIH-26SEP2511-T91.8915:010.9400.9400.9400.9400.940open1$0.94100 %buy file →
KXWTIH-26SEP2511-T91.9915:010.9500.9600.9500.9600.955open2$1.910 %buy file →
KXWTIH-26SEP2511-T92.0915:010.9500.9500.9500.9500.950open1$0.95100 %buy file →
KXWTIH-26SEP2511-T92.1915:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXWTIH-26SEP2511-T92.2915:010.9600.9600.9600.9600.960open3$2.880 %buy file →
KXWTIH-26SEP2511-T92.3915:010.9600.9600.9600.9600.960open3$2.880 %buy file →
KXWTIH-26SEP2511-T92.4915:010.9600.9600.9600.9600.960open2$1.920 %buy file →
KXWTIH-26SEP2511-T92.5915:010.9500.9600.9500.9600.955open2$1.910 %buy file →
KXWTIH-26SEP2511-T92.6915:010.9600.9600.9500.9500.957open3$2.870 %buy file →
KXWTIH-26SEP2511-T92.7915:010.9600.9600.9600.9600.960open4$3.840 %buy file →
KXWTIH-26SEP2511-T92.8915:010.9600.9600.9500.9500.953open3$2.860 %buy file →
KXWTIH-26SEP2511-T92.9915:010.9600.9600.9600.9600.960open4$3.840 %buy file →
KXWTIH-26SEP2511-T93.0915:010.8600.9600.8600.9600.955open6$5.045 %buy file →
KXWTIH-26SEP2511-T93.1915:010.9400.9400.9400.9400.940open1$0.940 %buy file →
KXWTIH-26SEP2511-T93.2915:010.9900.9900.8200.8200.970open2$8.3590 %buy file →
KXWTIH-26SEP2511-T93.3915:010.9600.9900.8600.8600.979open7$31.797 %buy file →
KXWTIH-26SEP2511-T93.4915:010.7300.9900.5900.9900.846Yes17$108.8792 %buy file →
KXWTIH-26SEP2511-T93.5915:010.6900.9900.6900.9900.895Yes10$47.2398 %buy file →
KXWTIH-26SEP2511-T93.6915:010.8000.8000.8000.8000.800open1$0.80 %buy file →
KXWTIH-26SEP2511-T93.7915:010.5700.7900.0100.0100.260No17$104.9164 %buy file →
KXWTIH-26SEP2511-T93.8915:010.4800.8300.2400.2400.537open10$36.8373 %buy file →
KXWTIH-26SEP2511-T93.9915:010.3100.7100.3100.4900.487open6$19.6955 %buy file →
KXWTIH-26SEP2511-T94.0915:010.3900.3900.3900.3900.390open1$3.940 %buy file →
KXWTIH-26SEP2511-T94.1915:010.0500.2200.0200.0200.148No3$3.260 %buy file →
KXWTIH-26SEP2511-T94.2915:010.0200.0200.0100.0100.016No2$0.240 %buy file →
KXWTIH-26SEP2512-T92.8916:010.8500.8500.0100.0100.393No5$23.194 %buy file →
KXWTIH-26SEP2512-T92.9916:010.0300.0300.0100.0100.016No3$0.440 %buy file →
KXWTIH-26SEP2512-T93.0916:010.9200.9200.0100.0100.054No7$2.0545 %buy file →
KXWTIH-26SEP2512-T93.1916:010.9900.9900.0100.0100.553No6$42.4519 %buy file →
KXWTIH-26SEP2512-T93.2916:010.8700.8700.0100.0100.031No6$1.5257 %buy file →
KXWTIH-26SEP2512-T93.3916:010.9400.9400.0100.0100.089No7$4.820 %buy file →
KXWTIH-26SEP2512-T93.4916:010.9400.9600.0100.0100.651No14$102.483 %buy file →
KXWTIH-26SEP2512-T93.5916:010.9600.9900.0100.0100.277No16$51.0389 %buy file →
KXWTIH-26SEP2512-T93.6916:010.7900.9600.0100.0100.506No14$74.1494 %buy file →
KXWTIH-26SEP2512-T93.7916:010.5800.9600.4100.4100.755open18$180.0192 %buy file →
KXWTIH-26SEP2512-T93.8916:010.3600.7800.3600.5200.583open11$68.5285 %buy file →
KXWTIH-26SEP2512-T93.9916:010.2700.6700.0300.0300.455No18$83.3752 %buy file →
KXWTIH-26SEP2512-T94.0916:010.5500.6900.1600.2900.433open10$63.2788 %buy file →
KXWTIH-26SEP2512-T94.1916:010.2600.2800.1000.1000.213open3$7.420 %buy file →
KXWTIH-26SEP2512-T94.2916:010.1000.1000.0200.0200.097No2$2.520 %buy file →
KXWTIH-26SEP2512-T94.4916:010.0100.0100.0100.0100.010No3$0.350 %buy file →
KXWTIH-26SEP2512-T94.5916:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2512-T94.8916:010.0100.0100.0100.0100.010No2$0.150 %buy file →
KXWTIH-26SEP2512-T94.9916:010.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2513-T91.6917:010.6300.9200.4900.9200.609open7$41.88100 %buy file →
KXWTIH-26SEP2513-T91.7917:010.7700.7700.7700.7700.770open1$0.2100 %buy file →
KXWTIH-26SEP2513-T91.8917:010.6300.6300.6300.6300.630open1$4.87100 %buy file →
KXWTIH-26SEP2513-T91.9917:010.6100.8500.6100.8400.786open11$162.5296 %buy file →
KXWTIH-26SEP2513-T92.0917:010.7600.7600.5000.5800.599open3$29.4458 %buy file →
KXWTIH-26SEP2513-T92.1917:010.3800.7700.0100.0100.450No15$130.8615 %buy file →
KXWTIH-26SEP2513-T92.2917:010.1500.6100.0100.0100.233No10$24.9876 %buy file →
KXWTIH-26SEP2513-T92.3917:010.4000.4000.0100.0400.122open12$33.0985 %buy file →
KXWTIH-26SEP2513-T92.4917:010.4700.4700.0100.0100.122No9$15.523 %buy file →
KXWTIH-26SEP2513-T92.5917:010.0300.0300.0100.0100.016No6$0.450 %buy file →
KXWTIH-26SEP2513-T92.6917:010.0300.0300.0100.0100.020No8$0.870 %buy file →
KXWTIH-26SEP2513-T92.7917:010.0300.0300.0100.0100.017No7$0.690 %buy file →
KXWTIH-26SEP2513-T92.8917:010.0100.0100.0100.0100.010No2$0.140 %buy file →
KXWTIH-26SEP2513-T93.4917:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2513-T93.8917:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2514-T90.9918:000.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2514-T91.2918:000.9900.9900.9900.9900.990Yes1$7.53100 %buy file →
KXWTIH-26SEP2514-T91.8918:000.6800.9900.6200.9900.738Yes3$14.3469 %buy file →
KXWTIH-26SEP2514-T91.9918:000.9800.9800.9800.9800.980Yes1$2.49100 %buy file →
KXWTIH-26SEP2514-T92.0918:000.6200.9700.5100.9700.766Yes11$86.3387 %buy file →
KXWTIH-26SEP2514-T92.1918:000.5400.5900.0100.0100.330No15$75.7464 %buy file →
KXWTIH-26SEP2514-T92.2918:000.2600.7200.0100.0100.154No14$21.0959 %buy file →
KXWTIH-26SEP2514-T92.3918:000.2200.6700.2200.4300.441open4$10.1742 %buy file →
KXWTIH-26SEP2514-T92.4918:000.1900.6800.1900.4900.564open9$96.09100 %buy file →
KXWTIH-26SEP2514-T92.5918:000.5500.5800.4000.4100.478open5$43.45100 %buy file →
KXWTIH-26SEP2514-T92.6918:000.4600.4800.0700.0700.348open5$29.1399 %buy file →
KXWTIH-26SEP2514-T92.7918:000.0700.0700.0300.0300.064No2$0.410 %buy file →
KXWTIH-26SEP2514-T93.0918:000.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2514-T93.2918:000.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2515-T91.8919:010.8300.9200.7800.9200.830open31$837.5599 %buy file →
KXWTIH-26SEP2515-T91.9919:010.8100.9900.7000.9900.850Yes24$237.6128 %buy file →
KXWTIH-26SEP2515-T92.0919:010.6500.9900.4900.9900.881Yes22$666.21100 %buy file →
KXWTIH-26SEP2515-T92.1919:010.5600.9900.3500.9900.581Yes45$791.5596 %buy file →
KXWTIH-26SEP2515-T92.2919:010.5800.6100.0200.2500.427open13$100.4311 %buy file →
KXWTIH-26SEP2515-T92.3919:010.5800.6000.0100.0100.521No12$96.18 %buy file →
KXWTIH-26SEP2515-T92.5919:010.0900.4200.0900.1400.367open5$11.0167 %buy file →
KXWTIH-26SEP2515-T92.6919:010.1400.1400.0100.0100.042No6$1.80 %buy file →
KXWTIH-26SEP2515-T92.9919:010.0400.0400.0400.0400.040open1$0.210 %buy file →
KXWTIH-26SEP2515-T93.4919:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2515-T93.5919:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2516-T91.9920:010.9800.9800.9800.9800.980Yes1$4.99100 %buy file →
KXWTIH-26SEP2516-T92.0920:010.9600.9600.9600.9600.960open1$4.99100 %buy file →
KXWTIH-26SEP2516-T92.1920:010.7900.9900.5800.9900.757Yes8$70.3770 %buy file →
KXWTIH-26SEP2516-T92.2920:010.5200.8300.0100.0100.434No15$83.538 %buy file →
KXWTIH-26SEP2516-T92.3920:010.7800.7800.0800.0800.502open3$11.9840 %buy file →
KXWTIH-26SEP2516-T92.5920:010.3200.5600.3200.4500.530open3$20.850 %buy file →
KXWTIH-26SEP2516-T92.7920:010.1600.1600.1600.1600.160open1$3.220 %buy file →
KXWTIH-26SEP2516-T92.8920:010.0600.0700.0100.0100.030No5$0.720 %buy file →
KXWTIH-26SEP2517-T92.1921:000.9300.9900.9300.9900.963Yes9$51.0664 %buy file →
KXWTIH-26SEP2517-T92.2921:000.7000.9900.7000.9900.866Yes14$114.8675 %buy file →
KXWTIH-26SEP2517-T92.3921:000.6000.9900.3700.9900.727Yes28$140.7479 %buy file →
KXWTIH-26SEP2517-T92.4921:000.4600.9000.2000.2800.582open16$90.0367 %buy file →
KXWTIH-26SEP2517-T92.5921:000.3800.9100.0300.3400.616open20$173.6598 %buy file →
KXWTIH-26SEP2517-T92.6921:000.3400.4100.2400.2400.307open9$34.1814 %buy file →
KXWTIH-26SEP2517-T92.7921:000.5600.5800.0400.0400.331open9$20.2157 %buy file →
KXWTIH-26SEP2517-T92.8921:000.2100.4100.1600.2200.218open8$18.9383 %buy file →
KXWTIH-26SEP2517-T92.9921:000.1200.1700.0700.0700.122open3$2.5893 %buy file →
KXWTIH-26SEP2517-T93.0921:000.1200.1900.1200.1900.162open4$9.92100 %buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 253 of 884 contract files of the day had trades.

2026-09-24 — 261 contracts, 1,691 trades, $9.1K turnover

261 WTI Hourly contracts traded on 2026-09-24 — 82 closed Yes (≥ 0.97), 74 closed No (≤ 0.03), 105 still open at the last print: 1,691 trades, $9.1K USD turnover. The busiest contract was KXWTIH-26SEP2321-T91.59 with $388.32 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXWTIH-26SEP2321-T91.3901:010.8000.8100.7600.8100.794open3$24.350 %buy file →
KXWTIH-26SEP2321-T91.4901:010.5200.5200.5000.5000.511open2$7.770 %buy file →
KXWTIH-26SEP2321-T91.5901:010.3400.9900.2000.9900.549Yes24$388.3256 %buy file →
KXWTIH-26SEP2321-T91.6901:010.1500.1500.0100.0100.078No5$590 %buy file →
KXWTIH-26SEP2321-T91.7901:010.5700.6600.0100.0100.442No13$88.8396 %buy file →
KXWTIH-26SEP2321-T91.8901:010.1300.2600.0100.0100.051No7$2.7868 %buy file →
KXWTIH-26SEP2321-T91.9901:010.0300.0300.0100.0100.015No5$0.470 %buy file →
KXWTIH-26SEP2321-T92.0901:010.0300.0300.0100.0100.014No6$0.530 %buy file →
KXWTIH-26SEP2322-T91.3902:010.5500.9900.5000.9900.882Yes16$85.14100 %buy file →
KXWTIH-26SEP2322-T91.4902:010.5000.9900.4400.9900.594Yes23$173.6661 %buy file →
KXWTIH-26SEP2322-T91.5902:010.1800.9900.1800.9900.856Yes7$32.5597 %buy file →
KXWTIH-26SEP2322-T91.6902:010.2600.9100.2000.9100.413open14$113.6168 %buy file →
KXWTIH-26SEP2322-T91.7902:010.5800.8400.5800.8300.793open3$14.3382 %buy file →
KXWTIH-26SEP2322-T91.8902:010.3900.8500.1700.2900.361open17$114.2424 %buy file →
KXWTIH-26SEP2322-T91.9902:010.1200.3100.1200.3100.139open6$18.85100 %buy file →
KXWTIH-26SEP2323-T91.2903:000.8200.8200.0100.0100.553No15$199.5820 %buy file →
KXWTIH-26SEP2323-T91.3903:000.5100.5100.0100.0100.134No7$13.0818 %buy file →
KXWTIH-26SEP2323-T91.4903:000.4700.6400.0100.0100.247No17$54.7752 %buy file →
KXWTIH-26SEP2323-T91.5903:000.2800.2800.0100.0100.163No8$22.7983 %buy file →
KXWTIH-26SEP2323-T91.6903:000.0300.0300.0100.0100.013No4$0.740 %buy file →
KXWTIH-26SEP2323-T91.7903:000.0300.0300.0100.0100.013No5$0.740 %buy file →
KXWTIH-26SEP2323-T91.8903:000.6200.6200.0100.0100.177No8$7.610 %buy file →
KXWTIH-26SEP2323-T91.9903:000.4900.4900.2800.2800.417open4$9.4715 %buy file →
KXWTIH-26SEP2323-T92.0903:000.3700.3700.1800.1800.285open6$7.4922 %buy file →
KXWTIH-26SEP2323-T92.1903:000.2500.2500.1900.1900.212open3$5.270 %buy file →
KXWTIH-26SEP2400-T91.1904:000.7400.9900.7100.9900.974Yes10$35.21100 %buy file →
KXWTIH-26SEP2400-T91.2904:000.6800.6800.0100.0200.300No12$58.310 %buy file →
KXWTIH-26SEP2401-T91.2905:010.9600.9900.9600.9900.983Yes7$31.46100 %buy file →
KXWTIH-26SEP2401-T91.3905:010.4800.9900.4100.9900.775Yes7$37.7578 %buy file →
KXWTIH-26SEP2401-T91.4905:010.2400.6400.1000.1200.197open8$14.7523 %buy file →
KXWTIH-26SEP2401-T91.5905:010.2300.2300.2300.2300.230open1$0.080 %buy file →
KXWTIH-26SEP2401-T91.9905:010.0100.0100.0100.0100.010No1$0.060 %buy file →
KXWTIH-26SEP2402-T91.3906:000.6600.8700.4400.7100.772open6$40.2194 %buy file →
KXWTIH-26SEP2402-T91.4906:000.6500.8600.6400.8600.720open4$26.6371 %buy file →
KXWTIH-26SEP2402-T91.5906:000.5100.9900.5100.9900.786Yes10$42.99100 %buy file →
KXWTIH-26SEP2402-T91.6906:000.3600.9900.3600.9900.862Yes11$63.5756 %buy file →
KXWTIH-26SEP2402-T91.7906:000.1200.9900.1200.9900.924Yes9$46.1868 %buy file →
KXWTIH-26SEP2402-T92.1906:000.2400.5600.1100.1700.292open8$30.6783 %buy file →
KXWTIH-26SEP2402-T92.2906:000.2400.2800.2400.2800.257open3$20.31100 %buy file →
KXWTIH-26SEP2403-T91.9907:000.5600.6400.5600.6400.597open2$1.95100 %buy file →
KXWTIH-26SEP2403-T92.0907:000.9600.9900.9600.9900.978Yes7$37.16100 %buy file →
KXWTIH-26SEP2403-T92.1907:000.9600.9900.9600.9900.978Yes7$37.16100 %buy file →
KXWTIH-26SEP2403-T92.2907:000.9200.9900.8400.9900.910Yes12$151.1125 %buy file →
KXWTIH-26SEP2403-T92.3907:000.9000.9900.8300.9500.924open9$200.353 %buy file →
KXWTIH-26SEP2403-T92.4907:000.8000.9100.7800.9100.860open5$87.9862 %buy file →
KXWTIH-26SEP2403-T92.5907:000.8800.9500.8800.9500.886open4$9.38100 %buy file →
KXWTIH-26SEP2403-T92.6907:000.6300.8100.6300.7600.658open8$36.61100 %buy file →
KXWTIH-26SEP2403-T92.7907:000.1800.6100.1400.2400.332open11$84.2536 %buy file →
KXWTIH-26SEP2403-T92.9907:000.1300.2100.0700.0700.131open11$34.6763 %buy file →
KXWTIH-26SEP2406-T92.6910:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2406-T93.5910:010.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP2406-T93.6910:010.7800.9900.7800.9900.975Yes7$31.44100 %buy file →
KXWTIH-26SEP2406-T93.7910:010.7900.8000.5300.6800.722open7$47.1350 %buy file →
KXWTIH-26SEP2406-T93.8910:010.5400.5400.0400.0600.356open7$65.7522 %buy file →
KXWTIH-26SEP2406-T93.9910:010.5100.5100.0900.0900.418open9$83.122 %buy file →
KXWTIH-26SEP2406-T94.1910:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2406-T94.3910:010.2800.2800.2800.2800.280open1$0.10 %buy file →
KXWTIH-26SEP2406-T94.4910:010.1700.1700.1700.1700.170open1$0.050 %buy file →
KXWTIH-26SEP2406-T94.5910:010.1200.1200.1200.1200.120open1$0.040 %buy file →
KXWTIH-26SEP2406-T94.6910:010.0900.0900.0900.0900.090open1$0.030 %buy file →
KXWTIH-26SEP2407-T92.2911:000.9900.9900.9900.9900.990Yes1$8.52100 %buy file →
KXWTIH-26SEP2407-T92.4911:000.9900.9900.9900.9900.990Yes1$9.51100 %buy file →
KXWTIH-26SEP2407-T92.5911:000.9800.9800.9800.9800.980Yes1$0.98100 %buy file →
KXWTIH-26SEP2407-T92.6911:000.9900.9900.9900.9900.990Yes1$8.02100 %buy file →
KXWTIH-26SEP2407-T92.8911:000.8100.9100.8100.9100.860open2$0.51100 %buy file →
KXWTIH-26SEP2407-T92.9911:000.9400.9400.9400.9400.940open1$4.96100 %buy file →
KXWTIH-26SEP2407-T93.0911:000.3800.7800.3800.7800.740open5$24.70 %buy file →
KXWTIH-26SEP2407-T93.1911:000.9500.9500.0100.0100.138No8$10.0649 %buy file →
KXWTIH-26SEP2407-T93.2911:000.1800.1800.0100.0100.015No6$0.640 %buy file →
KXWTIH-26SEP2407-T93.3911:000.0300.0300.0100.0100.014No5$0.580 %buy file →
KXWTIH-26SEP2407-T93.4911:000.8400.8400.0100.0100.020No9$1.3218 %buy file →
KXWTIH-26SEP2407-T93.5911:000.7500.7500.0100.0100.111No14$6.054 %buy file →
KXWTIH-26SEP2407-T93.6911:000.7100.7100.0100.0100.109No12$5.015 %buy file →
KXWTIH-26SEP2407-T93.7911:000.5400.5400.1700.1700.380open4$10.0748 %buy file →
KXWTIH-26SEP2407-T94.1911:000.0700.0700.0700.0700.070open1$0.070 %buy file →
KXWTIH-26SEP2407-T94.2911:000.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2407-T94.5911:000.0200.0200.0200.0200.020No1$0.020 %buy file →
KXWTIH-26SEP2407-T94.6911:000.0200.0200.0200.0200.020No1$0.020 %buy file →
KXWTIH-26SEP2408-T91.7912:010.9900.9900.9900.9900.990Yes1$8.02100 %buy file →
KXWTIH-26SEP2408-T92.2912:010.9500.9500.9500.9500.950open1$4.97100 %buy file →
KXWTIH-26SEP2408-T92.4912:010.9400.9400.9400.9400.940open1$4.96100 %buy file →
KXWTIH-26SEP2408-T92.7912:010.7500.7500.7500.7500.750open1$0.24100 %buy file →
KXWTIH-26SEP2408-T92.9912:010.9600.9900.9600.9900.980Yes10$39.2100 %buy file →
KXWTIH-26SEP2408-T93.0912:010.5500.9900.4800.9900.818Yes8$40.5278 %buy file →
KXWTIH-26SEP2408-T93.1912:010.4700.9900.4000.9900.804Yes13$70.4986 %buy file →
KXWTIH-26SEP2408-T93.2912:010.3200.7600.3200.7600.609open2$17.9982 %buy file →
KXWTIH-26SEP2408-T93.3912:010.3200.9400.3200.8700.480open14$156.1637 %buy file →
KXWTIH-26SEP2408-T93.4912:010.3800.9900.2700.9900.666Yes7$64.0526 %buy file →
KXWTIH-26SEP2408-T93.5912:010.7100.7100.0600.0600.252open10$65.2681 %buy file →
KXWTIH-26SEP2408-T93.6912:010.1900.4300.0100.0100.201No6$18.767 %buy file →
KXWTIH-26SEP2409-T92.5913:000.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2409-T92.7913:000.9900.9900.9900.9900.990Yes1$0.5100 %buy file →
KXWTIH-26SEP2409-T93.2913:000.7900.9800.7900.9800.909Yes2$0.73100 %buy file →
KXWTIH-26SEP2409-T93.3913:000.9300.9900.9300.9900.982Yes10$31.11100 %buy file →
KXWTIH-26SEP2409-T93.4913:000.6800.9900.5800.9900.817Yes16$87.1164 %buy file →
KXWTIH-26SEP2409-T93.5913:000.6400.9900.3800.9900.667Yes12$64.2476 %buy file →
KXWTIH-26SEP2409-T93.6913:000.5400.9500.1900.9500.480open10$28.8954 %buy file →
KXWTIH-26SEP2409-T93.7913:000.5900.9700.1500.9700.715Yes11$37.71100 %buy file →
KXWTIH-26SEP2409-T93.8913:000.3400.8600.2700.8600.677open4$39.930 %buy file →
KXWTIH-26SEP2409-T94.0913:000.0400.0400.0400.0400.040open1$0.210 %buy file →
KXWTIH-26SEP2409-T94.4913:000.0200.0200.0200.0200.020No1$0.150 %buy file →
KXWTIH-26SEP2409-T94.5913:000.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2409-T94.6913:000.0200.0200.0200.0200.020No2$0.20 %buy file →
KXWTIH-26SEP2410-T91.8914:000.9900.9900.9900.9900.990Yes1$8.52100 %buy file →
KXWTIH-26SEP2410-T93.0914:000.9600.9900.9600.9900.983Yes7$31.46100 %buy file →
KXWTIH-26SEP2410-T93.1914:000.9600.9900.9600.9900.978Yes8$37.16100 %buy file →
KXWTIH-26SEP2410-T93.2914:000.6900.9900.6700.9900.830Yes6$31.8793 %buy file →
KXWTIH-26SEP2410-T93.3914:000.9700.9700.9700.9700.970Yes1$0.49100 %buy file →
KXWTIH-26SEP2410-T93.4914:000.5800.6400.5800.6400.613open4$61.29100 %buy file →
KXWTIH-26SEP2410-T93.5914:000.9500.9500.9500.9500.950open1$0.48100 %buy file →
KXWTIH-26SEP2410-T93.6914:000.4700.6900.4700.6900.561open2$0.96100 %buy file →
KXWTIH-26SEP2410-T93.7914:000.3900.7400.3900.7400.582open3$1.0848 %buy file →
KXWTIH-26SEP2410-T93.8914:000.4800.7400.4800.7400.587open2$1100 %buy file →
KXWTIH-26SEP2410-T93.9914:000.1700.9900.1300.9900.556Yes30$311.963 %buy file →
KXWTIH-26SEP2410-T94.0914:000.5000.9900.5000.9900.827Yes15$244.6834 %buy file →
KXWTIH-26SEP2410-T94.1914:000.7100.7100.0100.0100.228No8$34.4599 %buy file →
KXWTIH-26SEP2410-T94.2914:000.4800.5900.2100.2100.407open8$64.0126 %buy file →
KXWTIH-26SEP2411-T92.6915:010.9900.9900.9900.9900.990Yes3$20.5100 %buy file →
KXWTIH-26SEP2411-T92.7915:010.9900.9900.9900.9900.990Yes1$8.02100 %buy file →
KXWTIH-26SEP2411-T93.6915:010.7900.9900.7900.9500.878open3$43.8168 %buy file →
KXWTIH-26SEP2411-T93.7915:010.6900.9900.6900.9900.732Yes2$2.6219 %buy file →
KXWTIH-26SEP2411-T94.0915:010.5500.9900.5000.9900.758Yes16$95.0390 %buy file →
KXWTIH-26SEP2411-T94.1915:010.5000.9900.5000.9900.954Yes8$38.16100 %buy file →
KXWTIH-26SEP2411-T94.2915:010.5300.9900.5300.9900.954Yes8$3197 %buy file →
KXWTIH-26SEP2411-T94.3915:010.2400.8500.2400.8500.559open4$3.6240 %buy file →
KXWTIH-26SEP2411-T94.4915:010.1400.9000.0800.9000.190open16$37.8157 %buy file →
KXWTIH-26SEP2411-T94.5915:010.6000.9800.6000.9800.688Yes6$13.95100 %buy file →
KXWTIH-26SEP2411-T94.6915:010.4600.7900.4600.7900.532open7$13.72100 %buy file →
KXWTIH-26SEP2411-T94.7915:010.7800.7800.7800.7800.780open1$0.47100 %buy file →
KXWTIH-26SEP2411-T94.8915:010.6800.9300.6100.9300.739open6$40.2550 %buy file →
KXWTIH-26SEP2411-T94.9915:010.6800.8800.6800.8800.846open2$3.46100 %buy file →
KXWTIH-26SEP2411-T95.0915:010.7000.7500.5100.6300.628open6$24.2161 %buy file →
KXWTIH-26SEP2411-T95.1915:010.6800.9800.4000.9800.673Yes7$42.6671 %buy file →
KXWTIH-26SEP2411-T95.2915:010.3900.7000.2200.7000.354open5$14.0564 %buy file →
KXWTIH-26SEP2411-T95.3915:010.0100.7300.0100.7300.057open3$0.6383 %buy file →
KXWTIH-26SEP2411-T95.4915:010.3300.7500.3300.7500.441open2$1.18100 %buy file →
KXWTIH-26SEP2411-T95.5915:010.2700.2700.2700.2700.270open1$30 %buy file →
KXWTIH-26SEP2411-T95.6915:010.4200.4200.2200.2200.227open2$6.367 %buy file →
KXWTIH-26SEP2412-T93.9916:010.9900.9900.9900.9900.990Yes1$9.01100 %buy file →
KXWTIH-26SEP2412-T94.4916:010.9900.9900.9900.9900.990Yes1$7.03100 %buy file →
KXWTIH-26SEP2412-T94.5916:010.9900.9900.9900.9900.990Yes1$8.52100 %buy file →
KXWTIH-26SEP2412-T94.6916:010.9400.9800.9400.9800.967Yes3$15.35100 %buy file →
KXWTIH-26SEP2412-T94.7916:010.9500.9900.9500.9800.976Yes4$32.35100 %buy file →
KXWTIH-26SEP2412-T94.8916:010.9600.9900.9600.9700.975Yes3$28.8100 %buy file →
KXWTIH-26SEP2412-T94.9916:010.8800.9700.8800.9700.957Yes5$40.11100 %buy file →
KXWTIH-26SEP2412-T95.0916:010.8700.9900.5800.9900.692Yes5$10.837 %buy file →
KXWTIH-26SEP2412-T95.1916:010.6200.6200.4300.4300.563open3$12.40 %buy file →
KXWTIH-26SEP2412-T95.2916:010.6500.9900.4000.9900.579Yes4$11.934 %buy file →
KXWTIH-26SEP2412-T95.3916:010.6500.9900.6500.9900.842Yes13$88.855 %buy file →
KXWTIH-26SEP2412-T95.4916:010.5800.9900.5800.9900.832Yes12$51.5477 %buy file →
KXWTIH-26SEP2412-T95.5916:010.6900.9900.5400.9900.802Yes20$157.3973 %buy file →
KXWTIH-26SEP2412-T95.6916:010.4700.9800.4700.9800.869Yes4$69.889 %buy file →
KXWTIH-26SEP2412-T95.7916:010.6500.6500.6500.6500.650open1$10.43100 %buy file →
KXWTIH-26SEP2412-T95.8916:010.8200.8200.4300.4300.752open8$134.150 %buy file →
KXWTIH-26SEP2412-T95.9916:010.7200.9300.6300.9300.702open17$176.4520 %buy file →
KXWTIH-26SEP2412-T96.0916:010.7000.9100.5300.9100.677open16$147.3684 %buy file →
KXWTIH-26SEP2412-T96.1916:010.7400.9900.5800.9900.791Yes8$113.81100 %buy file →
KXWTIH-26SEP2412-T96.2916:010.3800.3800.3800.3800.380open1$5.970 %buy file →
KXWTIH-26SEP2412-T96.5916:010.0100.0100.0100.0100.010No5$1.840 %buy file →
KXWTIH-26SEP2413-T93.4917:000.5500.9900.5200.9900.766Yes5$66.2765 %buy file →
KXWTIH-26SEP2413-T93.5917:000.4400.9900.3100.9900.641Yes6$3774 %buy file →
KXWTIH-26SEP2413-T93.6917:000.4600.9800.2400.9800.646Yes6$71.3480 %buy file →
KXWTIH-26SEP2413-T93.7917:000.3800.3800.3600.3600.380open2$11.570 %buy file →
KXWTIH-26SEP2413-T93.8917:000.3400.3400.3400.3400.340open1$9.940 %buy file →
KXWTIH-26SEP2413-T94.0917:000.9300.9800.2600.9800.541Yes8$62.4433 %buy file →
KXWTIH-26SEP2413-T94.1917:000.3900.9200.0400.9200.815open8$85.7193 %buy file →
KXWTIH-26SEP2413-T94.2917:000.0500.8800.0500.5800.766open5$49.23100 %buy file →
KXWTIH-26SEP2413-T94.3917:000.0400.2600.0100.0100.164No7$29.741 %buy file →
KXWTIH-26SEP2413-T94.4917:000.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2413-T94.5917:000.6100.6100.0200.0200.315No2$0.6397 %buy file →
KXWTIH-26SEP2413-T94.6917:000.6400.6400.6400.6400.640open1$0.640 %buy file →
KXWTIH-26SEP2413-T94.9917:000.1400.1400.1400.1400.140open1$0.140 %buy file →
KXWTIH-26SEP2413-T95.0917:000.7200.7200.7200.7200.720open2$7.280 %buy file →
KXWTIH-26SEP2413-T95.1917:000.2100.2100.0100.0100.036No4$0.30 %buy file →
KXWTIH-26SEP2413-T95.2917:000.6700.6700.0100.0100.213No5$2.1394 %buy file →
KXWTIH-26SEP2413-T95.3917:000.7800.8700.0100.0100.452No4$5.7885 %buy file →
KXWTIH-26SEP2413-T95.4917:000.9900.9900.0100.0100.191No8$8.4383 %buy file →
KXWTIH-26SEP2413-T95.5917:000.1700.1700.0100.0100.034No10$1.3650 %buy file →
KXWTIH-26SEP2413-T95.6917:000.0300.0300.0100.0100.013No8$0.770 %buy file →
KXWTIH-26SEP2413-T95.7917:000.4700.4700.0100.0100.031No6$1.1541 %buy file →
KXWTIH-26SEP2413-T95.8917:000.9700.9700.0100.0100.153No9$6.4482 %buy file →
KXWTIH-26SEP2413-T95.9917:000.0300.0300.0100.0100.013No6$0.770 %buy file →
KXWTIH-26SEP2413-T96.0917:000.9300.9600.0100.0100.325No13$22.1494 %buy file →
KXWTIH-26SEP2413-T96.1917:000.9100.9100.0100.0100.146No13$8.5482 %buy file →
KXWTIH-26SEP2413-T96.2917:000.7400.7400.0100.0100.196No12$12.2141 %buy file →
KXWTIH-26SEP2413-T96.3917:000.5000.5000.0100.0100.133No9$6.269 %buy file →
KXWTIH-26SEP2413-T96.4917:000.4200.4200.3200.3200.411open2$4.570 %buy file →
KXWTIH-26SEP2413-T96.5917:000.5400.5900.2400.2400.537open6$11.8957 %buy file →
KXWTIH-26SEP2413-T96.6917:000.5200.5200.3100.3100.444open2$3.76100 %buy file →
KXWTIH-26SEP2413-T96.8917:000.3300.3400.3300.3400.335open2$5.56100 %buy file →
KXWTIH-26SEP2413-T96.9917:000.0900.0900.0900.0900.090open1$0.09100 %buy file →
KXWTIH-26SEP2413-T97.0917:000.1100.1100.1100.1100.110open1$0.110 %buy file →
KXWTIH-26SEP2413-T97.2917:000.0500.0500.0500.0500.050open1$0.050 %buy file →
KXWTIH-26SEP2413-T97.3917:000.0200.0200.0200.0200.020No1$0.020 %buy file →
KXWTIH-26SEP2414-T93.2918:010.9800.9800.9800.9800.980Yes1$4.89100 %buy file →
KXWTIH-26SEP2414-T93.3918:010.9400.9400.9400.9400.940open1$4.96100 %buy file →
KXWTIH-26SEP2414-T93.9918:010.6300.6700.6300.6700.648open5$53.68100 %buy file →
KXWTIH-26SEP2414-T94.1918:010.5700.8300.5700.7200.620open7$97.67100 %buy file →
KXWTIH-26SEP2414-T94.2918:010.5100.7500.5100.7500.639open10$92.85100 %buy file →
KXWTIH-26SEP2414-T94.3918:010.4100.9900.3500.9900.653Yes25$243.3985 %buy file →
KXWTIH-26SEP2414-T94.4918:010.1600.9900.1600.9900.750Yes13$77.3843 %buy file →
KXWTIH-26SEP2414-T94.5918:010.5300.9900.5300.9900.831Yes12$80.7241 %buy file →
KXWTIH-26SEP2414-T94.6918:010.7800.7800.7800.7800.780open1$23.40 %buy file →
KXWTIH-26SEP2414-T94.8918:010.1000.8100.0600.8100.076open4$6.280 %buy file →
KXWTIH-26SEP2414-T94.9918:010.1900.9900.0400.9900.118Yes11$18.4735 %buy file →
KXWTIH-26SEP2414-T95.0918:010.6300.9900.6300.9900.916Yes3$4.5886 %buy file →
KXWTIH-26SEP2414-T95.1918:010.9800.9900.6300.6300.899open9$103.0211 %buy file →
KXWTIH-26SEP2414-T95.2918:010.0300.3700.0100.0100.077No12$19.45 %buy file →
KXWTIH-26SEP2414-T95.3918:010.7400.7800.5200.5200.670open3$19.65100 %buy file →
KXWTIH-26SEP2414-T95.4918:010.6400.6800.5600.5600.654open5$49.51100 %buy file →
KXWTIH-26SEP2414-T95.7918:010.0100.0200.0100.0100.011No3$0.150 %buy file →
KXWTIH-26SEP2415-T92.9919:010.9900.9900.9900.9900.990Yes1$7.03100 %buy file →
KXWTIH-26SEP2415-T93.4919:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2415-T93.7919:010.7200.9700.7200.9700.817Yes3$10.81100 %buy file →
KXWTIH-26SEP2415-T93.8919:010.7600.7600.7600.7600.760open2$6.160 %buy file →
KXWTIH-26SEP2415-T93.9919:010.7400.9900.7400.9800.923Yes3$12.779 %buy file →
KXWTIH-26SEP2415-T94.0919:010.7400.9800.5700.9800.611Yes3$6.9817 %buy file →
KXWTIH-26SEP2415-T94.1919:010.6400.6400.6400.6400.640open1$6.470 %buy file →
KXWTIH-26SEP2415-T94.3919:010.7700.7700.0100.0100.479No21$153.7423 %buy file →
KXWTIH-26SEP2415-T94.4919:010.0300.0300.0100.0100.016No3$0.440 %buy file →
KXWTIH-26SEP2415-T94.5919:010.4900.7100.0100.0100.432No16$83.6821 %buy file →
KXWTIH-26SEP2415-T94.6919:010.2000.2000.0100.0100.027No8$1.6856 %buy file →
KXWTIH-26SEP2415-T94.7919:010.0300.0300.0100.0100.013No7$0.740 %buy file →
KXWTIH-26SEP2415-T94.8919:010.0300.0300.0100.0100.013No9$0.740 %buy file →
KXWTIH-26SEP2415-T94.9919:010.0300.0300.0100.0100.013No8$0.740 %buy file →
KXWTIH-26SEP2415-T95.0919:010.5300.5300.0100.0100.076No12$4.2272 %buy file →
KXWTIH-26SEP2415-T95.1919:010.4500.4500.0100.0100.050No13$1.756 %buy file →
KXWTIH-26SEP2415-T95.2919:010.0300.0300.0100.0100.017No9$0.50 %buy file →
KXWTIH-26SEP2416-T94.4920:010.9600.9900.9600.9900.983Yes7$29.48100 %buy file →
KXWTIH-26SEP2416-T94.5920:010.9600.9900.9600.9900.983Yes8$31.46100 %buy file →
KXWTIH-26SEP2416-T94.6920:010.9600.9900.9600.9900.980Yes7$39.19100 %buy file →
KXWTIH-26SEP2416-T94.9920:010.5600.8900.5600.8900.611open4$25.06100 %buy file →
KXWTIH-26SEP2416-T95.0920:010.5500.7500.5500.6100.569open4$26.69100 %buy file →
KXWTIH-26SEP2416-T95.1920:010.6600.9900.2700.9900.821Yes12$227.4321 %buy file →
KXWTIH-26SEP2416-T95.2920:010.2600.2600.2600.2600.260open1$7.80 %buy file →
KXWTIH-26SEP2416-T95.3920:010.1600.1600.1600.1600.160open1$0.160 %buy file →
KXWTIH-26SEP2416-T95.4920:010.1200.4100.1200.4100.265open2$0.677 %buy file →
KXWTIH-26SEP2417-T94.5921:010.9900.9900.9900.9900.990Yes5$97.92100 %buy file →
KXWTIH-26SEP2417-T94.6921:010.9000.9000.7300.7300.805open2$10.149 %buy file →
KXWTIH-26SEP2417-T94.7921:010.3900.8100.0100.0100.303No9$53.7499 %buy file →
KXWTIH-26SEP2417-T94.8921:010.1100.1100.0100.0100.025No6$1.6956 %buy file →
KXWTIH-26SEP2417-T94.9921:010.0300.0300.0100.0100.013No5$0.740 %buy file →
KXWTIH-26SEP2417-T95.0921:010.1900.1900.0100.0100.016No7$0.970 %buy file →
KXWTIH-26SEP2417-T95.1921:010.6000.6000.0100.0100.401No10$55.3961 %buy file →
KXWTIH-26SEP2417-T95.2921:010.0400.0400.0400.0400.040open1$0.02100 %buy file →
KXWTIH-26SEP2417-T95.9921:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2418-T94.3922:010.9600.9600.9600.9600.960open1$0.96100 %buy file →
KXWTIH-26SEP2418-T94.4922:010.9300.9300.8500.8500.857open2$5.44100 %buy file →
KXWTIH-26SEP2418-T94.5922:010.8200.8200.0100.0100.190No12$12.3846 %buy file →
KXWTIH-26SEP2418-T94.6922:010.7300.7300.0100.0100.114No13$7.5546 %buy file →
KXWTIH-26SEP2418-T94.7922:010.2400.7700.2400.4900.523open4$7.1482 %buy file →
KXWTIH-26SEP2419-T94.2923:010.6000.6000.4700.5500.537open6$44.6775 %buy file →
KXWTIH-26SEP2419-T94.3923:010.6100.7800.0100.0100.437No23$154.7781 %buy file →
KXWTIH-26SEP2419-T94.4923:010.5000.5200.0100.0100.221No22$50.0470 %buy file →
KXWTIH-26SEP2419-T94.5923:010.1000.2800.0100.0100.124No9$16.572 %buy file →
KXWTIH-26SEP2419-T94.6923:010.0300.0300.0100.0100.013No4$0.740 %buy file →
KXWTIH-26SEP2420-T93.9900:000.5800.7800.0100.0100.425No23$173.5243 %buy file →
KXWTIH-26SEP2420-T94.0900:000.7200.9900.0100.9900.272Yes25$111.3850 %buy file →
KXWTIH-26SEP2420-T94.1900:000.5700.5800.0100.0100.341No14$86.4853 %buy file →
KXWTIH-26SEP2420-T94.2900:000.6000.6000.0100.0100.244No13$26.142 %buy file →
KXWTIH-26SEP2420-T94.3900:000.2600.2600.0800.0800.170open2$9.0424 %buy file →
2026-09-23 — 311 contracts, 1,646 trades, $10.1K turnover

311 WTI Hourly contracts traded on 2026-09-23 — 108 closed Yes (≥ 0.97), 91 closed No (≤ 0.03), 112 still open at the last print: 1,646 trades, $10.1K USD turnover. The busiest contract was KXWTIH-26SEP2317-T92.69 with $703.3 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXWTIH-26SEP2221-T89.3901:010.7400.8000.7400.8000.765open4$78.68100 %buy file →
KXWTIH-26SEP2221-T89.4901:010.9600.9900.9600.9900.983Yes6$30.84100 %buy file →
KXWTIH-26SEP2221-T89.5901:010.9300.9900.9300.9900.961Yes7$50.75100 %buy file →
KXWTIH-26SEP2221-T89.6901:010.3200.9900.3200.9900.731Yes19$197.7732 %buy file →
KXWTIH-26SEP2221-T89.7901:010.6300.6300.3300.3300.563open7$99.310 %buy file →
KXWTIH-26SEP2221-T89.8901:010.1700.6300.1700.6300.588open4$22.54100 %buy file →
KXWTIH-26SEP2221-T89.9901:010.1800.8600.1800.8600.641open8$59.6160 %buy file →
KXWTIH-26SEP2221-T90.0901:010.4400.6200.3400.4800.459open8$37.2282 %buy file →
KXWTIH-26SEP2221-T90.1901:010.3300.3300.3300.3300.330open2$9.56100 %buy file →
KXWTIH-26SEP2222-T89.7902:010.9400.9500.9400.9500.943open3$39.83100 %buy file →
KXWTIH-26SEP2222-T89.8902:010.7800.8900.7800.7800.820open6$69.4364 %buy file →
KXWTIH-26SEP2222-T89.9902:010.4800.4800.0100.0100.162No7$7.310 %buy file →
KXWTIH-26SEP2222-T90.0902:010.7700.7700.0100.0100.130No11$13.984 %buy file →
KXWTIH-26SEP2222-T90.1902:010.3000.5800.0800.1200.239open10$53.7958 %buy file →
KXWTIH-26SEP2222-T90.3902:010.1200.1200.0400.0400.080open2$0.1675 %buy file →
KXWTIH-26SEP2222-T91.0902:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2222-T91.4902:010.1000.1000.1000.1000.100open1$0.1100 %buy file →
KXWTIH-26SEP2223-T89.0903:010.9900.9900.9900.9900.990Yes1$8.02100 %buy file →
KXWTIH-26SEP2223-T89.1903:010.9900.9900.9900.9900.990Yes1$7.03100 %buy file →
KXWTIH-26SEP2223-T89.6903:010.7200.7200.0100.0100.303No9$28.745 %buy file →
KXWTIH-26SEP2223-T89.7903:010.4600.6800.0100.0100.208No16$82.4372 %buy file →
KXWTIH-26SEP2223-T89.8903:010.4000.6600.0100.0100.242No18$66.7680 %buy file →
KXWTIH-26SEP2223-T89.9903:010.2000.2200.2000.2200.211open2$3.42100 %buy file →
KXWTIH-26SEP2223-T90.3903:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2300-T89.1904:010.9900.9900.2700.3400.498open7$26.9738 %buy file →
KXWTIH-26SEP2300-T89.2904:010.9900.9900.2800.9400.660open13$68.4957 %buy file →
KXWTIH-26SEP2300-T89.3904:010.0300.0300.0100.0100.016No3$0.440 %buy file →
KXWTIH-26SEP2300-T89.4904:010.9200.9200.0100.0100.133No7$7.4492 %buy file →
KXWTIH-26SEP2300-T89.5904:010.3600.3600.0100.0100.028No7$1.756 %buy file →
KXWTIH-26SEP2300-T89.6904:010.7300.7700.0100.0100.412No13$75.4378 %buy file →
KXWTIH-26SEP2300-T90.4904:010.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2301-T88.2905:010.9900.9900.9900.9900.990Yes1$9.51100 %buy file →
KXWTIH-26SEP2301-T88.3905:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2301-T88.4905:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2301-T88.5905:010.9900.9900.9900.9900.990Yes1$8.52100 %buy file →
KXWTIH-26SEP2301-T88.7905:010.7600.8600.4700.8600.678open6$7666 %buy file →
KXWTIH-26SEP2301-T88.8905:010.8100.8100.0100.0100.603No20$255.6631 %buy file →
KXWTIH-26SEP2301-T88.9905:010.5900.5900.0100.0100.169No9$12.8539 %buy file →
KXWTIH-26SEP2301-T89.0905:010.0300.0300.0100.0100.013No5$0.740 %buy file →
KXWTIH-26SEP2301-T89.1905:010.4900.4900.0100.0100.194No10$22.4197 %buy file →
KXWTIH-26SEP2301-T89.2905:010.0300.0300.0100.0100.013No5$0.720 %buy file →
KXWTIH-26SEP2301-T89.3905:010.0300.0300.0100.0100.022No6$1.130 %buy file →
KXWTIH-26SEP2301-T89.6905:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2301-T89.7905:010.0100.0100.0100.0100.010No2$0.110 %buy file →
KXWTIH-26SEP2301-T91.4905:010.0900.0900.0900.0900.090open1$0.08100 %buy file →
KXWTIH-26SEP2302-T88.0906:000.9900.9900.9900.9900.990Yes1$8.02100 %buy file →
KXWTIH-26SEP2302-T88.1906:000.9900.9900.9900.9900.990Yes1$9.51100 %buy file →
KXWTIH-26SEP2302-T88.7906:000.9600.9900.9600.9900.983Yes8$31.46100 %buy file →
KXWTIH-26SEP2302-T88.8906:000.9600.9900.9600.9900.978Yes7$37.16100 %buy file →
KXWTIH-26SEP2302-T88.9906:000.9600.9900.9600.9900.978Yes6$37.16100 %buy file →
KXWTIH-26SEP2302-T89.2906:000.3400.8500.3400.8500.710open6$78.5332 %buy file →
KXWTIH-26SEP2302-T89.3906:000.7300.7300.2700.2700.500open2$11.57100 %buy file →
KXWTIH-26SEP2302-T89.4906:000.2100.5100.1200.1800.323open11$93.598 %buy file →
KXWTIH-26SEP2302-T89.5906:000.2000.2000.0200.0200.110No2$0.2291 %buy file →
KXWTIH-26SEP2302-T89.6906:000.2100.2100.2100.2100.210open1$0.210 %buy file →
KXWTIH-26SEP2302-T89.7906:000.0400.0400.0400.0400.040open1$0.390 %buy file →
KXWTIH-26SEP2302-T89.9906:000.0100.0100.0100.0100.010No2$0.10 %buy file →
KXWTIH-26SEP2302-T90.0906:000.0100.0100.0100.0100.010No2$0.10 %buy file →
KXWTIH-26SEP2302-T90.1906:000.0100.0100.0100.0100.010No2$0.110 %buy file →
KXWTIH-26SEP2302-T90.2906:000.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2303-T88.0907:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2303-T88.1907:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2303-T88.2907:010.9900.9900.9800.9800.988Yes2$9.89100 %buy file →
KXWTIH-26SEP2303-T88.3907:010.9900.9900.9900.9900.990Yes1$7.03100 %buy file →
KXWTIH-26SEP2303-T88.4907:010.9800.9800.9800.9800.980Yes1$6.96100 %buy file →
KXWTIH-26SEP2303-T88.5907:010.9500.9500.9500.9500.950open1$7.22100 %buy file →
KXWTIH-26SEP2303-T88.8907:010.7800.7800.7800.7800.780open1$7.8100 %buy file →
KXWTIH-26SEP2303-T88.9907:010.9600.9900.9600.9900.978Yes7$37.16100 %buy file →
KXWTIH-26SEP2303-T89.0907:010.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP2303-T89.1907:010.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP2303-T89.2907:010.4300.5700.4300.4900.459open7$49.2590 %buy file →
KXWTIH-26SEP2303-T89.3907:010.5200.5200.3300.3700.348open5$41.5791 %buy file →
KXWTIH-26SEP2303-T89.5907:010.4100.5800.2300.2300.445open15$185.0523 %buy file →
KXWTIH-26SEP2303-T90.1907:010.0100.0100.0100.0100.010No2$0.10 %buy file →
KXWTIH-26SEP2303-T90.2907:010.0100.0100.0100.0100.010No2$0.110 %buy file →
KXWTIH-26SEP2304-T87.8908:020.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2304-T87.9908:020.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2304-T88.0908:020.9900.9900.9900.9900.990Yes2$9.9100 %buy file →
KXWTIH-26SEP2304-T88.1908:020.9900.9900.9900.9900.990Yes1$7.03100 %buy file →
KXWTIH-26SEP2304-T88.3908:020.9800.9800.9800.9800.980Yes2$9.8100 %buy file →
KXWTIH-26SEP2304-T88.8908:020.8500.9000.7400.7400.818open3$15.565 %buy file →
KXWTIH-26SEP2304-T89.1908:020.9900.9900.9900.9900.990Yes1$4.99100 %buy file →
KXWTIH-26SEP2304-T89.3908:020.4200.5700.4200.5700.495open2$2.2642 %buy file →
KXWTIH-26SEP2304-T89.4908:020.5200.9900.5200.6700.685open15$219.8697 %buy file →
KXWTIH-26SEP2304-T89.5908:020.5400.9600.0100.0100.448No21$112.1141 %buy file →
KXWTIH-26SEP2304-T89.6908:020.6300.9400.3400.3400.590open11$116.2549 %buy file →
KXWTIH-26SEP2304-T89.7908:020.5400.5600.5400.5600.544open3$24.22100 %buy file →
KXWTIH-26SEP2304-T89.8908:020.1700.5300.0200.0200.296No21$177.4338 %buy file →
KXWTIH-26SEP2304-T89.9908:020.1300.1300.1300.1300.130open1$0.040 %buy file →
KXWTIH-26SEP2304-T90.0908:020.0700.0700.0700.0700.070open1$0.640 %buy file →
KXWTIH-26SEP2304-T90.2908:020.0500.2100.0500.2100.124open2$1.2278 %buy file →
KXWTIH-26SEP2304-T90.4908:020.0200.0200.0200.0200.020No1$0.150 %buy file →
KXWTIH-26SEP2304-T90.6908:020.0100.0100.0100.0100.010No2$0.110 %buy file →
KXWTIH-26SEP2304-T90.7908:020.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2304-T90.8908:020.0100.0100.0100.0100.010No3$0.180 %buy file →
KXWTIH-26SEP2305-T88.1909:010.9900.9900.9900.9900.990Yes2$9.9100 %buy file →
KXWTIH-26SEP2305-T88.2909:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2305-T88.3909:010.9900.9900.9900.9900.990Yes1$8.02100 %buy file →
KXWTIH-26SEP2305-T88.4909:010.9800.9800.9800.9800.980Yes1$6.96100 %buy file →
KXWTIH-26SEP2305-T88.5909:010.9900.9900.9900.9900.990Yes1$9.9100 %buy file →
KXWTIH-26SEP2305-T88.6909:010.9700.9900.9700.9900.975Yes2$9.75100 %buy file →
KXWTIH-26SEP2305-T88.7909:010.9900.9900.9900.9900.990Yes1$9.9100 %buy file →
KXWTIH-26SEP2305-T89.1909:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2305-T89.5909:010.9600.9900.9600.9900.978Yes6$37.16100 %buy file →
KXWTIH-26SEP2305-T89.6909:010.9600.9900.9600.9900.978Yes6$37.16100 %buy file →
KXWTIH-26SEP2305-T89.7909:010.5700.9900.5700.9900.710Yes12$94.4365 %buy file →
KXWTIH-26SEP2305-T89.8909:010.5700.8300.4900.6200.534open7$55.4827 %buy file →
KXWTIH-26SEP2305-T89.9909:010.2800.7600.2800.7500.518open11$57.68100 %buy file →
KXWTIH-26SEP2305-T90.0909:010.1300.6900.1300.1300.142open9$14.696 %buy file →
KXWTIH-26SEP2305-T90.1909:010.1200.2100.0600.0600.197open3$2.720 %buy file →
KXWTIH-26SEP2305-T90.3909:010.2400.2400.0200.0200.072No2$0.10 %buy file →
KXWTIH-26SEP2305-T90.7909:010.0300.0300.0300.0300.030No1$0.160 %buy file →
KXWTIH-26SEP2305-T91.2909:010.0100.0100.0100.0100.010No2$0.10 %buy file →
KXWTIH-26SEP2305-T91.3909:010.0100.0100.0100.0100.010No3$0.180 %buy file →
KXWTIH-26SEP2305-T91.4909:010.0100.0100.0100.0100.010No2$0.10 %buy file →
KXWTIH-26SEP2306-T88.8910:010.9900.9900.9900.9900.990Yes1$9.01100 %buy file →
KXWTIH-26SEP2306-T88.9910:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2306-T89.0910:010.9900.9900.9900.9900.990Yes2$9.9100 %buy file →
KXWTIH-26SEP2306-T89.1910:010.9800.9900.9800.9900.986Yes4$19.81100 %buy file →
KXWTIH-26SEP2306-T89.4910:010.9700.9700.9700.9700.970Yes1$4.97100 %buy file →
KXWTIH-26SEP2306-T89.7910:010.6300.9900.6300.9900.974Yes7$37.4100 %buy file →
KXWTIH-26SEP2306-T89.8910:010.4200.9900.4200.9900.946Yes7$32.42100 %buy file →
KXWTIH-26SEP2306-T89.9910:010.4100.9900.3800.9900.607Yes16$108.9174 %buy file →
KXWTIH-26SEP2306-T90.0910:010.4300.4300.4300.4300.430open1$10.17100 %buy file →
KXWTIH-26SEP2306-T90.1910:010.2400.2400.2400.2400.240open1$0.080 %buy file →
KXWTIH-26SEP2306-T90.2910:010.1400.1400.0400.0800.060open4$5.3699 %buy file →
KXWTIH-26SEP2306-T90.3910:010.2100.2100.1400.1400.204open3$2.316 %buy file →
KXWTIH-26SEP2306-T90.4910:010.1600.1600.1600.1600.160open1$0.160 %buy file →
KXWTIH-26SEP2306-T90.6910:010.0300.0300.0300.0300.030No1$0.160 %buy file →
KXWTIH-26SEP2306-T91.0910:010.0100.0100.0100.0100.010No3$0.180 %buy file →
KXWTIH-26SEP2306-T91.1910:010.0100.0100.0100.0100.010No2$0.110 %buy file →
KXWTIH-26SEP2307-T88.6911:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2307-T88.7911:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2307-T88.8911:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2307-T88.9911:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2307-T89.0911:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2307-T89.3911:010.8700.8700.8700.8700.870open1$2.97100 %buy file →
KXWTIH-26SEP2307-T89.7911:010.6900.6900.6900.6900.690open1$6.21100 %buy file →
KXWTIH-26SEP2307-T89.8911:010.6300.9400.0100.0100.536No18$194.085 %buy file →
KXWTIH-26SEP2307-T89.9911:010.1900.1900.0100.0100.018No6$0.630 %buy file →
KXWTIH-26SEP2307-T90.0911:010.1900.1900.1900.1900.190open1$1.23100 %buy file →
KXWTIH-26SEP2307-T90.2911:010.0600.0600.0100.0100.027No3$0.420 %buy file →
KXWTIH-26SEP2307-T90.3911:010.0100.0100.0100.0100.010No2$0.110 %buy file →
KXWTIH-26SEP2307-T90.4911:010.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2307-T90.6911:010.0100.0100.0100.0100.010No4$0.220 %buy file →
KXWTIH-26SEP2307-T90.7911:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2307-T90.8911:010.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2308-T88.7912:010.9900.9900.9900.9900.990Yes2$14.85100 %buy file →
KXWTIH-26SEP2308-T88.8912:010.9900.9900.9900.9900.990Yes1$7.53100 %buy file →
KXWTIH-26SEP2308-T88.9912:010.9900.9900.9900.9900.990Yes1$7.53100 %buy file →
KXWTIH-26SEP2308-T89.0912:010.9800.9800.9800.9800.980Yes1$9.41100 %buy file →
KXWTIH-26SEP2308-T89.6912:010.7900.7900.7900.7900.790open1$0.24100 %buy file →
KXWTIH-26SEP2308-T89.8912:010.9600.9900.9600.9900.978Yes7$37.17100 %buy file →
KXWTIH-26SEP2308-T89.9912:010.7100.9900.7100.9900.954Yes10$41.53100 %buy file →
KXWTIH-26SEP2308-T90.1912:010.2300.2300.2300.2300.230open1$0.080 %buy file →
KXWTIH-26SEP2308-T90.2912:010.1700.9900.1700.9900.628Yes3$0.4267 %buy file →
KXWTIH-26SEP2308-T90.4912:010.8900.8900.6700.8300.695open3$16.7287 %buy file →
KXWTIH-26SEP2308-T90.5912:010.0400.8200.0400.8200.550open4$23.3499 %buy file →
KXWTIH-26SEP2308-T90.6912:010.4000.9000.3800.9000.717open12$190.978 %buy file →
KXWTIH-26SEP2308-T90.7912:010.6600.6800.2300.2300.606open5$12.5595 %buy file →
KXWTIH-26SEP2308-T90.8912:010.5000.5200.3700.3800.485open4$9.185 %buy file →
KXWTIH-26SEP2308-T90.9912:010.0100.3700.0100.3700.229open5$14.8298 %buy file →
KXWTIH-26SEP2308-T91.0912:010.0100.0400.0100.0400.018open3$0.360 %buy file →
KXWTIH-26SEP2308-T91.1912:010.0100.1500.0100.1500.024open2$0.2560 %buy file →
KXWTIH-26SEP2308-T91.3912:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2309-T89.1913:010.9900.9900.9900.9900.990Yes2$14.86100 %buy file →
KXWTIH-26SEP2309-T89.4913:010.9900.9900.9900.9900.990Yes3$18.52100 %buy file →
KXWTIH-26SEP2309-T89.5913:010.9700.9900.9700.9900.977Yes2$14.66100 %buy file →
KXWTIH-26SEP2309-T89.6913:010.9600.9900.9600.9900.973Yes2$14.6100 %buy file →
KXWTIH-26SEP2309-T89.8913:010.9600.9600.9600.9600.960open1$4.97100 %buy file →
KXWTIH-26SEP2309-T90.1913:010.8800.9900.8800.9900.967Yes5$80.04100 %buy file →
KXWTIH-26SEP2309-T90.2913:010.7300.9700.7300.8800.890open9$150.07100 %buy file →
KXWTIH-26SEP2309-T90.3913:010.9400.9900.8700.8700.930open8$119.38100 %buy file →
KXWTIH-26SEP2309-T90.4913:010.9600.9900.9600.9900.980Yes7$39.18100 %buy file →
KXWTIH-26SEP2309-T90.5913:010.9600.9900.9600.9900.978Yes7$37.16100 %buy file →
KXWTIH-26SEP2309-T90.6913:010.9600.9900.9600.9900.978Yes6$37.16100 %buy file →
KXWTIH-26SEP2309-T90.8913:010.2900.2900.2900.2900.290open1$0.10 %buy file →
KXWTIH-26SEP2309-T90.9913:010.1900.9500.1900.9500.365open10$67.0457 %buy file →
KXWTIH-26SEP2309-T91.1913:010.1500.1900.1500.1900.153open3$4.750 %buy file →
KXWTIH-26SEP2309-T91.2913:010.0600.0600.0600.0600.060open1$0.060 %buy file →
KXWTIH-26SEP2309-T91.4913:010.0500.0500.0500.0500.050open1$0.270 %buy file →
KXWTIH-26SEP2309-T91.5913:010.0200.0200.0200.0200.020No1$0.190 %buy file →
KXWTIH-26SEP2309-T91.7913:010.0100.0100.0100.0100.010No3$0.260 %buy file →
KXWTIH-26SEP2310-T89.6914:010.9900.9900.9900.9900.990Yes1$9.01100 %buy file →
KXWTIH-26SEP2310-T89.7914:010.9900.9900.9900.9900.990Yes2$14.85100 %buy file →
KXWTIH-26SEP2310-T89.8914:010.9900.9900.9900.9900.990Yes2$14.86100 %buy file →
KXWTIH-26SEP2310-T89.9914:010.9800.9900.9800.9900.984Yes2$14.76100 %buy file →
KXWTIH-26SEP2310-T90.1914:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2310-T90.2914:010.9600.9600.9600.9600.960open1$4.97100 %buy file →
KXWTIH-26SEP2310-T90.3914:010.9900.9900.9900.9900.990Yes1$0.99100 %buy file →
KXWTIH-26SEP2310-T90.4914:010.9400.9600.6800.6800.877open5$52.0977 %buy file →
KXWTIH-26SEP2310-T90.5914:010.9100.9500.9100.9500.946open4$59.75100 %buy file →
KXWTIH-26SEP2310-T90.6914:010.8200.8200.8200.8200.820open1$0.24100 %buy file →
KXWTIH-26SEP2310-T90.7914:010.6300.9200.6300.9200.846open2$1.26100 %buy file →
KXWTIH-26SEP2310-T90.8914:010.6600.8700.6600.8700.759open4$12.28100 %buy file →
KXWTIH-26SEP2310-T90.9914:010.5500.9900.5500.9900.783Yes13$112.2889 %buy file →
KXWTIH-26SEP2310-T91.0914:010.7800.9900.7800.9900.971Yes7$38.18100 %buy file →
KXWTIH-26SEP2310-T91.1914:010.9600.9900.9600.9900.980Yes6$39.18100 %buy file →
KXWTIH-26SEP2310-T91.2914:010.3400.9900.3200.9900.664Yes11$50.5276 %buy file →
KXWTIH-26SEP2310-T91.3914:010.1200.6900.0900.6900.118open3$4.721 %buy file →
KXWTIH-26SEP2310-T91.4914:010.0900.9800.0500.9800.200Yes5$6.5775 %buy file →
KXWTIH-26SEP2310-T91.5914:010.4700.6900.4700.6900.575open3$4.09100 %buy file →
KXWTIH-26SEP2310-T91.6914:010.2700.8900.2700.8900.400open6$9.686 %buy file →
KXWTIH-26SEP2310-T91.7914:010.6700.6700.6700.6700.670open1$1.01100 %buy file →
KXWTIH-26SEP2310-T91.8914:010.6800.7200.5100.5100.583open9$60.5531 %buy file →
KXWTIH-26SEP2310-T91.9914:010.6900.6900.6100.6100.635open2$2.86100 %buy file →
KXWTIH-26SEP2310-T92.3914:010.0100.0300.0100.0300.011No3$0.180 %buy file →
KXWTIH-26SEP2311-T90.1915:010.9900.9900.9900.9900.990Yes3$20100 %buy file →
KXWTIH-26SEP2311-T90.4915:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2311-T91.0915:010.8100.8100.8100.8100.810open1$0.23100 %buy file →
KXWTIH-26SEP2311-T91.1915:010.9500.9900.9500.9600.955open3$12.94100 %buy file →
KXWTIH-26SEP2311-T91.2915:010.9200.9500.7500.7500.770open5$94.6788 %buy file →
KXWTIH-26SEP2311-T91.3915:010.9200.9900.3800.9800.866Yes28$424.7899 %buy file →
KXWTIH-26SEP2311-T91.4915:010.8500.9800.0100.0100.510No11$91.042 %buy file →
KXWTIH-26SEP2311-T91.5915:010.6800.9600.0100.0100.442No14$79.473 %buy file →
KXWTIH-26SEP2311-T91.6915:010.5300.9200.0100.0100.474No10$106.2740 %buy file →
KXWTIH-26SEP2311-T91.7915:010.6100.8400.0100.0100.543No18$154.8686 %buy file →
KXWTIH-26SEP2311-T91.8915:010.3900.7000.0100.0100.209No13$41.4517 %buy file →
KXWTIH-26SEP2311-T91.9915:010.5800.6200.0100.0100.337No9$28.7520 %buy file →
KXWTIH-26SEP2311-T92.0915:010.1900.4800.1700.2400.285open7$46.4859 %buy file →
KXWTIH-26SEP2311-T92.1915:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2311-T92.8915:010.0100.0100.0100.0100.010No3$0.40 %buy file →
KXWTIH-26SEP2312-T89.9916:010.9900.9900.9800.9800.985Yes2$14.48100 %buy file →
KXWTIH-26SEP2312-T90.1916:010.9800.9800.9800.9800.980Yes1$8.43100 %buy file →
KXWTIH-26SEP2312-T90.2916:010.9900.9900.9900.9900.990Yes1$9.01100 %buy file →
KXWTIH-26SEP2312-T90.3916:010.9400.9900.9400.9900.973Yes3$15.46100 %buy file →
KXWTIH-26SEP2312-T90.5916:010.9200.9800.9200.9800.958Yes2$13.88100 %buy file →
KXWTIH-26SEP2312-T90.9916:010.8200.8200.8200.8200.820open1$0.24100 %buy file →
KXWTIH-26SEP2312-T91.0916:010.8200.8200.8200.8200.820open1$0.24100 %buy file →
KXWTIH-26SEP2312-T91.1916:010.6800.6800.6800.6800.680open1$0.24100 %buy file →
KXWTIH-26SEP2312-T91.2916:010.5400.9900.5400.9900.950Yes7$97.31100 %buy file →
KXWTIH-26SEP2312-T91.3916:010.9400.9900.9400.9900.965Yes8$63.53100 %buy file →
KXWTIH-26SEP2312-T91.4916:010.9600.9900.9600.9900.983Yes5$31.46100 %buy file →
KXWTIH-26SEP2312-T92.2916:010.7700.9000.7700.9000.835open2$0.52100 %buy file →
KXWTIH-26SEP2312-T92.3916:010.7000.8200.7000.8200.760open2$0.52100 %buy file →
KXWTIH-26SEP2312-T92.4916:010.7700.9000.7700.8400.880open5$7.6296 %buy file →
KXWTIH-26SEP2312-T92.5916:010.7400.7400.2700.3600.313open9$23.5149 %buy file →
KXWTIH-26SEP2312-T92.7916:010.2700.2700.2700.2700.270open1$1.91100 %buy file →
KXWTIH-26SEP2312-T92.8916:010.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2313-T91.4917:010.6100.6700.0100.0100.397No12$100.2847 %buy file →
KXWTIH-26SEP2313-T91.5917:010.2500.2500.0100.0100.071No5$5.4987 %buy file →
KXWTIH-26SEP2313-T91.6917:010.0300.0300.0100.0100.013No5$0.740 %buy file →
KXWTIH-26SEP2313-T91.7917:010.0300.0300.0100.0100.014No5$0.580 %buy file →
KXWTIH-26SEP2313-T91.8917:010.0900.0900.0100.0100.020No6$0.9136 %buy file →
KXWTIH-26SEP2313-T91.9917:010.9400.9400.0100.0100.106No7$5.689 %buy file →
KXWTIH-26SEP2313-T92.0917:010.9600.9700.0100.0100.681No12$100.1999 %buy file →
KXWTIH-26SEP2313-T92.1917:010.8000.9000.0100.0100.042No7$1.8168 %buy file →
KXWTIH-26SEP2313-T92.2917:010.7400.7400.0100.0100.129No7$6.5491 %buy file →
KXWTIH-26SEP2313-T92.3917:010.6500.6500.0100.0100.132No15$31.9880 %buy file →
KXWTIH-26SEP2313-T92.4917:010.6200.7000.0100.0100.037No10$1.6427 %buy file →
KXWTIH-26SEP2313-T92.5917:010.6700.6700.3100.3100.490open2$0.3569 %buy file →
KXWTIH-26SEP2314-T90.4918:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2314-T90.5918:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2314-T90.6918:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2314-T90.7918:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2314-T90.8918:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2314-T91.1918:010.9700.9700.9700.9700.970Yes1$0.97100 %buy file →
KXWTIH-26SEP2314-T91.2918:010.9500.9500.9500.9500.950open1$0.95100 %buy file →
KXWTIH-26SEP2314-T91.3918:010.5000.9900.5000.9900.899Yes7$34.84100 %buy file →
KXWTIH-26SEP2314-T91.4918:010.8000.9900.8000.9900.978Yes7$32.2100 %buy file →
KXWTIH-26SEP2314-T91.5918:010.7200.7200.7200.7200.720open1$0.49100 %buy file →
KXWTIH-26SEP2314-T91.6918:010.5800.6100.3700.6100.436open5$18.7641 %buy file →
KXWTIH-26SEP2314-T91.7918:010.5200.5200.5200.5200.520open1$1.46100 %buy file →
KXWTIH-26SEP2314-T91.8918:010.0600.0600.0600.0600.060open1$0.10 %buy file →
KXWTIH-26SEP2314-T92.0918:010.0600.0600.0300.0300.055No2$0.350 %buy file →
KXWTIH-26SEP2315-T91.3919:010.9700.9700.9700.9700.970Yes1$9.97100 %buy file →
KXWTIH-26SEP2315-T91.4919:010.9300.9300.9300.9300.930open1$0.5100 %buy file →
KXWTIH-26SEP2315-T91.5919:010.9500.9500.9500.9500.950open1$19.93100 %buy file →
KXWTIH-26SEP2315-T91.6919:010.7100.9900.5300.9900.953Yes8$38.597 %buy file →
KXWTIH-26SEP2315-T91.7919:010.6500.9900.6500.9900.975Yes6$37.36100 %buy file →
KXWTIH-26SEP2315-T91.8919:010.5400.9900.5400.9900.981Yes6$31.56100 %buy file →
KXWTIH-26SEP2315-T91.9919:010.4800.4800.3600.3700.364open3$18.24100 %buy file →
KXWTIH-26SEP2315-T92.3919:010.9000.9900.0800.9900.158Yes6$20.11100 %buy file →
KXWTIH-26SEP2315-T92.5919:010.6300.6800.4700.4700.594open3$2.6374 %buy file →
KXWTIH-26SEP2316-T91.8920:010.9600.9600.9600.9600.960open1$4.97100 %buy file →
KXWTIH-26SEP2316-T91.9920:010.8000.8000.8000.8000.800open1$0.49100 %buy file →
KXWTIH-26SEP2316-T92.0920:010.6900.9900.6900.9900.901Yes6$15.54100 %buy file →
KXWTIH-26SEP2316-T92.1920:010.9600.9900.9600.9600.982open7$32.4297 %buy file →
KXWTIH-26SEP2316-T92.2920:010.8600.9900.8600.9900.981Yes8$32.6197 %buy file →
KXWTIH-26SEP2316-T92.3920:010.9500.9900.9500.9900.982Yes6$32.4197 %buy file →
KXWTIH-26SEP2316-T92.4920:010.2500.9900.2500.9900.643Yes11$111.4879 %buy file →
KXWTIH-26SEP2316-T92.5920:010.1700.2000.0700.0700.151open7$22.710 %buy file →
KXWTIH-26SEP2316-T92.6920:010.0500.0500.0500.0500.050open1$0.05100 %buy file →
KXWTIH-26SEP2316-T92.7920:010.0400.0400.0400.0400.040open1$0.04100 %buy file →
KXWTIH-26SEP2317-T92.4921:010.7100.9900.6300.9900.909Yes7$37.17100 %buy file →
KXWTIH-26SEP2317-T92.5921:010.8600.9900.0100.9900.602Yes27$228.0639 %buy file →
KXWTIH-26SEP2317-T92.6921:010.5800.9900.0100.9900.506Yes51$703.368 %buy file →
KXWTIH-26SEP2317-T92.7921:010.5200.6700.0600.4600.286open11$54.552 %buy file →
KXWTIH-26SEP2317-T92.8921:010.3200.6700.0100.0100.343No8$44.2563 %buy file →
KXWTIH-26SEP2317-T92.9921:010.1300.3900.1300.2800.335open4$17.4382 %buy file →
KXWTIH-26SEP2317-T93.1921:010.0200.0200.0200.0200.020No1$0.180 %buy file →
KXWTIH-26SEP2317-T93.2921:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2318-T92.3922:010.9900.9900.9900.9900.990Yes3$16.48100 %buy file →
KXWTIH-26SEP2318-T92.4922:010.9700.9700.9700.9700.970Yes2$9.32100 %buy file →
KXWTIH-26SEP2318-T92.5922:010.8700.9900.8700.9900.973Yes7$38.93100 %buy file →
KXWTIH-26SEP2318-T92.6922:010.7900.9900.0100.0100.428No15$59.9498 %buy file →
KXWTIH-26SEP2318-T92.7922:010.0500.0500.0500.0500.050open1$0.050 %buy file →
KXWTIH-26SEP2318-T92.8922:010.2500.2500.0100.0100.079No6$4.330 %buy file →
KXWTIH-26SEP2318-T92.9922:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2319-T92.0923:010.9000.9600.9000.9600.918open2$3.0332 %buy file →
KXWTIH-26SEP2319-T92.1923:010.8000.9000.3300.9000.590open34$324.1970 %buy file →
KXWTIH-26SEP2319-T92.2923:010.5700.9200.0100.0100.208No14$38.6121 %buy file →
KXWTIH-26SEP2319-T92.3923:010.8800.8800.0100.0100.405No25$114.1233 %buy file →
KXWTIH-26SEP2319-T92.4923:010.7800.7800.0100.0100.171No17$31.7116 %buy file →
KXWTIH-26SEP2319-T92.5923:010.6400.6800.0100.0100.420No15$68.3579 %buy file →
KXWTIH-26SEP2319-T92.6923:010.5200.6800.0100.0100.426No19$161.4790 %buy file →
KXWTIH-26SEP2319-T92.7923:010.2900.2900.0100.0100.062No6$2.3980 %buy file →
KXWTIH-26SEP2320-T91.9900:010.6700.9500.6500.9500.814open10$74.5545 %buy file →
KXWTIH-26SEP2320-T92.0900:010.7700.9900.2400.9900.609Yes33$330.9455 %buy file →
KXWTIH-26SEP2320-T92.1900:010.6200.6800.0100.0500.332open25$111.8948 %buy file →
KXWTIH-26SEP2320-T92.2900:010.3400.4100.0400.0400.096open16$29.0160 %buy file →
2026-09-22 — 300 contracts, 2,692 trades, $15.9K turnover

300 WTI Hourly contracts traded on 2026-09-22 — 66 closed Yes (≥ 0.97), 91 closed No (≤ 0.03), 143 still open at the last print: 2,692 trades, $15.9K USD turnover. The busiest contract was KXWTIH-26SEP2206-T90.49 with $439.52 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXWTIH-26SEP2121-T91.9901:000.8600.8600.8600.8600.860open6$51.60 %buy file →
KXWTIH-26SEP2121-T92.0901:000.7700.7700.7700.7700.770open3$23.10 %buy file →
KXWTIH-26SEP2121-T92.1901:000.9600.9900.9600.9900.983Yes5$31.46100 %buy file →
KXWTIH-26SEP2121-T92.2901:000.8100.9900.8100.9900.873Yes12$119.6179 %buy file →
KXWTIH-26SEP2121-T92.3901:000.7200.9900.7200.9900.934Yes10$60.2652 %buy file →
KXWTIH-26SEP2121-T92.4901:000.1800.7900.1800.7700.530open12$114.165 %buy file →
KXWTIH-26SEP2121-T92.5901:000.1100.9600.1100.9500.600open17$99.9629 %buy file →
KXWTIH-26SEP2121-T92.6901:000.1900.8400.1900.6900.659open22$230.1268 %buy file →
KXWTIH-26SEP2121-T92.7901:000.1100.1500.1100.1400.128open6$4.5997 %buy file →
KXWTIH-26SEP2122-T92.5902:000.7900.7900.7900.7900.790open1$6.40 %buy file →
KXWTIH-26SEP2122-T92.7902:000.6800.9900.5000.9100.818open27$251.9748 %buy file →
KXWTIH-26SEP2122-T92.8902:000.4100.9900.1300.9900.496Yes40$341.533 %buy file →
KXWTIH-26SEP2122-T92.9902:000.1900.4400.0300.1100.150open13$37.8698 %buy file →
KXWTIH-26SEP2122-T93.0902:000.1500.1500.1500.1500.150open1$1.5100 %buy file →
KXWTIH-26SEP2123-T90.7903:000.8900.9100.2100.9100.895open3$11.990 %buy file →
KXWTIH-26SEP2123-T92.6903:000.8300.9800.6300.9800.886Yes7$114.6487 %buy file →
KXWTIH-26SEP2123-T92.8903:000.8200.9900.8200.9900.924Yes6$46.31100 %buy file →
KXWTIH-26SEP2123-T92.9903:000.1700.9900.1700.9900.791Yes9$53.6959 %buy file →
KXWTIH-26SEP2123-T93.0903:000.6600.9900.3000.9900.734Yes12$85.2584 %buy file →
KXWTIH-26SEP2200-T92.8904:010.9200.9200.4900.8600.750open23$289.5847 %buy file →
KXWTIH-26SEP2200-T92.9904:010.6400.7300.0100.0100.298No18$74.155 %buy file →
KXWTIH-26SEP2200-T93.0904:010.3400.4700.0100.0100.344No13$74.275 %buy file →
KXWTIH-26SEP2200-T93.1904:010.2700.2900.2400.2400.263open3$15.67100 %buy file →
KXWTIH-26SEP2200-T93.2904:010.3100.3100.3100.3100.310open1$6.60 %buy file →
KXWTIH-26SEP2200-T93.3904:010.1300.1300.1300.1300.130open1$2.230 %buy file →
KXWTIH-26SEP2201-T92.8905:010.9600.9900.9600.9900.983Yes7$31.46100 %buy file →
KXWTIH-26SEP2201-T92.9905:010.9600.9900.9600.9900.983Yes7$31.46100 %buy file →
KXWTIH-26SEP2201-T93.0905:010.4600.9900.4600.9900.734Yes13$111.0156 %buy file →
KXWTIH-26SEP2201-T93.1905:010.3300.9000.3300.8400.612open12$182.7329 %buy file →
KXWTIH-26SEP2201-T93.2905:010.1900.9400.1900.9400.664open25$211.8661 %buy file →
KXWTIH-26SEP2201-T93.3905:010.4300.5000.1300.1300.356open17$123.6650 %buy file →
KXWTIH-26SEP2202-T93.0906:000.8900.8900.8700.8700.886open3$22.150 %buy file →
KXWTIH-26SEP2202-T93.1906:000.7800.9900.7800.9900.849Yes6$38.3839 %buy file →
KXWTIH-26SEP2202-T93.2906:000.7300.9900.7300.9900.877Yes10$53.8266 %buy file →
KXWTIH-26SEP2202-T93.3906:000.7400.9900.5800.9900.799Yes13$102.455 %buy file →
KXWTIH-26SEP2202-T93.4906:000.2500.9900.0400.9900.543Yes28$250.8542 %buy file →
KXWTIH-26SEP2202-T93.5906:000.2000.2000.0100.0100.141No9$8.4997 %buy file →
KXWTIH-26SEP2202-T93.6906:000.1200.1200.1000.1200.113open4$4.6100 %buy file →
KXWTIH-26SEP2202-T93.7906:000.0800.1000.0800.1000.084open3$2.1100 %buy file →
KXWTIH-26SEP2203-T93.1907:010.9900.9900.9900.9900.990Yes1$9.49100 %buy file →
KXWTIH-26SEP2203-T93.4907:010.7900.9900.1800.9900.583Yes36$348.0870 %buy file →
KXWTIH-26SEP2203-T93.5907:010.9600.9900.9600.9900.983Yes4$29.48100 %buy file →
KXWTIH-26SEP2203-T93.6907:010.5300.5300.5300.5300.530open1$5.8100 %buy file →
KXWTIH-26SEP2204-T92.3908:010.9900.9900.9900.9900.990Yes1$7.53100 %buy file →
KXWTIH-26SEP2204-T92.5908:010.8800.8800.8800.8800.880open1$0.88100 %buy file →
KXWTIH-26SEP2204-T92.6908:010.8600.8600.8600.8600.860open1$0.86100 %buy file →
KXWTIH-26SEP2204-T92.7908:010.8600.8600.8600.8600.860open1$0.86100 %buy file →
KXWTIH-26SEP2204-T92.8908:010.7900.8100.7900.8100.800open2$1.6100 %buy file →
KXWTIH-26SEP2204-T92.9908:010.7400.7400.7400.7400.740open1$0.74100 %buy file →
KXWTIH-26SEP2204-T93.0908:010.8300.9100.8300.8500.869open14$121.642 %buy file →
KXWTIH-26SEP2204-T93.1908:010.7500.9200.2300.9100.681open32$275.5584 %buy file →
KXWTIH-26SEP2204-T93.2908:010.3000.3000.0100.0100.063No8$3.880 %buy file →
KXWTIH-26SEP2204-T93.3908:010.8300.8300.0100.0100.059No10$3.6179 %buy file →
KXWTIH-26SEP2204-T93.4908:010.0300.0300.0100.0100.020No6$0.860 %buy file →
KXWTIH-26SEP2204-T93.5908:010.0300.0300.0100.0100.013No5$0.740 %buy file →
KXWTIH-26SEP2204-T93.6908:010.0300.0300.0100.0100.015No7$0.50 %buy file →
KXWTIH-26SEP2204-T93.7908:010.0500.0500.0500.0500.050open1$0.160 %buy file →
KXWTIH-26SEP2204-T94.1908:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2205-T91.5909:010.1500.1700.1500.1700.168open2$1.850 %buy file →
KXWTIH-26SEP2205-T91.6909:010.1600.1600.1600.1600.160open1$0.160 %buy file →
KXWTIH-26SEP2205-T91.7909:010.1400.1400.1400.1400.140open1$0.140 %buy file →
KXWTIH-26SEP2205-T91.8909:010.9000.9000.1400.1400.773open2$4.640 %buy file →
KXWTIH-26SEP2205-T91.9909:010.9000.9000.1300.1300.523open3$7.180 %buy file →
KXWTIH-26SEP2205-T92.0909:010.7800.7800.2300.2300.520open2$8.4979 %buy file →
KXWTIH-26SEP2205-T92.1909:010.7400.7400.0100.0100.368No8$31.0341 %buy file →
KXWTIH-26SEP2205-T92.2909:010.6000.6000.0100.0100.139No7$9.110 %buy file →
KXWTIH-26SEP2205-T92.3909:010.4800.4800.0100.0100.102No6$5.230 %buy file →
KXWTIH-26SEP2205-T92.4909:010.6000.6000.0100.0100.301No10$26.240 %buy file →
KXWTIH-26SEP2205-T92.5909:010.2900.2900.0100.0100.094No10$6.360 %buy file →
KXWTIH-26SEP2205-T92.6909:010.3700.9400.0100.0100.266No10$23.6350 %buy file →
KXWTIH-26SEP2205-T92.7909:010.1400.1400.0100.0100.023No7$10 %buy file →
KXWTIH-26SEP2205-T92.8909:010.6600.6600.0100.0100.208No12$34.5157 %buy file →
KXWTIH-26SEP2205-T92.9909:010.0300.0300.0100.0100.015No6$0.470 %buy file →
KXWTIH-26SEP2205-T93.0909:010.1400.3200.0100.0100.115No8$8.8163 %buy file →
KXWTIH-26SEP2205-T93.1909:010.0300.0300.0100.0100.013No6$0.740 %buy file →
KXWTIH-26SEP2205-T93.5909:010.0500.0500.0100.0100.024No4$0.380 %buy file →
KXWTIH-26SEP2205-T94.0909:010.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2206-T90.3910:000.7300.8100.0300.2000.396open38$212.2540 %buy file →
KXWTIH-26SEP2206-T90.4910:000.6900.9800.0800.1200.388open61$439.5279 %buy file →
KXWTIH-26SEP2206-T90.5910:000.6400.6600.1100.2200.314open37$145.2942 %buy file →
KXWTIH-26SEP2206-T90.6910:000.6100.6300.0700.1700.240open19$79.6872 %buy file →
KXWTIH-26SEP2206-T90.7910:000.5500.5700.0100.1000.277open14$40.2254 %buy file →
KXWTIH-26SEP2206-T90.8910:000.5100.5600.0100.0900.323open22$65.8184 %buy file →
KXWTIH-26SEP2206-T90.9910:000.4500.5300.1200.1200.360open17$112.4774 %buy file →
KXWTIH-26SEP2206-T91.1910:000.4900.5800.2500.2500.459open15$94.221 %buy file →
KXWTIH-26SEP2206-T91.2910:000.4100.4300.1100.1100.414open6$21.110 %buy file →
KXWTIH-26SEP2206-T91.3910:000.3000.3400.3000.3400.330open4$13.080 %buy file →
KXWTIH-26SEP2206-T91.4910:000.2500.2900.2300.2900.272open10$24.510 %buy file →
KXWTIH-26SEP2206-T91.5910:000.2200.2200.2200.2200.220open1$0.220 %buy file →
KXWTIH-26SEP2206-T91.6910:000.2300.2300.2300.2300.230open1$0.230 %buy file →
KXWTIH-26SEP2206-T91.7910:000.2200.2200.2200.2200.220open1$0.220 %buy file →
KXWTIH-26SEP2207-T88.6911:000.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2207-T88.9911:000.9900.9900.9900.9900.990Yes1$0.99100 %buy file →
KXWTIH-26SEP2207-T89.0911:000.9900.9900.9900.9900.990Yes1$0.99100 %buy file →
KXWTIH-26SEP2207-T89.1911:000.7600.9400.7600.9400.827open5$30.22100 %buy file →
KXWTIH-26SEP2207-T89.2911:000.6300.6700.5700.6400.633open6$25.1279 %buy file →
KXWTIH-26SEP2207-T89.3911:000.7500.9800.4300.4400.853open14$365.9496 %buy file →
KXWTIH-26SEP2207-T89.4911:000.4500.9900.1800.9900.445Yes9$54.0284 %buy file →
KXWTIH-26SEP2207-T89.5911:000.3400.3400.0100.0100.113No7$7.140 %buy file →
KXWTIH-26SEP2207-T89.6911:000.5200.5400.0100.0100.253No9$22.0972 %buy file →
KXWTIH-26SEP2207-T89.7911:000.0500.0500.0500.0500.050open1$0.270 %buy file →
KXWTIH-26SEP2207-T89.8911:000.3600.3600.0100.0300.278No9$19.8442 %buy file →
KXWTIH-26SEP2207-T89.9911:000.1100.1100.0700.0700.093open4$0.350 %buy file →
KXWTIH-26SEP2207-T90.0911:000.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2207-T90.1911:000.0200.0200.0200.0200.020No1$0.020 %buy file →
KXWTIH-26SEP2207-T90.2911:000.0100.0100.0100.0100.010No1$0.010 %buy file →
KXWTIH-26SEP2207-T90.3911:000.0100.0100.0100.0100.010No1$0.010 %buy file →
KXWTIH-26SEP2207-T90.4911:000.0100.0100.0100.0100.010No3$0.090 %buy file →
KXWTIH-26SEP2207-T90.5911:000.0600.0600.0600.0600.060open1$0.320 %buy file →
KXWTIH-26SEP2207-T91.3911:000.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2207-T91.4911:000.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2207-T91.5911:000.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2208-T89.2912:000.9900.9900.9900.9900.990Yes1$6.93100 %buy file →
KXWTIH-26SEP2208-T89.3912:000.9900.9900.9900.9900.990Yes1$0.99100 %buy file →
KXWTIH-26SEP2208-T89.4912:000.8100.9900.8100.9900.979Yes5$18.61100 %buy file →
KXWTIH-26SEP2208-T89.5912:000.7600.9900.7600.9900.975Yes11$151.87100 %buy file →
KXWTIH-26SEP2208-T89.6912:000.8200.9900.8200.9900.919Yes13$148.91100 %buy file →
KXWTIH-26SEP2208-T89.7912:000.7600.9900.6800.9900.830Yes6$50.64100 %buy file →
KXWTIH-26SEP2208-T89.8912:000.6700.8800.1600.8300.477open28$149.2749 %buy file →
KXWTIH-26SEP2208-T89.9912:000.6200.6700.0700.1000.381open18$89.1223 %buy file →
KXWTIH-26SEP2208-T90.0912:000.5700.6700.2800.2800.506open8$56.4168 %buy file →
KXWTIH-26SEP2208-T90.1912:000.3900.4100.0100.0100.212No7$20.3373 %buy file →
KXWTIH-26SEP2208-T90.2912:000.1800.1800.1800.1800.180open1$0.180 %buy file →
KXWTIH-26SEP2208-T90.3912:000.5200.5700.0100.0100.387No8$28.9698 %buy file →
KXWTIH-26SEP2208-T90.4912:000.2200.2200.0100.0100.021No5$0.430 %buy file →
KXWTIH-26SEP2208-T90.5912:000.0100.0100.0100.0100.010No3$0.10 %buy file →
KXWTIH-26SEP2208-T90.6912:000.3600.3600.0700.0700.295open3$3.5792 %buy file →
KXWTIH-26SEP2208-T90.8912:000.0100.0100.0100.0100.010No1$0.070 %buy file →
KXWTIH-26SEP2209-T89.6913:010.9500.9700.9500.9700.968Yes4$59.85100 %buy file →
KXWTIH-26SEP2209-T89.8913:010.9300.9900.9300.9900.954Yes16$168.94100 %buy file →
KXWTIH-26SEP2209-T89.9913:010.9600.9900.9600.9900.978Yes8$37.16100 %buy file →
KXWTIH-26SEP2209-T90.0913:010.9600.9900.9600.9900.979Yes6$40.15100 %buy file →
KXWTIH-26SEP2209-T90.1913:010.8100.8300.8100.8300.821open16$106.70 %buy file →
KXWTIH-26SEP2209-T90.2913:010.6200.6600.6200.6400.648open5$32.40 %buy file →
KXWTIH-26SEP2209-T90.3913:010.4300.8800.0100.0100.446No20$158.2926 %buy file →
KXWTIH-26SEP2209-T90.4913:010.4000.4000.2200.2200.261open3$4.160 %buy file →
KXWTIH-26SEP2209-T90.5913:010.5800.8200.3200.3200.636open8$108.37100 %buy file →
KXWTIH-26SEP2209-T90.6913:010.2400.4600.2400.4600.322open3$4.8698 %buy file →
KXWTIH-26SEP2209-T90.7913:010.5200.6200.1800.1800.532open9$99.9294 %buy file →
KXWTIH-26SEP2209-T91.1913:010.0400.0400.0400.0400.040open1$0.210 %buy file →
KXWTIH-26SEP2209-T91.6913:010.0200.0200.0200.0200.020No1$0.20 %buy file →
KXWTIH-26SEP2210-T89.1914:060.6500.6500.6500.6500.650open7$45.5100 %buy file →
KXWTIH-26SEP2210-T89.2914:060.6400.9900.6400.9500.832open9$64.3269 %buy file →
KXWTIH-26SEP2210-T89.3914:060.6400.9700.6400.9600.767open11$78.9474 %buy file →
KXWTIH-26SEP2210-T89.4914:060.8800.9700.5000.9600.907open16$306.8252 %buy file →
KXWTIH-26SEP2210-T89.5914:060.6600.9900.0300.0300.820No11$100.3841 %buy file →
KXWTIH-26SEP2210-T89.6914:060.6300.6500.4000.6000.527open14$71.169 %buy file →
KXWTIH-26SEP2210-T89.7914:060.6400.9600.3800.9600.556open28$163.2963 %buy file →
KXWTIH-26SEP2210-T89.8914:060.6300.9600.3900.9600.564open28$151.1259 %buy file →
KXWTIH-26SEP2210-T89.9914:060.6700.9300.4100.9300.587open38$213.5768 %buy file →
KXWTIH-26SEP2210-T90.0914:060.4500.9900.3900.9900.641Yes14$86.6947 %buy file →
KXWTIH-26SEP2210-T90.1914:060.3700.9600.3700.9600.529open14$52.5475 %buy file →
KXWTIH-26SEP2210-T90.2914:060.3700.9400.3300.9400.561open14$6783 %buy file →
KXWTIH-26SEP2210-T90.3914:060.3700.9900.1100.9900.556Yes74$408.3659 %buy file →
KXWTIH-26SEP2210-T90.4914:060.3500.8200.0100.0100.443No91$420.3760 %buy file →
KXWTIH-26SEP2210-T90.5914:060.3500.7500.0600.0600.439open66$265.6572 %buy file →
KXWTIH-26SEP2210-T90.6914:060.3500.4800.0900.0900.335open12$35.180 %buy file →
KXWTIH-26SEP2210-T90.7914:060.3400.3400.1600.1600.338open4$8.550 %buy file →
KXWTIH-26SEP2210-T90.8914:060.3400.3400.0700.0700.336open11$32.480 %buy file →
KXWTIH-26SEP2210-T90.9914:060.0600.2500.0200.0200.202No6$8.346 %buy file →
KXWTIH-26SEP2210-T91.0914:060.1000.1200.0400.0400.113open3$2.9499 %buy file →
KXWTIH-26SEP2210-T91.1914:060.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2210-T91.2914:060.0600.0600.0200.0200.054No2$0.340 %buy file →
KXWTIH-26SEP2210-T91.4914:060.0100.0100.0100.0100.010No3$0.10 %buy file →
KXWTIH-26SEP2210-T91.7914:060.0300.0300.0300.0300.030No1$0.280 %buy file →
KXWTIH-26SEP2211-T89.9915:010.9500.9900.9500.9900.975Yes2$19.96100 %buy file →
KXWTIH-26SEP2211-T90.0915:010.8200.9100.8200.9100.906open8$119.2100 %buy file →
KXWTIH-26SEP2211-T90.1915:010.7000.9500.7000.9500.935open6$60.42100 %buy file →
KXWTIH-26SEP2211-T90.2915:010.7000.9500.5400.7100.828open8$53.278 %buy file →
KXWTIH-26SEP2211-T90.3915:010.6300.9900.6300.9900.870Yes19$168.3389 %buy file →
KXWTIH-26SEP2211-T90.4915:010.5300.9900.5200.9900.877Yes9$42.9888 %buy file →
KXWTIH-26SEP2211-T90.5915:010.7500.9900.4300.9900.788Yes11$52.8683 %buy file →
KXWTIH-26SEP2211-T90.6915:010.4300.9300.3300.9300.511open17$97.2148 %buy file →
KXWTIH-26SEP2211-T90.7915:010.3600.9600.2600.9600.575open11$68.3743 %buy file →
KXWTIH-26SEP2211-T90.8915:010.2800.9300.1900.8500.676open18$171.3841 %buy file →
KXWTIH-26SEP2211-T90.9915:010.2000.8800.1300.8800.509open14$58.5751 %buy file →
KXWTIH-26SEP2211-T91.0915:010.1800.9300.0800.0800.575open9$25.0786 %buy file →
KXWTIH-26SEP2211-T91.1915:010.2500.7400.1300.3800.590open18$114.6293 %buy file →
KXWTIH-26SEP2211-T91.2915:010.2400.6300.1100.3300.423open9$21.4539 %buy file →
KXWTIH-26SEP2211-T91.3915:010.2000.8200.1000.2400.398open7$13.3364 %buy file →
KXWTIH-26SEP2211-T91.4915:010.1700.7600.1100.1100.387open10$33.7971 %buy file →
KXWTIH-26SEP2211-T91.5915:010.1500.6900.0400.0400.350open11$2151 %buy file →
KXWTIH-26SEP2211-T91.6915:010.0500.2700.0400.0400.195open8$8.826 %buy file →
KXWTIH-26SEP2211-T91.7915:010.1900.1900.0200.0200.157No5$5.070 %buy file →
KXWTIH-26SEP2211-T91.8915:010.1000.2500.1000.2500.206open4$3.5314 %buy file →
KXWTIH-26SEP2211-T91.9915:010.1000.2400.1000.2400.182open2$2.2123 %buy file →
KXWTIH-26SEP2211-T92.0915:010.1800.1800.1800.1800.180open1$1.280 %buy file →
KXWTIH-26SEP2211-T92.1915:010.1000.1000.1000.1000.100open1$0.5100 %buy file →
KXWTIH-26SEP2211-T92.2915:010.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2212-T90.4916:210.9600.9900.9600.9900.978Yes2$19.97100 %buy file →
KXWTIH-26SEP2212-T90.5916:210.8900.9500.8900.9500.944open7$79.66100 %buy file →
KXWTIH-26SEP2212-T90.6916:210.9000.9500.9000.9500.943open4$59.74100 %buy file →
KXWTIH-26SEP2212-T90.7916:210.6700.6700.6700.6700.670open1$0.24100 %buy file →
KXWTIH-26SEP2212-T90.8916:210.7700.9900.7700.9900.892Yes3$12.85100 %buy file →
KXWTIH-26SEP2212-T90.9916:210.7300.9900.6000.9700.716Yes14$128.8381 %buy file →
KXWTIH-26SEP2212-T91.0916:210.7100.9900.7100.9900.977Yes8$40.39100 %buy file →
KXWTIH-26SEP2212-T91.1916:210.4000.9900.4000.9900.717Yes20$166.2890 %buy file →
KXWTIH-26SEP2212-T91.2916:210.3400.9800.3400.9800.584Yes8$74.580 %buy file →
KXWTIH-26SEP2212-T91.3916:210.2700.9600.2400.9600.614open8$64.5950 %buy file →
KXWTIH-26SEP2212-T91.4916:210.2300.9600.2300.9600.370open6$9.4334 %buy file →
KXWTIH-26SEP2212-T91.5916:210.2800.9500.1500.9500.623open17$68.4894 %buy file →
KXWTIH-26SEP2212-T91.6916:210.1700.8100.1700.3300.564open10$91.4888 %buy file →
KXWTIH-26SEP2212-T91.7916:210.1400.3200.1400.3200.237open6$24.7739 %buy file →
KXWTIH-26SEP2212-T91.8916:210.0600.2100.0600.2100.175open2$3.990 %buy file →
KXWTIH-26SEP2212-T91.9916:210.1000.1000.0200.0200.051No6$4.1173 %buy file →
KXWTIH-26SEP2212-T92.0916:210.0200.0200.0200.0200.020No1$0.020 %buy file →
KXWTIH-26SEP2212-T92.1916:210.0200.0200.0200.0200.020No1$0.020 %buy file →
KXWTIH-26SEP2212-T92.2916:210.0400.6900.0100.2400.122open6$3.4789 %buy file →
KXWTIH-26SEP2213-T90.4917:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2213-T90.8917:010.9800.9800.9800.9800.980Yes1$0.98100 %buy file →
KXWTIH-26SEP2213-T91.0917:010.9700.9700.9700.9700.970Yes1$0.97100 %buy file →
KXWTIH-26SEP2213-T91.1917:010.9800.9800.9800.9800.980Yes1$0.98100 %buy file →
KXWTIH-26SEP2213-T91.2917:010.8800.9600.6200.9600.881open9$58.2287 %buy file →
KXWTIH-26SEP2213-T91.3917:010.8700.9500.0100.6700.645open26$322.8731 %buy file →
KXWTIH-26SEP2213-T91.4917:010.8900.8900.0100.0100.308No18$68.5524 %buy file →
KXWTIH-26SEP2213-T91.5917:010.7200.7200.0100.0100.280No21$110.8371 %buy file →
KXWTIH-26SEP2213-T91.6917:010.5700.7300.0100.0100.475No22$162.2659 %buy file →
KXWTIH-26SEP2213-T91.7917:010.6600.6600.0100.0100.497No12$14.1695 %buy file →
KXWTIH-26SEP2213-T91.8917:010.4900.4900.2500.2500.431open2$0.5786 %buy file →
KXWTIH-26SEP2213-T91.9917:010.4100.4100.1600.1600.329open2$0.2983 %buy file →
KXWTIH-26SEP2214-T89.6918:010.2300.3200.2300.3200.280open4$15.680 %buy file →
KXWTIH-26SEP2214-T89.7918:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2214-T89.9918:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP2214-T90.1918:010.6000.6000.0200.0200.455No3$18.680 %buy file →
KXWTIH-26SEP2214-T90.2918:010.5100.6900.0200.0200.528No6$38.040 %buy file →
KXWTIH-26SEP2214-T90.3918:010.4200.5000.0100.0100.261No9$46.360 %buy file →
KXWTIH-26SEP2214-T90.4918:010.2900.3000.0100.0100.116No8$9.690 %buy file →
KXWTIH-26SEP2214-T90.5918:010.1400.1400.0100.0100.051No8$4.760 %buy file →
KXWTIH-26SEP2214-T90.6918:010.4700.4700.0100.0100.121No14$20.030 %buy file →
KXWTIH-26SEP2214-T90.7918:010.6800.8700.0100.0100.336No12$46.4756 %buy file →
KXWTIH-26SEP2214-T90.8918:010.8100.8100.0100.0100.297No17$67.3578 %buy file →
KXWTIH-26SEP2214-T90.9918:010.7100.7100.0100.0100.321No10$42.6184 %buy file →
KXWTIH-26SEP2214-T91.0918:010.6100.8200.0100.0100.426No19$134.3494 %buy file →
KXWTIH-26SEP2214-T91.1918:010.5600.6400.0100.0100.234No12$22.8585 %buy file →
KXWTIH-26SEP2214-T91.2918:010.0300.0300.0100.0100.022No7$1.130 %buy file →
KXWTIH-26SEP2214-T91.3918:010.3700.3700.0100.0100.078No9$6.120 %buy file →
KXWTIH-26SEP2214-T91.4918:010.2900.2900.2900.2900.290open1$0.10 %buy file →
KXWTIH-26SEP2214-T91.5918:010.1100.1100.1100.1100.110open1$0.030 %buy file →
KXWTIH-26SEP2214-T91.6918:010.1000.1000.1000.1000.100open1$0.030 %buy file →
KXWTIH-26SEP2215-T89.3919:010.9600.9900.9600.9900.983Yes8$31.48100 %buy file →
KXWTIH-26SEP2215-T89.4919:010.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP2215-T89.5919:010.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP2215-T89.6919:010.7000.9600.7000.9600.830open2$45.8242 %buy file →
KXWTIH-26SEP2215-T89.7919:010.6500.9600.6500.9600.805open2$24.1740 %buy file →
KXWTIH-26SEP2215-T89.8919:010.5700.5700.5700.5700.570open1$9.71100 %buy file →
KXWTIH-26SEP2215-T89.9919:010.3000.8300.3000.8000.651open4$18.5536 %buy file →
KXWTIH-26SEP2215-T90.0919:010.1600.7100.1600.7100.689open2$4.9599 %buy file →
KXWTIH-26SEP2215-T90.1919:010.1300.7900.1300.7900.672open2$1.0296 %buy file →
KXWTIH-26SEP2215-T90.3919:010.8400.8800.8400.8800.860open3$58.99100 %buy file →
KXWTIH-26SEP2215-T90.4919:010.0500.8500.0500.8300.743open4$44.7599 %buy file →
KXWTIH-26SEP2215-T90.5919:010.4700.7500.3300.7400.635open12$135.5149 %buy file →
KXWTIH-26SEP2215-T90.6919:010.3000.5100.2200.5100.384open11$59.6673 %buy file →
KXWTIH-26SEP2215-T90.7919:010.3500.3500.3500.3500.350open1$0.130 %buy file →
KXWTIH-26SEP2215-T90.8919:010.2600.2600.0300.0300.086No2$0.120 %buy file →
KXWTIH-26SEP2215-T90.9919:010.1300.1300.1300.1300.130open1$0.040 %buy file →
KXWTIH-26SEP2215-T91.2919:010.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2216-T88.7920:010.9800.9800.9800.9800.980Yes1$0.98100 %buy file →
KXWTIH-26SEP2216-T88.8920:010.5100.9700.5100.9700.669Yes9$81.5894 %buy file →
KXWTIH-26SEP2216-T88.9920:010.9600.9600.9600.9600.960open1$0.96100 %buy file →
KXWTIH-26SEP2216-T89.0920:010.4600.9900.3800.9900.641Yes7$34.5583 %buy file →
KXWTIH-26SEP2216-T89.1920:010.6300.8600.6300.8600.766open5$84.481 %buy file →
KXWTIH-26SEP2216-T89.2920:010.9600.9600.9600.9600.960open1$0.96100 %buy file →
KXWTIH-26SEP2216-T89.3920:010.3500.9900.3500.9900.588Yes6$32.5779 %buy file →
KXWTIH-26SEP2216-T89.5920:010.0300.9000.0100.0100.339No20$134.5349 %buy file →
KXWTIH-26SEP2216-T89.6920:010.0300.0300.0100.0100.015No5$0.50 %buy file →
KXWTIH-26SEP2216-T89.7920:010.8100.8100.0100.0100.451No7$32.58 %buy file →
KXWTIH-26SEP2216-T89.8920:010.3900.3900.0100.0100.030No7$1.5462 %buy file →
KXWTIH-26SEP2216-T89.9920:010.6300.6300.0100.0100.367No7$28.330 %buy file →
KXWTIH-26SEP2216-T90.0920:010.4400.4500.0100.0100.270No8$18.390 %buy file →
KXWTIH-26SEP2216-T90.1920:010.3300.3500.0100.0100.210No6$14.280 %buy file →
KXWTIH-26SEP2216-T90.2920:010.6200.6200.0100.0100.405No11$76.6988 %buy file →
KXWTIH-26SEP2216-T90.3920:010.0300.0300.0100.0100.013No5$0.690 %buy file →
KXWTIH-26SEP2216-T90.4920:010.2900.2900.0100.0100.023No5$1.080 %buy file →
KXWTIH-26SEP2216-T90.5920:010.2400.2400.0100.0100.023No8$1.070 %buy file →
KXWTIH-26SEP2216-T90.7920:010.0400.0400.0400.0400.040open1$0.210 %buy file →
KXWTIH-26SEP2216-T91.0920:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2217-T88.5921:000.9700.9700.9700.9700.970Yes1$4.97100 %buy file →
KXWTIH-26SEP2217-T89.3921:000.9200.9500.9200.9500.947open6$99.6100 %buy file →
KXWTIH-26SEP2217-T89.4921:000.6200.9900.6200.9900.856Yes22$202.84100 %buy file →
KXWTIH-26SEP2217-T89.5921:000.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP2217-T89.6921:000.4200.9900.4000.9900.786Yes18$16382 %buy file →
KXWTIH-26SEP2217-T89.7921:000.4600.9900.4500.9900.688Yes23$187.0980 %buy file →
KXWTIH-26SEP2217-T89.8921:000.2700.9200.1200.9200.271open24$125.0933 %buy file →
KXWTIH-26SEP2217-T89.9921:000.3500.3500.0800.0800.138open7$19.054 %buy file →
KXWTIH-26SEP2217-T90.0921:000.1500.1500.1500.1500.150open1$0.050 %buy file →
KXWTIH-26SEP2217-T90.1921:000.0900.2400.0100.0100.058No4$2.9385 %buy file →
KXWTIH-26SEP2217-T91.0921:000.0100.0100.0100.0100.010No1$0.060 %buy file →
KXWTIH-26SEP2218-T89.7922:010.4200.9900.4200.9900.890Yes9$35.2492 %buy file →
KXWTIH-26SEP2218-T89.8922:010.9600.9900.9600.9900.983Yes7$31.46100 %buy file →
KXWTIH-26SEP2218-T89.9922:010.5600.9900.1200.9900.829Yes12$50.95100 %buy file →
KXWTIH-26SEP2218-T90.0922:010.5900.5900.5900.5900.590open1$2.6100 %buy file →
KXWTIH-26SEP2219-T88.8923:010.9900.9900.9900.9900.990Yes2$9.91100 %buy file →
KXWTIH-26SEP2219-T89.6923:010.6900.7000.0100.0100.347No10$32.4439 %buy file →
KXWTIH-26SEP2219-T89.7923:010.0300.0300.0100.0100.013No4$0.740 %buy file →
KXWTIH-26SEP2219-T89.8923:010.4000.4000.0400.0400.288open2$5.434 %buy file →
KXWTIH-26SEP2219-T89.9923:010.3600.3600.2500.2500.260open3$7.5113 %buy file →
KXWTIH-26SEP2220-T89.4900:010.9600.9900.9600.9900.983Yes5$31.46100 %buy file →
KXWTIH-26SEP2220-T89.5900:010.5900.8800.0100.0100.405No41$304.6454 %buy file →
KXWTIH-26SEP2220-T89.6900:010.4200.4200.0500.0900.185open7$23.4720 %buy file →
KXWTIH-26SEP2220-T90.1900:010.0100.0100.0100.0100.010No1$0.10 %buy file →
2026-09-21 — 253 contracts, 1,481 trades, $7.1K turnover

253 WTI Hourly contracts traded on 2026-09-21 — 49 closed Yes (≥ 0.97), 79 closed No (≤ 0.03), 125 still open at the last print: 1,481 trades, $7.1K USD turnover. The busiest contract was KXWTIH-26SEP2111-T92.19 with $337.86 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXWTIH-26SEP2021-T94.4901:010.7100.7100.4200.4200.434open2$9.16100 %buy file →
KXWTIH-26SEP2021-T94.5901:010.7400.9800.5400.9800.762Yes8$118.8583 %buy file →
KXWTIH-26SEP2021-T94.6901:010.6200.6200.0100.0100.023No6$1.360 %buy file →
KXWTIH-26SEP2021-T94.7901:010.6500.6500.0100.0100.185No8$11.990 %buy file →
KXWTIH-26SEP2021-T94.8901:010.4400.4400.0100.0100.161No12$9.640 %buy file →
KXWTIH-26SEP2021-T94.9901:010.7000.7000.0100.0100.175No13$15.460 %buy file →
KXWTIH-26SEP2021-T95.0901:010.1400.1400.0100.0100.041No8$2.290 %buy file →
KXWTIH-26SEP2021-T95.1901:010.7800.8000.0100.0100.366No8$43.2891 %buy file →
KXWTIH-26SEP2021-T95.2901:010.4900.4900.0100.0100.288No9$42.740 %buy file →
KXWTIH-26SEP2021-T95.3901:010.3400.3400.0100.0100.186No8$24.280 %buy file →
KXWTIH-26SEP2021-T95.4901:010.6100.6100.0100.0100.142No7$7.680 %buy file →
KXWTIH-26SEP2021-T95.5901:010.0300.0300.0100.0100.016No4$0.540 %buy file →
KXWTIH-26SEP2021-T95.6901:010.0300.0300.0100.0100.014No5$0.520 %buy file →
KXWTIH-26SEP2022-T93.6902:010.8400.8400.5400.5400.701open4$8.5210 %buy file →
KXWTIH-26SEP2022-T93.7902:010.6900.6900.3700.3700.477open7$17.090 %buy file →
KXWTIH-26SEP2022-T93.8902:010.5200.8000.2300.8000.326open9$40.9132 %buy file →
KXWTIH-26SEP2022-T93.9902:010.4100.4300.0100.0100.110No8$11.0291 %buy file →
KXWTIH-26SEP2022-T94.0902:010.4300.4300.0100.0100.115No6$4.8490 %buy file →
KXWTIH-26SEP2022-T94.1902:010.0300.0300.0100.0100.013No5$0.740 %buy file →
KXWTIH-26SEP2022-T94.2902:010.1300.1300.0100.0100.021No5$0.720 %buy file →
KXWTIH-26SEP2022-T94.3902:010.0300.0300.0100.0100.016No6$0.520 %buy file →
KXWTIH-26SEP2023-T93.7903:010.4500.4500.4100.4100.431open3$36.780 %buy file →
KXWTIH-26SEP2023-T93.8903:010.1800.9900.1600.9900.438Yes10$52.7462 %buy file →
KXWTIH-26SEP2023-T93.9903:010.6300.9900.3000.9900.526Yes12$78.8572 %buy file →
KXWTIH-26SEP2023-T94.0903:010.5100.5100.0100.0100.484No2$9.33100 %buy file →
KXWTIH-26SEP2023-T94.1903:010.0900.0900.0900.0900.090open1$0.50 %buy file →
KXWTIH-26SEP2100-T93.5904:010.9900.9900.9900.9900.990Yes1$4.99100 %buy file →
KXWTIH-26SEP2100-T93.7904:010.5400.5400.5400.5400.540open1$5.190 %buy file →
KXWTIH-26SEP2100-T93.8904:010.3900.9900.3900.9900.753Yes11$38.5790 %buy file →
KXWTIH-26SEP2100-T93.9904:010.9600.9900.9600.9900.983Yes4$29.48100 %buy file →
KXWTIH-26SEP2100-T94.0904:010.2900.2900.1100.1100.143open3$4.9738 %buy file →
KXWTIH-26SEP2100-T94.2904:010.1900.1900.1400.1400.153open3$3.590 %buy file →
KXWTIH-26SEP2101-T93.8905:010.9600.9900.9600.9900.983Yes5$31.46100 %buy file →
KXWTIH-26SEP2101-T93.9905:010.7600.9900.4900.9900.756Yes18$99.3573 %buy file →
KXWTIH-26SEP2101-T94.0905:010.4300.5400.4300.4600.492open3$34.5252 %buy file →
KXWTIH-26SEP2101-T94.1905:010.1200.1200.1200.1200.120open1$0.120 %buy file →
KXWTIH-26SEP2102-T93.9906:000.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP2102-T94.0906:000.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP2102-T94.1906:000.5600.9900.5600.9900.819Yes9$53.71100 %buy file →
KXWTIH-26SEP2102-T94.2906:000.4200.9000.4200.9000.525open3$5.35100 %buy file →
KXWTIH-26SEP2102-T94.5906:000.6500.7600.3200.7200.587open12$143.138 %buy file →
KXWTIH-26SEP2102-T94.6906:000.2800.2800.2800.2800.280open1$1.990 %buy file →
KXWTIH-26SEP2103-T93.2907:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2103-T93.5907:010.9600.9600.9600.9600.960open1$96100 %buy file →
KXWTIH-26SEP2103-T93.8907:010.5200.8800.5200.8800.747open3$17.8778 %buy file →
KXWTIH-26SEP2103-T93.9907:010.9000.9000.8000.8000.899open3$18.11 %buy file →
KXWTIH-26SEP2103-T94.0907:010.3200.8100.3200.7500.631open9$54.7488 %buy file →
KXWTIH-26SEP2103-T94.1907:010.3500.7700.0100.0100.152No13$23.6262 %buy file →
KXWTIH-26SEP2103-T94.2907:010.2200.2200.0100.0100.016No6$0.960 %buy file →
KXWTIH-26SEP2103-T94.3907:010.0300.0300.0100.0100.013No5$0.740 %buy file →
KXWTIH-26SEP2103-T94.4907:010.0300.0300.0100.0100.016No3$0.440 %buy file →
KXWTIH-26SEP2103-T94.5907:010.5400.5400.0100.0100.126No5$5.90 %buy file →
KXWTIH-26SEP2103-T94.6907:010.5400.5400.0400.0400.112open5$13.717 %buy file →
KXWTIH-26SEP2103-T94.7907:010.3500.3500.3500.3500.350open1$3.010 %buy file →
KXWTIH-26SEP2103-T95.6907:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2104-T92.5908:010.8200.8200.8200.8200.820open1$0.050 %buy file →
KXWTIH-26SEP2104-T93.2908:010.9800.9800.9800.9800.980Yes1$1100 %buy file →
KXWTIH-26SEP2104-T93.3908:010.9600.9600.9600.9600.960open1$1100 %buy file →
KXWTIH-26SEP2104-T93.4908:010.8300.9300.8300.9300.836open2$15.5100 %buy file →
KXWTIH-26SEP2104-T93.5908:010.9100.9100.8900.8900.905open2$3.98100 %buy file →
KXWTIH-26SEP2104-T93.6908:010.8000.8000.8000.8000.800open1$0.96100 %buy file →
KXWTIH-26SEP2104-T93.7908:010.6100.6900.5700.6900.599open7$23.147 %buy file →
KXWTIH-26SEP2104-T93.8908:010.4800.9000.4800.9000.690open2$1.3865 %buy file →
KXWTIH-26SEP2104-T93.9908:010.4000.9900.4000.9900.940Yes8$35.6299 %buy file →
KXWTIH-26SEP2104-T94.0908:010.3300.9900.3200.9900.771Yes11$47.392 %buy file →
KXWTIH-26SEP2104-T94.1908:010.2600.5800.2000.2100.214open4$11.265 %buy file →
KXWTIH-26SEP2105-T92.4909:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2105-T93.1909:010.9000.9000.9000.9000.900open2$180 %buy file →
KXWTIH-26SEP2105-T93.3909:010.8900.8900.8900.8900.890open2$17.80 %buy file →
KXWTIH-26SEP2105-T93.4909:010.5800.5800.5800.5800.580open1$5.57100 %buy file →
KXWTIH-26SEP2105-T93.5909:010.7900.7900.7900.7900.790open1$6.01100 %buy file →
KXWTIH-26SEP2105-T93.6909:010.3700.7200.3600.7200.540open5$21.2866 %buy file →
KXWTIH-26SEP2105-T93.7909:010.2900.8600.2900.8600.654open7$34.7994 %buy file →
KXWTIH-26SEP2105-T93.8909:010.2200.7400.2200.7400.578open4$16.9689 %buy file →
KXWTIH-26SEP2105-T93.9909:010.5800.9900.5800.9900.879Yes7$37.9100 %buy file →
KXWTIH-26SEP2105-T94.0909:010.3800.9900.3800.9900.842Yes7$35.86100 %buy file →
KXWTIH-26SEP2105-T94.1909:010.2400.9900.0500.9900.744Yes10$122.6730 %buy file →
KXWTIH-26SEP2105-T94.2909:010.1800.1800.1800.1800.180open1$1.550 %buy file →
KXWTIH-26SEP2105-T94.5909:010.0100.0100.0100.0100.010No2$0.160 %buy file →
KXWTIH-26SEP2105-T94.6909:010.1100.1100.1100.1100.110open1$0.110 %buy file →
KXWTIH-26SEP2105-T94.9909:010.0500.0500.0500.0500.050open1$0.160 %buy file →
KXWTIH-26SEP2105-T95.7909:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2106-T93.4910:010.7400.8000.7400.8000.781open3$18.51100 %buy file →
KXWTIH-26SEP2106-T93.5910:010.9500.9500.9500.9500.950open1$6.75100 %buy file →
KXWTIH-26SEP2106-T93.6910:010.0500.7200.0500.3200.444open8$77.0353 %buy file →
KXWTIH-26SEP2106-T93.7910:010.9400.9400.0100.0100.120No5$7.8991 %buy file →
KXWTIH-26SEP2106-T93.8910:010.8500.8800.0100.0100.260No9$20.4873 %buy file →
KXWTIH-26SEP2106-T93.9910:010.8200.9800.0100.0100.298No18$83.4185 %buy file →
KXWTIH-26SEP2106-T94.0910:010.4500.9500.0100.9500.288open10$35.4255 %buy file →
KXWTIH-26SEP2106-T94.1910:010.0700.9400.0100.9400.218open6$16.5387 %buy file →
KXWTIH-26SEP2106-T94.2910:010.1300.1300.0600.0600.067open3$1.680 %buy file →
KXWTIH-26SEP2106-T94.3910:010.0500.0500.0500.0500.050open1$0.480 %buy file →
KXWTIH-26SEP2106-T94.4910:010.1800.9500.1600.9500.480open4$14.2379 %buy file →
KXWTIH-26SEP2106-T94.5910:010.9500.9500.9500.9500.950open1$12.23100 %buy file →
KXWTIH-26SEP2106-T94.8910:010.1100.1100.0400.0400.067open2$0.180 %buy file →
KXWTIH-26SEP2106-T94.9910:010.0400.0400.0400.0400.040open1$0.210 %buy file →
KXWTIH-26SEP2106-T95.3910:010.0200.0200.0200.0200.020No1$0.110 %buy file →
KXWTIH-26SEP2106-T95.4910:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2106-T95.5910:010.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2107-T92.7911:010.4400.9800.4300.9800.813Yes12$262.4294 %buy file →
KXWTIH-26SEP2107-T92.8911:010.7900.7900.7900.7900.790open1$6.090 %buy file →
KXWTIH-26SEP2107-T92.9911:010.4300.4800.2000.4800.448open3$5.220 %buy file →
KXWTIH-26SEP2107-T93.0911:010.1600.6700.1600.6700.378open2$7.6276 %buy file →
KXWTIH-26SEP2107-T93.1911:010.0300.7500.0300.7500.586open3$25.86100 %buy file →
KXWTIH-26SEP2107-T93.2911:010.1800.7600.0100.0100.403No16$145.8621 %buy file →
KXWTIH-26SEP2107-T93.3911:010.2500.2500.0100.0100.028No5$1.240 %buy file →
KXWTIH-26SEP2107-T93.4911:010.2500.2500.0100.0100.118No6$6.720 %buy file →
KXWTIH-26SEP2107-T93.5911:010.0400.0400.0100.0100.018No7$0.690 %buy file →
KXWTIH-26SEP2107-T93.6911:010.0300.0300.0100.0100.015No6$0.470 %buy file →
KXWTIH-26SEP2107-T93.8911:010.3400.3400.3400.3400.340open1$4.890 %buy file →
KXWTIH-26SEP2107-T93.9911:010.2900.2900.2900.2900.290open1$0.40 %buy file →
KXWTIH-26SEP2107-T94.4911:010.0500.0500.0500.0500.050open1$0.270 %buy file →
KXWTIH-26SEP2107-T94.9911:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2108-T93.1912:010.7500.7500.7500.7500.750open1$2.46100 %buy file →
KXWTIH-26SEP2108-T93.2912:010.7400.9900.7400.9900.934Yes6$37.38100 %buy file →
KXWTIH-26SEP2108-T93.3912:010.6400.9900.5900.9900.840Yes13$72.1858 %buy file →
KXWTIH-26SEP2108-T93.4912:010.6100.7000.2400.2400.464open6$65.8646 %buy file →
KXWTIH-26SEP2108-T93.5912:010.5400.6800.4000.4700.600open8$24.481 %buy file →
KXWTIH-26SEP2108-T93.6912:010.3400.3400.2900.2900.335open2$3.730 %buy file →
KXWTIH-26SEP2108-T93.7912:010.2200.2200.1800.1800.182open3$3.480 %buy file →
KXWTIH-26SEP2108-T93.8912:010.2200.2200.0900.0900.126open5$7.50 %buy file →
KXWTIH-26SEP2108-T93.9912:010.1200.1200.1200.1200.120open1$0.120 %buy file →
KXWTIH-26SEP2108-T94.0912:010.0500.0500.0500.0500.050open1$0.270 %buy file →
KXWTIH-26SEP2109-T92.4913:010.8500.8500.8500.8500.850open1$0.85100 %buy file →
KXWTIH-26SEP2109-T92.5913:010.8600.8600.7700.7700.773open4$23.96100 %buy file →
KXWTIH-26SEP2109-T92.6913:010.8900.8900.7600.8100.828open9$62.8966 %buy file →
KXWTIH-26SEP2109-T92.7913:010.7300.7600.7300.7600.759open4$23.53100 %buy file →
KXWTIH-26SEP2109-T92.8913:010.8000.9900.6400.9900.800Yes6$33.3981 %buy file →
KXWTIH-26SEP2109-T92.9913:010.5100.9900.3300.9900.549Yes6$21.5236 %buy file →
KXWTIH-26SEP2109-T93.0913:010.3000.8200.2400.8200.374open7$13.1352 %buy file →
KXWTIH-26SEP2109-T93.1913:010.7200.7500.1700.7400.296open11$14.448 %buy file →
KXWTIH-26SEP2109-T93.2913:010.6700.6800.1800.6200.294open10$14.5944 %buy file →
KXWTIH-26SEP2109-T93.3913:010.6100.9900.3100.9900.751Yes15$7590 %buy file →
KXWTIH-26SEP2109-T93.4913:010.5600.9900.1900.9900.693Yes18$116.4394 %buy file →
KXWTIH-26SEP2109-T93.5913:010.2300.9900.1000.9900.501Yes13$73.4386 %buy file →
KXWTIH-26SEP2109-T93.6913:010.3200.5100.0100.0100.144No15$40.7537 %buy file →
KXWTIH-26SEP2109-T93.7913:010.2600.2600.2600.2600.260open1$1.980 %buy file →
KXWTIH-26SEP2109-T93.9913:010.0100.0100.0100.0100.010No1$0.060 %buy file →
KXWTIH-26SEP2109-T94.0913:010.1400.1400.1400.1400.140open1$0.14100 %buy file →
KXWTIH-26SEP2109-T94.1913:010.1100.1200.1100.1200.119open2$1.31100 %buy file →
KXWTIH-26SEP2110-T91.7914:000.9900.9900.9900.9900.990Yes1$9.01100 %buy file →
KXWTIH-26SEP2110-T91.8914:000.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP2110-T92.2914:000.6900.9100.6900.9100.722open5$25.67100 %buy file →
KXWTIH-26SEP2110-T92.3914:000.6600.6600.6600.6600.660open4$19.8100 %buy file →
KXWTIH-26SEP2110-T92.4914:000.6500.8900.6500.8000.733open7$47.9851 %buy file →
KXWTIH-26SEP2110-T92.5914:000.6500.6600.0100.0100.208No6$43.696 %buy file →
KXWTIH-26SEP2110-T92.6914:000.5100.9800.0100.0100.695No17$236.9587 %buy file →
KXWTIH-26SEP2110-T92.7914:000.6500.6700.0100.0100.401No21$112.2984 %buy file →
KXWTIH-26SEP2110-T92.8914:000.3800.3800.0100.0100.187No7$11.020 %buy file →
KXWTIH-26SEP2110-T92.9914:000.5000.5000.0100.0100.327No11$40.40 %buy file →
KXWTIH-26SEP2110-T93.0914:000.6500.6500.0100.0100.225No10$22.5329 %buy file →
KXWTIH-26SEP2110-T93.1914:000.3300.3300.0100.0100.178No7$10.340 %buy file →
KXWTIH-26SEP2110-T93.2914:000.3200.3200.0100.0100.062No7$3.090 %buy file →
KXWTIH-26SEP2110-T93.3914:000.0300.0300.0100.0100.013No4$0.740 %buy file →
KXWTIH-26SEP2110-T93.4914:000.1500.1500.0100.0100.045No7$2.630 %buy file →
KXWTIH-26SEP2110-T93.5914:000.0500.0500.0100.0100.024No5$1.130 %buy file →
KXWTIH-26SEP2110-T93.6914:000.0300.0300.0100.0100.016No4$0.540 %buy file →
KXWTIH-26SEP2110-T94.1914:000.0400.0400.0400.0400.040open1$0.210 %buy file →
KXWTIH-26SEP2110-T94.2914:000.0100.0100.0100.0100.010No1$0.060 %buy file →
KXWTIH-26SEP2110-T94.8914:000.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP2111-T91.5915:000.6400.6400.6400.6400.640open1$5.190 %buy file →
KXWTIH-26SEP2111-T91.6915:000.4900.4900.4600.4600.461open2$8.730 %buy file →
KXWTIH-26SEP2111-T91.7915:000.5100.9100.3900.9100.618open16$82.7246 %buy file →
KXWTIH-26SEP2111-T91.8915:000.4800.7000.1800.7000.413open7$45.6426 %buy file →
KXWTIH-26SEP2111-T91.9915:000.2300.5500.1500.5500.334open7$15.0361 %buy file →
KXWTIH-26SEP2111-T92.0915:000.4900.9900.1600.7200.410open17$60.6230 %buy file →
KXWTIH-26SEP2111-T92.1915:000.3700.9900.1400.9900.684Yes20$337.8648 %buy file →
KXWTIH-26SEP2111-T92.2915:000.3500.6600.0100.0100.409No10$54.2299 %buy file →
KXWTIH-26SEP2111-T92.3915:000.2200.2200.0100.0100.038No5$2.530 %buy file →
KXWTIH-26SEP2111-T92.4915:000.2100.2100.0100.0100.053No5$2.220 %buy file →
KXWTIH-26SEP2111-T92.9915:000.1300.1300.0600.0600.097open2$1.60 %buy file →
KXWTIH-26SEP2111-T93.0915:000.1000.1000.0100.0100.059No2$0.680 %buy file →
KXWTIH-26SEP2111-T93.3915:000.0600.0600.0600.0600.060open1$0.320 %buy file →
KXWTIH-26SEP2111-T93.9915:000.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP2111-T94.0915:000.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2112-T91.8916:010.3400.3400.3400.3400.340open1$3.40 %buy file →
KXWTIH-26SEP2112-T91.9916:010.6400.6400.2300.2300.308open4$11.450 %buy file →
KXWTIH-26SEP2112-T92.0916:010.4300.9900.4000.9900.720Yes9$43.8172 %buy file →
KXWTIH-26SEP2112-T92.1916:010.5000.9900.1400.9900.541Yes12$41.6585 %buy file →
KXWTIH-26SEP2112-T92.2916:010.6600.9900.2100.9900.738Yes18$153.4361 %buy file →
KXWTIH-26SEP2112-T92.3916:010.1900.1900.1900.1900.190open1$1.83100 %buy file →
KXWTIH-26SEP2112-T92.5916:010.2400.2400.0800.0800.161open5$8.2619 %buy file →
KXWTIH-26SEP2112-T92.7916:010.1100.1100.0800.0800.092open3$2.030 %buy file →
KXWTIH-26SEP2112-T93.7916:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2113-T90.5917:010.9900.9900.9900.9900.990Yes1$8.52100 %buy file →
KXWTIH-26SEP2113-T90.9917:010.9000.9000.9000.9000.900open1$0.9100 %buy file →
KXWTIH-26SEP2113-T91.0917:010.9800.9800.8100.8100.977open2$60.72100 %buy file →
KXWTIH-26SEP2113-T91.1917:010.7600.9300.7600.8800.829open16$183.6290 %buy file →
KXWTIH-26SEP2113-T91.2917:010.7500.8600.3600.4600.642open19$139.3581 %buy file →
KXWTIH-26SEP2113-T91.3917:010.7100.9800.0300.9800.596Yes26$136.6493 %buy file →
KXWTIH-26SEP2113-T91.4917:010.7000.7000.0100.0100.179No16$32.9775 %buy file →
KXWTIH-26SEP2113-T91.5917:010.6700.6700.0100.0100.036No5$1.5663 %buy file →
KXWTIH-26SEP2113-T91.6917:010.2200.6400.0100.0100.128No10$8.9244 %buy file →
KXWTIH-26SEP2113-T91.7917:010.2300.6200.0100.0100.060No9$4.2123 %buy file →
KXWTIH-26SEP2113-T91.8917:010.5000.5400.0100.0100.174No11$12.947 %buy file →
KXWTIH-26SEP2113-T91.9917:010.4300.4300.0100.0100.175No13$18.360 %buy file →
KXWTIH-26SEP2113-T92.0917:010.3500.3500.0100.0100.141No10$7.440 %buy file →
KXWTIH-26SEP2113-T92.1917:010.2900.2900.0100.0100.045No6$2.950 %buy file →
KXWTIH-26SEP2113-T92.2917:010.2400.2400.0100.0100.027No8$1.050 %buy file →
KXWTIH-26SEP2113-T92.7917:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP2114-T91.0918:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXWTIH-26SEP2114-T91.1918:010.7800.8000.7800.8000.792open2$1.3100 %buy file →
KXWTIH-26SEP2114-T91.3918:010.9600.9900.9600.9900.983Yes7$31.46100 %buy file →
KXWTIH-26SEP2114-T91.4918:010.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP2114-T91.5918:010.3900.9900.3900.9900.701Yes8$68.8280 %buy file →
KXWTIH-26SEP2114-T91.6918:010.6600.7200.6600.7200.700open18$112.212 %buy file →
KXWTIH-26SEP2114-T91.7918:010.5100.5700.5100.5600.553open6$27.7439 %buy file →
KXWTIH-26SEP2114-T91.8918:010.3600.4000.3600.4000.387open3$11.4630 %buy file →
KXWTIH-26SEP2114-T91.9918:010.1600.2500.1300.2500.234open4$8.0196 %buy file →
KXWTIH-26SEP2114-T92.0918:010.0400.7600.0400.7600.602open6$35.0728 %buy file →
KXWTIH-26SEP2114-T92.1918:010.4300.6300.2300.5600.387open6$45.9954 %buy file →
KXWTIH-26SEP2114-T92.3918:010.0100.0100.0100.0100.010No2$0.110 %buy file →
KXWTIH-26SEP2115-T91.6919:010.7800.7800.7800.7800.780open1$0.78100 %buy file →
KXWTIH-26SEP2115-T91.7919:010.7400.7400.7400.7400.740open1$0.74100 %buy file →
KXWTIH-26SEP2115-T91.8919:010.7400.9000.7400.9000.892open2$18.744 %buy file →
KXWTIH-26SEP2115-T91.9919:010.7300.9900.7300.9900.975Yes7$32.19100 %buy file →
KXWTIH-26SEP2115-T92.0919:010.7300.9900.7300.9900.975Yes6$32.19100 %buy file →
KXWTIH-26SEP2115-T92.1919:010.7300.9900.6900.9900.973Yes7$32.4100 %buy file →
KXWTIH-26SEP2115-T92.2919:010.5100.9600.4700.9600.653open6$37.5951 %buy file →
KXWTIH-26SEP2115-T92.3919:010.4100.9500.4100.9500.654open6$30.9831 %buy file →
KXWTIH-26SEP2115-T92.4919:010.2500.9500.2500.3900.519open25$257.6459 %buy file →
KXWTIH-26SEP2115-T92.5919:010.2100.3200.0400.0400.103open4$3.6636 %buy file →
KXWTIH-26SEP2115-T92.6919:010.2000.2000.0700.0700.096open4$1.312 %buy file →
KXWTIH-26SEP2115-T92.7919:010.1900.1900.1900.1900.190open1$0.190 %buy file →
KXWTIH-26SEP2115-T92.8919:010.1700.1700.1700.1700.170open1$0.170 %buy file →
KXWTIH-26SEP2116-T91.8920:010.9900.9900.9900.9900.990Yes1$9.51100 %buy file →
KXWTIH-26SEP2116-T91.9920:010.5100.5100.5100.5100.510open1$3.880 %buy file →
KXWTIH-26SEP2116-T92.0920:010.7300.7300.4100.4100.555open4$10.9746 %buy file →
KXWTIH-26SEP2116-T92.1920:010.5700.5700.0100.0100.290No5$17.390 %buy file →
KXWTIH-26SEP2116-T92.2920:010.0300.0300.0100.0100.016No3$0.440 %buy file →
KXWTIH-26SEP2116-T92.3920:010.0300.0300.0100.0100.014No5$0.550 %buy file →
KXWTIH-26SEP2116-T92.4920:010.5600.5600.0100.0100.109No6$4.3789 %buy file →
KXWTIH-26SEP2117-T91.5921:000.8800.8800.8800.8800.880open1$0.88100 %buy file →
KXWTIH-26SEP2117-T91.6921:000.9100.9100.9100.9100.910open3$14.120 %buy file →
KXWTIH-26SEP2117-T91.7921:000.7100.7300.7100.7300.718open3$35.19100 %buy file →
KXWTIH-26SEP2117-T91.9921:000.2600.3700.0100.0100.136No6$6.020 %buy file →
KXWTIH-26SEP2117-T92.0921:000.3000.3800.0100.0100.108No8$8.670 %buy file →
KXWTIH-26SEP2117-T92.2921:000.1100.1100.1100.1100.110open1$2.2100 %buy file →
KXWTIH-26SEP2118-T91.2922:000.9900.9900.9900.9900.990Yes1$4.99100 %buy file →
KXWTIH-26SEP2118-T91.8922:000.9600.9900.9600.9900.979Yes6$41.12100 %buy file →
KXWTIH-26SEP2118-T91.9922:000.9400.9400.0100.0100.093No6$3.8424 %buy file →
KXWTIH-26SEP2118-T92.0922:000.6300.6300.6300.6300.630open1$0.08100 %buy file →
KXWTIH-26SEP2119-T91.6923:000.9100.9100.9100.9100.910open3$27.30 %buy file →
KXWTIH-26SEP2119-T91.7923:000.5400.7900.4100.7900.576open8$53.6911 %buy file →
KXWTIH-26SEP2119-T91.8923:000.3100.9900.2700.9900.621Yes19$118.3141 %buy file →
KXWTIH-26SEP2119-T91.9923:000.4400.9900.4400.9900.758Yes20$147.5452 %buy file →
KXWTIH-26SEP2119-T92.0923:000.2200.9900.2200.9900.583Yes27$169.339 %buy file →
KXWTIH-26SEP2119-T92.1923:000.1600.1600.1300.1600.146open7$16.0171 %buy file →
KXWTIH-26SEP2119-T92.2923:000.0600.0600.0600.0600.060open3$1.8100 %buy file →
KXWTIH-26SEP2120-T92.0900:010.9600.9900.9600.9900.983Yes5$31.46100 %buy file →
KXWTIH-26SEP2120-T92.1900:010.7600.9900.5100.9900.689Yes14$108.9475 %buy file →
KXWTIH-26SEP2120-T92.2900:010.2900.4500.0900.3900.312open13$80.3634 %buy file →
KXWTIH-26SEP2120-T92.3900:010.0800.1500.0200.0200.092No7$9.896 %buy file →
2026-09-20 — 16 contracts, 78 trades, $322.55 turnover

16 WTI Hourly contracts traded on 2026-09-20 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 12 still open at the last print: 78 trades, $322.55 USD turnover. The busiest contract was KXWTIH-26SEP2019-T95.89 with $133.27 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXWTIH-26SEP2019-T95.8923:010.7300.7300.2900.5900.604open16$133.2722 %buy file →
KXWTIH-26SEP2019-T95.9923:010.4600.6000.1600.2900.342open5$19.9771 %buy file →
KXWTIH-26SEP2019-T96.0923:010.7200.7200.1800.1800.368open8$51.9831 %buy file →
KXWTIH-26SEP2019-T96.1923:010.5300.5300.4900.4900.497open4$25.10 %buy file →
KXWTIH-26SEP2019-T96.2923:010.7600.7600.3400.3400.431open3$17.460 %buy file →
KXWTIH-26SEP2019-T96.3923:010.5700.5700.5600.5600.568open2$5.590 %buy file →
KXWTIH-26SEP2019-T96.4923:010.1500.1700.1500.1700.151open2$4.72100 %buy file →
KXWTIH-26SEP2019-T96.5923:010.6500.6500.4800.4900.507open4$20.31100 %buy file →
KXWTIH-26SEP2019-T96.6923:010.4700.4700.4700.4700.470open1$0.97100 %buy file →
KXWTIH-26SEP2019-T97.0923:010.2800.2900.2800.2900.285open2$0.95100 %buy file →
KXWTIH-26SEP2020-T95.6900:010.0300.0300.0100.0100.016No3$0.440 %buy file →
KXWTIH-26SEP2020-T95.7900:010.0300.0300.0100.0100.013No5$0.740 %buy file →
KXWTIH-26SEP2020-T95.8900:010.3800.3800.0100.0100.132No14$12.538 %buy file →
KXWTIH-26SEP2020-T95.9900:010.6900.8600.0400.0400.759open5$8.6999 %buy file →
KXWTIH-26SEP2020-T96.1900:010.6400.8800.6400.8800.866open3$19.82100 %buy file →
KXWTIH-26SEP2020-T96.4900:010.0100.0100.0100.0100.010No1$0.010 %buy file →
2026-09-18 — 243 contracts, 1,555 trades, $12.7K turnover

243 WTI Hourly contracts traded on 2026-09-18 — 91 closed Yes (≥ 0.97), 51 closed No (≤ 0.03), 101 still open at the last print: 1,555 trades, $12.7K USD turnover. The busiest contract was KXWTIH-26SEP1812-T96.99 with $584.54 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXWTIH-26SEP1721-T96.2901:000.7400.7600.5300.7300.680open10$98.97100 %buy file →
KXWTIH-26SEP1721-T96.3901:000.3200.9900.3200.9900.538Yes14$128.987 %buy file →
KXWTIH-26SEP1721-T96.4901:000.3300.9900.3000.9900.529Yes8$71.84100 %buy file →
KXWTIH-26SEP1721-T96.5901:000.2100.8900.0100.0100.353No21$199.8125 %buy file →
KXWTIH-26SEP1722-T96.3902:000.6000.6000.3400.3400.409open3$19.3153 %buy file →
KXWTIH-26SEP1722-T96.4902:000.5000.9900.3100.9900.755Yes16$185.5597 %buy file →
KXWTIH-26SEP1722-T96.5902:000.7200.9900.1800.9900.528Yes27$29167 %buy file →
KXWTIH-26SEP1722-T96.8902:000.1900.2200.0300.1300.159open7$20.36100 %buy file →
KXWTIH-26SEP1722-T98.4902:000.0300.0400.0300.0400.030open2$0.93100 %buy file →
KXWTIH-26SEP1723-T96.2903:000.8600.8600.8600.8600.860open1$0.86100 %buy file →
KXWTIH-26SEP1723-T96.3903:000.7400.7400.5800.5800.585open2$18.14100 %buy file →
KXWTIH-26SEP1723-T96.4903:000.7500.9900.5000.9900.703Yes18$134.5986 %buy file →
KXWTIH-26SEP1723-T96.5903:000.5800.9900.3100.9900.623Yes22$164.8688 %buy file →
KXWTIH-26SEP1723-T96.6903:000.4500.5000.1500.5000.329open11$53.5192 %buy file →
KXWTIH-26SEP1723-T96.7903:000.2500.2500.0100.0100.034No2$0.340 %buy file →
KXWTIH-26SEP1723-T96.8903:000.2300.2300.1100.1100.226open3$7.0198 %buy file →
KXWTIH-26SEP1723-T96.9903:000.1600.1600.1600.1600.160open1$4.8100 %buy file →
KXWTIH-26SEP1800-T94.6904:010.9600.9900.9600.9900.983Yes7$29.48100 %buy file →
KXWTIH-26SEP1800-T94.7904:010.9600.9900.9600.9900.983Yes7$31.46100 %buy file →
KXWTIH-26SEP1800-T95.3904:010.9800.9800.9800.9800.980Yes2$3.920 %buy file →
KXWTIH-26SEP1800-T95.4904:010.9800.9800.9800.9800.980Yes1$3.920 %buy file →
KXWTIH-26SEP1800-T95.5904:010.9800.9800.9800.9800.980Yes3$7.840 %buy file →
KXWTIH-26SEP1800-T95.7904:010.9900.9900.9900.9900.990Yes3$31.686 %buy file →
KXWTIH-26SEP1800-T96.2904:010.7700.9100.7600.9100.777open5$27.4716 %buy file →
KXWTIH-26SEP1800-T96.3904:010.8400.9600.5700.9600.691open14$146.2365 %buy file →
KXWTIH-26SEP1800-T96.4904:010.5600.9700.0500.9700.413Yes36$179.966 %buy file →
KXWTIH-26SEP1800-T96.5904:010.5800.5800.0100.0200.163No14$3.5543 %buy file →
KXWTIH-26SEP1800-T96.6904:010.5300.5300.0500.0500.494open8$21.0494 %buy file →
KXWTIH-26SEP1800-T96.7904:010.3700.3700.1400.1400.220open3$0.660 %buy file →
KXWTIH-26SEP1800-T96.8904:010.2800.3100.1100.1100.288open11$45.9999 %buy file →
KXWTIH-26SEP1800-T96.9904:010.2100.2400.0100.0800.209open5$18.85100 %buy file →
KXWTIH-26SEP1800-T97.0904:010.1000.1000.1000.1000.100open1$0.10 %buy file →
KXWTIH-26SEP1801-T94.5905:000.9900.9900.9900.9900.990Yes1$4.95100 %buy file →
KXWTIH-26SEP1801-T94.6905:000.9800.9900.9800.9900.984Yes2$12.79100 %buy file →
KXWTIH-26SEP1801-T96.0905:000.9700.9900.9600.9900.971Yes5$21.78100 %buy file →
KXWTIH-26SEP1801-T96.1905:000.8800.9900.3600.7800.780open34$519.3149 %buy file →
KXWTIH-26SEP1801-T96.2905:000.3600.8600.2900.8000.582open22$280.8338 %buy file →
KXWTIH-26SEP1801-T96.3905:000.7100.9100.0100.0100.401No19$148.0894 %buy file →
KXWTIH-26SEP1801-T96.4905:000.6100.6100.1000.1000.473open4$21.5189 %buy file →
KXWTIH-26SEP1801-T96.5905:000.1500.1500.1500.1500.150open1$0.95100 %buy file →
KXWTIH-26SEP1801-T96.6905:000.2200.2200.2200.2200.220open1$1.68100 %buy file →
KXWTIH-26SEP1801-T96.7905:000.2100.2400.0100.0100.117No7$17.1594 %buy file →
KXWTIH-26SEP1801-T96.8905:000.1100.1600.0300.0300.130No5$15.1100 %buy file →
KXWTIH-26SEP1802-T94.4906:000.9600.9900.9600.9900.985Yes5$26.88100 %buy file →
KXWTIH-26SEP1802-T94.5906:000.9700.9900.9600.9900.983Yes7$30.76100 %buy file →
KXWTIH-26SEP1802-T95.1906:000.9800.9800.9800.9800.980Yes1$3.920 %buy file →
KXWTIH-26SEP1802-T95.2906:000.9800.9800.9700.9700.978Yes3$4.890 %buy file →
KXWTIH-26SEP1802-T95.3906:000.9700.9700.9700.9700.970Yes1$1.940 %buy file →
KXWTIH-26SEP1802-T95.5906:000.9900.9900.9900.9900.990Yes1$8.99100 %buy file →
KXWTIH-26SEP1802-T95.6906:000.9800.9900.9800.9900.988Yes12$169.31100 %buy file →
KXWTIH-26SEP1802-T95.7906:000.9700.9900.9700.9900.984Yes5$79.87100 %buy file →
KXWTIH-26SEP1802-T95.9906:000.9100.9100.8200.9100.866open10$183.7676 %buy file →
KXWTIH-26SEP1802-T96.0906:000.8400.8500.3900.7100.735open12$186.1450 %buy file →
KXWTIH-26SEP1802-T96.1906:000.7500.7500.2200.5900.570open9$108.6288 %buy file →
KXWTIH-26SEP1802-T96.2906:000.4200.9800.2600.9800.528Yes12$148.5284 %buy file →
KXWTIH-26SEP1802-T96.3906:000.3600.3600.1900.1900.197open2$4.6592 %buy file →
KXWTIH-26SEP1802-T96.4906:000.0400.0400.0400.0400.040open1$0.94100 %buy file →
KXWTIH-26SEP1802-T96.5906:000.1700.1700.0100.0100.143No2$4.230 %buy file →
KXWTIH-26SEP1802-T96.7906:000.0100.0100.0100.0100.010No2$0.080 %buy file →
KXWTIH-26SEP1803-T94.2907:000.9600.9900.9600.9900.980Yes5$21.56100 %buy file →
KXWTIH-26SEP1803-T94.3907:000.9800.9900.9800.9900.985Yes3$15.76100 %buy file →
KXWTIH-26SEP1803-T94.7907:000.9800.9800.9800.9800.980Yes1$3.920 %buy file →
KXWTIH-26SEP1803-T94.8907:000.9800.9800.9700.9700.978Yes2$4.890 %buy file →
KXWTIH-26SEP1803-T94.9907:000.9800.9900.9800.9900.989Yes3$36.9395 %buy file →
KXWTIH-26SEP1803-T95.0907:000.8700.9900.8700.9900.918Yes2$46.08100 %buy file →
KXWTIH-26SEP1803-T95.1907:000.9000.9400.9000.9400.932open2$4.66100 %buy file →
KXWTIH-26SEP1803-T95.2907:000.6300.9400.3100.6900.439open10$68.4487 %buy file →
KXWTIH-26SEP1803-T95.3907:000.7900.7900.0100.0100.545No10$121.6947 %buy file →
KXWTIH-26SEP1803-T95.4907:000.7600.7600.4400.4700.560open12$174.2726 %buy file →
KXWTIH-26SEP1803-T95.6907:000.6400.6400.6400.6400.640open1$19.20 %buy file →
KXWTIH-26SEP1803-T95.7907:000.5200.5200.0200.0200.290No2$16.110 %buy file →
KXWTIH-26SEP1804-T94.3908:010.9500.9500.9500.9500.950open2$34.20 %buy file →
KXWTIH-26SEP1804-T94.4908:010.9300.9300.9300.9300.930open1$27.90 %buy file →
KXWTIH-26SEP1804-T94.8908:010.9800.9800.9800.9800.980Yes1$4.98100 %buy file →
KXWTIH-26SEP1804-T94.9908:010.7500.9900.4800.9900.628Yes15$178.0845 %buy file →
KXWTIH-26SEP1804-T95.0908:010.9900.9900.9900.9900.990Yes3$15.92100 %buy file →
KXWTIH-26SEP1804-T95.1908:010.7700.9400.7700.9400.820open5$60.47100 %buy file →
KXWTIH-26SEP1804-T95.2908:010.6100.7100.3000.4700.507open17$188.5669 %buy file →
KXWTIH-26SEP1804-T95.3908:010.3400.3400.0100.0100.212No9$22.0152 %buy file →
KXWTIH-26SEP1804-T95.4908:010.1000.1000.0100.0100.041No5$3.7979 %buy file →
KXWTIH-26SEP1804-T95.6908:010.0100.0100.0100.0100.010No1$0.090 %buy file →
KXWTIH-26SEP1804-T95.7908:010.0100.0100.0100.0100.010No1$0.030 %buy file →
KXWTIH-26SEP1805-T93.4909:010.9600.9900.9600.9900.978Yes4$17.6100 %buy file →
KXWTIH-26SEP1805-T93.5909:010.9700.9900.9600.9900.978Yes4$17.6100 %buy file →
KXWTIH-26SEP1805-T93.6909:010.9800.9800.9800.9800.980Yes1$1.960 %buy file →
KXWTIH-26SEP1805-T93.7909:010.9800.9800.9700.9700.979Yes3$8.810 %buy file →
KXWTIH-26SEP1805-T93.8909:010.9800.9800.9800.9800.980Yes1$3.920 %buy file →
KXWTIH-26SEP1805-T93.9909:010.9800.9800.9800.9800.980Yes3$5.880 %buy file →
KXWTIH-26SEP1805-T94.1909:010.9900.9900.9900.9900.990Yes3$23.760 %buy file →
KXWTIH-26SEP1805-T94.6909:010.9900.9900.9900.9900.990Yes1$4.98100 %buy file →
KXWTIH-26SEP1805-T95.0909:010.9900.9900.9900.9900.990Yes1$4.95100 %buy file →
KXWTIH-26SEP1805-T95.1909:010.6800.6800.6800.6800.680open2$24.45100 %buy file →
KXWTIH-26SEP1805-T95.3909:010.5900.5900.5900.5900.590open1$1.040 %buy file →
KXWTIH-26SEP1805-T95.4909:010.6000.8300.5300.8300.647open7$79.5158 %buy file →
KXWTIH-26SEP1805-T95.5909:010.2800.7400.2800.5700.510open5$51.3468 %buy file →
KXWTIH-26SEP1805-T96.2909:010.0400.0400.0400.0400.040open1$0.210 %buy file →
KXWTIH-26SEP1805-T96.5909:010.0100.0100.0100.0100.010No2$0.110 %buy file →
KXWTIH-26SEP1805-T96.6909:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXWTIH-26SEP1806-T93.3910:000.9700.9900.9700.9900.983Yes4$11.8100 %buy file →
KXWTIH-26SEP1806-T93.4910:000.9600.9900.9600.9900.983Yes9$31.46100 %buy file →
KXWTIH-26SEP1806-T93.8910:000.9800.9800.9700.9700.978Yes2$4.890 %buy file →
KXWTIH-26SEP1806-T93.9910:000.9800.9800.9800.9800.980Yes2$3.920 %buy file →
KXWTIH-26SEP1806-T94.0910:000.9800.9800.9800.9800.980Yes1$3.920 %buy file →
KXWTIH-26SEP1806-T94.9910:000.9900.9900.9900.9900.990Yes1$19.98100 %buy file →
KXWTIH-26SEP1806-T95.4910:000.5200.9900.5200.9900.543Yes5$50.39100 %buy file →
KXWTIH-26SEP1806-T95.8910:000.9900.9900.9900.9900.990Yes2$6.93100 %buy file →
KXWTIH-26SEP1806-T96.0910:000.9900.9900.9900.9900.990Yes2$24.97100 %buy file →
KXWTIH-26SEP1806-T96.1910:000.7800.9900.7800.9900.930Yes8$245.23100 %buy file →
KXWTIH-26SEP1806-T96.2910:000.3700.6300.3700.5200.495open14$160.268 %buy file →
KXWTIH-26SEP1806-T96.3910:000.1600.3400.1600.3400.250open2$15100 %buy file →
KXWTIH-26SEP1807-T95.4911:010.9300.9900.7200.9900.959Yes9$193.53100 %buy file →
KXWTIH-26SEP1807-T95.5911:010.2800.6300.2800.6300.455open8$97.218 %buy file →
KXWTIH-26SEP1807-T95.6911:010.8400.8400.0100.0100.202No9$22.7780 %buy file →
KXWTIH-26SEP1807-T95.7911:010.5000.5000.0100.0100.325No6$31.0386 %buy file →
KXWTIH-26SEP1807-T95.8911:010.0300.0300.0100.0100.014No5$0.580 %buy file →
KXWTIH-26SEP1807-T95.9911:010.1600.1600.0100.0100.015No5$0.920 %buy file →
KXWTIH-26SEP1807-T96.0911:010.0300.0300.0100.0100.013No5$0.730 %buy file →
KXWTIH-26SEP1807-T96.1911:010.5400.5400.0100.0100.233No10$15.4565 %buy file →
KXWTIH-26SEP1807-T96.2911:010.0300.0300.0100.0100.013No10$0.760 %buy file →
KXWTIH-26SEP1808-T95.2912:010.7000.7600.7000.7600.737open3$15.63100 %buy file →
KXWTIH-26SEP1808-T95.3912:010.6100.9900.6100.9900.849Yes9$44.32100 %buy file →
KXWTIH-26SEP1808-T95.4912:010.4900.9900.4900.9900.701Yes9$33.67100 %buy file →
KXWTIH-26SEP1808-T95.5912:010.3700.9900.3700.9900.563Yes9$35.55100 %buy file →
KXWTIH-26SEP1808-T95.6912:010.3200.9700.3000.9700.321Yes3$14.75100 %buy file →
KXWTIH-26SEP1808-T95.7912:010.2800.9800.2800.9800.425Yes4$11.82100 %buy file →
KXWTIH-26SEP1808-T95.8912:010.4800.9500.4800.9500.640open2$9.39100 %buy file →
KXWTIH-26SEP1808-T96.0912:010.7200.7200.7200.7200.720open1$11.77100 %buy file →
KXWTIH-26SEP1808-T96.1912:010.5100.9700.3000.9700.612Yes17$256.6291 %buy file →
KXWTIH-26SEP1808-T96.2912:010.2500.4300.2500.4300.295open5$37.181 %buy file →
KXWTIH-26SEP1808-T96.3912:010.0100.0100.0100.0100.010No1$0.060 %buy file →
KXWTIH-26SEP1808-T96.4912:010.1300.1300.1300.1300.130open1$0.130 %buy file →
KXWTIH-26SEP1808-T96.7912:010.0500.0500.0100.0100.018No2$0.10 %buy file →
KXWTIH-26SEP1808-T96.8912:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXWTIH-26SEP1808-T96.9912:010.0200.0200.0200.0200.020No1$0.020 %buy file →
KXWTIH-26SEP1809-T95.4913:000.6600.6600.6600.6600.660open1$1.98100 %buy file →
KXWTIH-26SEP1809-T95.7913:000.6900.6900.6900.6900.690open2$20.630 %buy file →
KXWTIH-26SEP1809-T95.8913:000.6600.6700.5500.5500.652open3$27.970 %buy file →
KXWTIH-26SEP1809-T95.9913:000.9400.9900.9400.9900.956Yes7$39.63100 %buy file →
KXWTIH-26SEP1809-T96.0913:000.9700.9900.9700.9900.985Yes5$25.62100 %buy file →
KXWTIH-26SEP1809-T96.1913:000.4600.9700.4100.9700.569Yes6$13.2144 %buy file →
KXWTIH-26SEP1809-T96.2913:000.9500.9500.9500.9500.950open1$4.75100 %buy file →
KXWTIH-26SEP1809-T96.3913:000.6800.9100.6800.9100.789open5$53.58100 %buy file →
KXWTIH-26SEP1809-T96.4913:000.6100.8500.6100.8000.714open3$20.39100 %buy file →
KXWTIH-26SEP1809-T96.5913:000.5200.9900.5200.9900.834Yes4$20.35100 %buy file →
KXWTIH-26SEP1809-T96.6913:000.4600.5500.4600.5200.525open3$27.22100 %buy file →
KXWTIH-26SEP1809-T96.7913:000.4600.5700.0900.4000.271open11$31.8466 %buy file →
KXWTIH-26SEP1809-T96.8913:000.3700.3700.0100.1100.149open5$14.934 %buy file →
KXWTIH-26SEP1809-T96.9913:000.2800.5700.0600.0600.313open8$36.17100 %buy file →
KXWTIH-26SEP1809-T97.0913:000.0800.1000.0500.0500.086open4$3.8998 %buy file →
KXWTIH-26SEP1809-T97.1913:000.0400.0400.0100.0100.020No2$0.070 %buy file →
KXWTIH-26SEP1809-T97.2913:000.0100.0100.0100.0100.010No1$0.010 %buy file →
KXWTIH-26SEP1809-T97.3913:000.0100.0100.0100.0100.010No1$0.020 %buy file →
KXWTIH-26SEP1810-T95.5914:000.9900.9900.9900.9900.990Yes1$7.53100 %buy file →
KXWTIH-26SEP1810-T96.0914:000.9600.9900.9600.9900.984Yes5$26.57100 %buy file →
KXWTIH-26SEP1810-T96.1914:000.9600.9900.9600.9900.983Yes5$29.49100 %buy file →
KXWTIH-26SEP1810-T96.9914:000.8700.9300.8700.9300.914open3$24.85100 %buy file →
KXWTIH-26SEP1810-T97.1914:000.6600.9600.6600.9600.828open11$227.45100 %buy file →
KXWTIH-26SEP1810-T97.2914:000.6000.6000.5700.5700.580open2$14.57100 %buy file →
KXWTIH-26SEP1810-T97.3914:000.5600.5600.5600.5600.560open1$4.85100 %buy file →
KXWTIH-26SEP1810-T97.4914:000.5200.9400.5200.9400.560open3$5.83100 %buy file →
KXWTIH-26SEP1810-T97.5914:000.4700.9100.4700.9100.674open7$81.16100 %buy file →
KXWTIH-26SEP1810-T97.6914:000.5500.6600.5500.6600.572open4$50.11100 %buy file →
KXWTIH-26SEP1810-T97.7914:000.4900.5400.0100.0100.291No19$129.4350 %buy file →
KXWTIH-26SEP1810-T97.8914:000.5900.5900.5900.5900.590open1$14.12100 %buy file →
KXWTIH-26SEP1810-T97.9914:000.1200.3200.1200.3200.129open7$25.6482 %buy file →
KXWTIH-26SEP1810-T98.0914:000.1400.1400.0300.0300.079No4$2.170 %buy file →
KXWTIH-26SEP1811-T96.1915:000.9900.9900.9900.9900.990Yes1$9.51100 %buy file →
KXWTIH-26SEP1811-T96.7915:000.9600.9600.9600.9600.960open1$4.97100 %buy file →
KXWTIH-26SEP1811-T96.8915:000.7800.9900.7800.9800.967Yes4$56.3100 %buy file →
KXWTIH-26SEP1811-T96.9915:000.6300.9200.5000.9200.709open12$126.183 %buy file →
KXWTIH-26SEP1811-T97.0915:000.3700.5500.0100.0100.289No20$130.1547 %buy file →
KXWTIH-26SEP1811-T97.3915:000.5900.5900.0100.0100.082No5$5.6286 %buy file →
KXWTIH-26SEP1811-T97.4915:000.4900.5100.4700.5100.500open3$8.53100 %buy file →
KXWTIH-26SEP1811-T97.5915:000.5100.5200.4200.4200.497open5$30.5366 %buy file →
KXWTIH-26SEP1811-T97.6915:000.3500.5500.0100.0100.399No15$72.6317 %buy file →
KXWTIH-26SEP1811-T97.7915:000.5200.5200.3300.3300.512open7$80.319 %buy file →
KXWTIH-26SEP1811-T97.8915:000.4400.4600.4400.4600.451open5$44.1361 %buy file →
KXWTIH-26SEP1811-T98.4915:000.0400.0400.0100.0100.027No2$0.250 %buy file →
KXWTIH-26SEP1811-T98.7915:000.0100.0100.0100.0100.010No1$0.080 %buy file →
KXWTIH-26SEP1812-T95.6916:010.9800.9900.9800.9900.990Yes2$16.59100 %buy file →
KXWTIH-26SEP1812-T95.7916:010.9600.9900.9600.9900.983Yes7$31.46100 %buy file →
KXWTIH-26SEP1812-T96.3916:010.8900.9200.8900.9200.915open4$62.79100 %buy file →
KXWTIH-26SEP1812-T96.5916:010.8400.9900.8400.9900.985Yes2$30.54100 %buy file →
KXWTIH-26SEP1812-T96.6916:010.8900.9800.8400.9800.902Yes3$30.5597 %buy file →
KXWTIH-26SEP1812-T96.8916:010.4800.8500.0100.0100.603No17$166.4187 %buy file →
KXWTIH-26SEP1812-T96.9916:010.5000.9800.1500.1500.578open45$584.5444 %buy file →
KXWTIH-26SEP1812-T97.0916:010.5300.7500.0100.0400.107open14$46.2884 %buy file →
KXWTIH-26SEP1812-T97.1916:010.6200.6500.1900.2500.362open7$22.6283 %buy file →
KXWTIH-26SEP1812-T97.4916:010.1700.1700.1700.1700.170open2$1.720 %buy file →
KXWTIH-26SEP1812-T97.8916:010.1300.1300.1300.1300.130open1$0.13100 %buy file →
KXWTIH-26SEP1812-T98.0916:010.0100.0100.0100.0100.010No1$0.110 %buy file →
KXWTIH-26SEP1813-T95.0917:010.9600.9900.9600.9900.983Yes7$31.46100 %buy file →
KXWTIH-26SEP1813-T95.1917:010.9600.9900.9600.9900.986Yes4$14.79100 %buy file →
KXWTIH-26SEP1813-T95.6917:010.9800.9900.9800.9900.989Yes2$34.6100 %buy file →
KXWTIH-26SEP1813-T95.7917:010.8900.9800.8900.9800.941Yes4$61.1555 %buy file →
KXWTIH-26SEP1813-T95.8917:010.9000.9900.4100.9900.775Yes8$12678 %buy file →
KXWTIH-26SEP1813-T95.9917:010.9400.9400.2700.5200.448open19$190.143 %buy file →
KXWTIH-26SEP1813-T96.0917:010.7100.8100.4000.4000.613open3$19.11100 %buy file →
KXWTIH-26SEP1813-T96.1917:010.2500.2500.0100.0100.042No6$6.3775 %buy file →
KXWTIH-26SEP1813-T96.3917:010.7300.7300.7300.7300.730open1$21.90 %buy file →
KXWTIH-26SEP1813-T96.4917:010.6200.6200.3200.3200.570open4$29.670 %buy file →
KXWTIH-26SEP1813-T96.5917:010.5100.5100.4100.4100.488open3$19.680 %buy file →
KXWTIH-26SEP1813-T96.6917:010.1100.1100.0600.0600.069open2$0.370 %buy file →
KXWTIH-26SEP1813-T96.7917:010.3200.3200.1100.1100.161open8$21.071 %buy file →
KXWTIH-26SEP1813-T96.8917:010.2300.3900.2300.3900.361open5$33.73100 %buy file →
KXWTIH-26SEP1813-T96.9917:010.4000.4000.1700.1700.361open10$73.0199 %buy file →
KXWTIH-26SEP1813-T97.0917:010.0100.0100.0100.0100.010No1$0.040 %buy file →
KXWTIH-26SEP1813-T97.3917:010.0300.0300.0300.0300.030No1$0.160 %buy file →
KXWTIH-26SEP1813-T97.7917:010.0100.0100.0100.0100.010No1$0.110 %buy file →
KXWTIH-26SEP1814-T95.5918:000.9900.9900.9900.9900.990Yes1$4.95100 %buy file →
KXWTIH-26SEP1814-T95.6918:000.9800.9900.9800.9900.985Yes5$68.94100 %buy file →
KXWTIH-26SEP1814-T95.7918:000.7600.9300.7600.9300.820open10$197.56100 %buy file →
KXWTIH-26SEP1814-T95.8918:000.5700.9900.5500.9900.915Yes24$541.81100 %buy file →
KXWTIH-26SEP1814-T95.9918:000.6500.9900.1500.9800.594Yes30$446.8582 %buy file →
KXWTIH-26SEP1814-T96.0918:000.3500.6200.0100.0100.290No11$34.4545 %buy file →
KXWTIH-26SEP1814-T96.1918:000.1700.3800.1300.1600.292open10$34.7675 %buy file →
KXWTIH-26SEP1814-T96.3918:000.1100.1400.0500.1400.074open3$0.4730 %buy file →
KXWTIH-26SEP1814-T96.9918:000.0100.0100.0100.0100.010No1$0.110 %buy file →
KXWTIH-26SEP1815-T93.9919:010.9600.9900.9600.9900.980Yes4$13.72100 %buy file →
KXWTIH-26SEP1815-T94.0919:010.9600.9900.9600.9900.980Yes4$13.72100 %buy file →
KXWTIH-26SEP1815-T95.2919:010.9800.9800.9800.9800.980Yes1$6.86100 %buy file →
KXWTIH-26SEP1815-T95.3919:010.9000.9000.9000.9000.900open1$0.9100 %buy file →
KXWTIH-26SEP1815-T95.4919:010.8000.8000.0100.0100.328No15$131.4445 %buy file →
KXWTIH-26SEP1815-T95.5919:010.6500.6500.4100.4100.531open2$31.660 %buy file →
KXWTIH-26SEP1815-T95.6919:010.6700.8000.6100.6100.693open3$2.08100 %buy file →
KXWTIH-26SEP1815-T95.7919:010.6900.8100.4100.4100.572open11$17.5585 %buy file →
KXWTIH-26SEP1815-T95.8919:010.5400.7000.3100.3100.548open11$23.0190 %buy file →
KXWTIH-26SEP1815-T95.9919:010.4300.4300.3900.4000.403open6$4.8442 %buy file →
KXWTIH-26SEP1815-T96.0919:010.3300.6700.3300.6700.381open10$76.65100 %buy file →
KXWTIH-26SEP1815-T96.5919:010.0400.0400.0400.0400.040open1$0.210 %buy file →
KXWTIH-26SEP1816-T95.2920:010.9900.9900.9900.9900.990Yes1$4.99100 %buy file →
KXWTIH-26SEP1816-T95.3920:010.9600.9900.9600.9900.983Yes6$31.46100 %buy file →
KXWTIH-26SEP1816-T95.4920:010.3700.9900.3300.9900.705Yes17$158.6668 %buy file →
KXWTIH-26SEP1816-T95.5920:010.3600.9900.3600.9900.544Yes22$181.0141 %buy file →
KXWTIH-26SEP1816-T95.6920:010.2200.9800.0100.2000.639open30$403.2878 %buy file →
KXWTIH-26SEP1816-T95.7920:010.1800.1800.0100.0100.051No5$7.2188 %buy file →
KXWTIH-26SEP1816-T95.9920:010.1200.1200.0300.0300.047No2$0.250 %buy file →
KXWTIH-26SEP1817-T95.1921:000.7700.9700.7700.9700.883Yes3$17.75100 %buy file →
KXWTIH-26SEP1817-T95.2921:000.4600.9900.3400.9900.819Yes17$156.8776 %buy file →
KXWTIH-26SEP1817-T95.3921:000.5800.7800.3000.7400.570open14$89.6345 %buy file →
KXWTIH-26SEP1817-T95.4921:000.6800.6800.0100.0100.210No20$49.0456 %buy file →
KXWTIH-26SEP1817-T95.5921:000.5800.5800.0100.0100.265No12$16.883 %buy file →
KXWTIH-26SEP1817-T95.6921:000.3100.3100.0100.0100.129No8$6.631 %buy file →
Contract anatomy

How a WTI Hourly contract trades

Trading window
2.0 h
Listed ahead
2 min
Tick size
0.01
Contracts measured
253
Quoted in
USD

On Kalshi, a WTI Hourly contract trades for about 2.0 h from open to close, is listed roughly 2 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 253 contracts captured on 2026-09-25.

Free sample

Try a WTI Hourly contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXWTIH-26SEP1701-T97.492026-09-17 (UTC) · 357 KB · 44 trades · $647.68 turnover · 0.880 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXWTIH-26SEP1701-T97.49 minute by minute — 2026-09-17

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXWTIH-26SEP1701-T97.49 traded in 10 of the day’s minutes (04:32–04:59 UTC): 44 trades, $647.68 turnover, opening at 0.880, ranging 0.470–0.990 and closing at 0.990.

0.00.51.004:32 UTC04:59 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
04:320.8800.8800.8800.8801$4.967.48 ¢$23.89 / $34.12
04:360.8800.8700.8700.8702$26.17.74 ¢$26.27 / $36.98
04:430.8700.8900.5200.5204$114.1922.2 ¢$23 / $40.48
04:460.5200.6900.6900.6901$1.9619.1 ¢$20.14 / $30.12
04:480.6900.8000.8000.8001$4.9319.2 ¢$21.15 / $24.59
04:510.8000.4900.4900.4901$3.4817.9 ¢$15.25 / $22.68
04:520.4900.6700.5200.67011$99.3823.5 ¢$13.72 / $34.92
04:570.6700.7600.7600.7601$18.6814.9 ¢$15.92 / $27.92
04:580.7600.7800.7500.7804$168.7918.9 ¢$41.05 / $36.08
04:590.7800.9900.4700.99018$205.2126.6 ¢$22.6 / $27.66

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi WTI Hourly data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi WTI Hourly data — FAQ

What Kalshi WTI Hourly data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the WTI Hourly series on Kalshi (884 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for WTI Hourly?

KXWTIH — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXWTIH-* contract listed that UTC day.

How far back does the WTI Hourly data go?

Coverage runs July 2026 – present — 67 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi WTI Hourly data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi WTI Hourly historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the WTI Hourly series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi WTI Hourly data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many WTI Hourly contracts trade per day on Kalshi?

On average 342 WTI Hourly contracts had at least one trade per UTC day over the last 25 captured days on Kalshi, with about 1.9M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi WTI Hourly contracts?

Over the last 25 captured days, the turnover-weighted quoted bid-ask spread was 26.0 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $58.72 per side, 66 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded WTI Hourly contract on 2026-09-25?

KXWTIH-26SEP2515-T91.89 — $837.55 USD turnover over 31 trades on Kalshi. 253 WTI Hourly contracts traded that UTC day (1,787 trades, $11.2K in total); by their last print 42 closed Yes and 87 closed No, 124 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did WTI Hourly contracts resolve Yes vs No recently?

By their last recorded print, 49 % of 1,567 resolved WTI Hourly contracts closed Yes and 51 % closed No over the 12 captured days to 2026-09-25 on Kalshi, with about 8 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest WTI Hourly trading day on Kalshi?

2026-07-29, with $453.7K of USD turnover over 9,745 trades across every WTI Hourly contract of the day; the busiest full month was Aug 2026 at $1.4M. Since our statistics began on 2026-07-08 the series has recorded 295,770 trades and $4.5M over 67 captured days; the single biggest contract was KXWTIH-26AUG1003-T77.79 on 2026-08-10 with $3.6K. Any of these days is a downloadable bundle.

What time of day is WTI Hourly most active?

Contracts whose window ends between 14:00 and 14:59 UTC carried 10 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series