Kalshi KXINX — S&P 500 range Historical Data
Every Kalshi “S&P 500 range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 222 trading days as day bundles, €1 per day, bought as a guest with instant download.
S&P 500 range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every S&P 500 range contract that was listed on Kalshi on that UTC day — traded or not — 60 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 222 trading days, 1.35 GB compressed in total. A day typically holds 53 contract files (up to 60 on the busiest day, 33.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
S&P 500 range — development since capture
38,483 trades and $1.2M of USD turnover over 89 captured days since 2026-07-18 — record day 2026-08-17 with $154.8K, biggest single contract KXINX-26AUG17H1600-B7762 (2026-08-17, $62.8K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 15 | 5,422 | $155.0K | $10.3K | 172 | 2.0M | — |
| Sep 2026 | 30 | 8,350 | $97.0K | $3.2K | 342 | 4.9M | −87.3 % |
| Aug 2026 | 30 | 15,633 | $765.2K | $25.5K | 382 | 6.0M | +296.2 % |
| Jul 2026 | 14 | 9,078 | $193.1K | $13.8K | — | — | — |
Kalshi S&P 500 range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
S&P 500 range — activity by weekday
Thursdays carry the most turnover, about $19.3K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $4.7K | 294.25 | 4 | |
| Tuesday | $8.2K | 406.75 | 4 | |
| Wednesday | $5.4K | 440.8 | 5 | |
| Thursday | $19.3K | 582.2 | 5 | |
| Friday | $9.1K | 365.75 | 4 | |
| Saturday | $2.51 | 1.25 | 4 | |
| Sunday | $32.46 | 8.5 | 4 |
Kalshi S&P 500 range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
S&P 500 range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 60 | 6.35 MB | 14 | 381 | $4.4K | 60 % | 12.2 ¢ | $8.0K | 233.4K | Buy day → | |
| 2026-10-14 | 60 | 4.68 MB | 20 | 433 | $5.8K | 82 % | 7.82 ¢ | $12.8K | 167.1K | Buy day → | |
| 2026-10-13 | 60 | 4.29 MB | 8 | 243 | $2.1K | 55 % | 7.10 ¢ | $13.6K | 152.8K | Buy day → | |
| 2026-10-12 | 60 | 4.21 MB | 6 | 265 | $3.5K | 57 % | 9.81 ¢ | $9.4K | 151.3K | Buy day → | |
| 2026-10-11 | 60 | 1.42 MB | 5 | 26 | $115.71 | 100 % | 13.5 ¢ | $25.27 | 35.7K | Buy day → | |
| 2026-10-10 | 60 | 786 KB | 0 | 0 | $0 | — | — | — | 16.1K | Buy day → | |
| 2026-10-09 | 30 | 2.51 MB | 8 | 368 | $25.4K | 6 % | 12.5 ¢ | $15.0K | 86.6K | Buy day → | |
| 2026-10-08 | 60 | 4.21 MB | 15 | 429 | $5.4K | 89 % | 8.83 ¢ | $8.7K | 145.4K | Buy day → | |
| 2026-10-07 | 60 | 3.93 MB | 16 | 404 | $4.0K | 64 % | 9.63 ¢ | $10.3K | 139.9K | Buy day → | |
| 2026-10-06 | 60 | 3.01 MB | 18 | 353 | $7.1K | 73 % | 10.3 ¢ | $10.2K | 105.2K | Buy day → | |
| 2026-10-05 | 60 | 3.07 MB | 18 | 437 | $9.1K | 41 % | 13.8 ¢ | $10.4K | 105.6K | Buy day → | |
| 2026-10-04 | 60 | 834 KB | 2 | 3 | $4.52 | 100 % | 17.5 ¢ | $5.56 | 18.2K | Buy day → | |
| 2026-10-03 | 60 | 572 KB | 1 | 5 | $10.05 | 100 % | 16.6 ¢ | $2.49 | 10.1K | Buy day → | |
| 2026-10-02 | 30 | 9.94 MB | 12 | 561 | $6.1K | 66 % | 15.0 ¢ | $6.4K | 389.0K | Buy day → | |
| 2026-10-01 | 60 | 7.66 MB | 29 | 1,514 | $82.0K | 32 % | 9.52 ¢ | $5.0K | 285.0K | Buy day → | |
| 2026-09-30 | 60 | 13.1 MB | 26 | 610 | $5.9K | 57 % | 7.77 ¢ | $7.2K | 500.5K | Buy day → | |
| 2026-09-29 | 60 | 4.75 MB | 35 | 864 | $20.1K | 21 % | 7.64 ¢ | $4.0K | 169.5K | Buy day → | |
| 2026-09-28 | 60 | 6.03 MB | 9 | 311 | $5.0K | 76 % | 5.59 ¢ | $7.3K | 225.4K | Buy day → | |
| 2026-09-27 | 60 | 867 KB | 0 | 0 | $0 | — | — | — | 16.9K | Buy day → | |
| 2026-09-26 | 60 | 770 KB | 0 | 0 | $0 | — | — | — | 15.2K | Buy day → | |
| 2026-09-25 | 30 | 3.57 MB | 8 | 333 | $3.5K | 97 % | 19.8 ¢ | $3.6K | 127.2K | Buy day → | |
| 2026-09-24 | 60 | 5.69 MB | 16 | 300 | $2.4K | 62 % | 11.9 ¢ | $5.2K | 201.6K | Buy day → | |
| 2026-09-23 | 60 | 5.16 MB | 10 | 239 | $5.4K | 98 % | 17.9 ¢ | $13.3K | 183.3K | Buy day → | |
| 2026-09-22 | 60 | 4.33 MB | 6 | 167 | $3.6K | 80 % | 12.1 ¢ | $12.7K | 154.7K | Buy day → | |
| 2026-09-21 | 60 | 4.35 MB | 11 | 164 | $1.1K | 62 % | 14.6 ¢ | $6.1K | 151.5K | Buy day → | |
| 2026-09-20 | 60 | 1.65 MB | 2 | 5 | $9.59 | 99 % | 13.3 ¢ | $4.37 | 36.0K | Buy day → | |
| 2026-09-19 | 60 | 5.97 MB | 0 | 0 | $0 | — | — | — | 202.9K | Buy day → | |
| 2026-09-18 | 30 | 3.96 MB | 8 | 201 | $1.2K | 81 % | 13.2 ¢ | $4.8K | 94.9K | Buy day → | |
| 2026-09-17 | 60 | 7.22 MB | 27 | 287 | $2.1K | 85 % | 12.2 ¢ | $3.3K | 207.4K | Buy day → | |
| 2026-09-16 | 60 | 6.99 MB | 21 | 518 | $5.9K | 80 % | 9.30 ¢ | $2.0K | 240.5K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded S&P 500 range contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded S&P 500 range contracts on 2026-10-15 — 1 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 4 still open at the last print: 370 trades, $4.4K USD turnover. The busiest contract was KXINX-26OCT15H1600-B7737 with $1.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINX-26OCT15H1600-B7737 | 0.200 | 0.990 | 0.090 | 0.990 | 0.480 | Yes | 90 | $1.8K | 63 % | buy file → |
| KXINX-26OCT15H1600-B7762 | 0.150 | 0.530 | 0.010 | 0.010 | 0.178 | No | 97 | $966.47 | 7 % | buy file → |
| KXINX-26OCT15H1600-B7687 | 0.200 | 0.280 | 0.010 | 0.010 | 0.071 | No | 42 | $609.26 | 95 % | buy file → |
| KXINX-26OCT16H1600-B7762 | 0.120 | 0.240 | 0.120 | 0.240 | 0.225 | open | 11 | $536.51 | 98 % | buy file → |
| KXINX-26OCT15H1600-B7712 | 0.200 | 0.490 | 0.010 | 0.010 | 0.260 | No | 57 | $290.8 | 75 % | buy file → |
| KXINX-26OCT16H1600-B7837 | 0.190 | 0.200 | 0.080 | 0.080 | 0.100 | open | 19 | $108.59 | 8 % | buy file → |
| KXINX-26OCT16H1600-B7787 | 0.120 | 0.190 | 0.120 | 0.170 | 0.149 | open | 11 | $44.39 | 99 % | buy file → |
| KXINX-26OCT15H1600-B7662 | 0.200 | 0.250 | 0.010 | 0.010 | 0.099 | No | 13 | $40.27 | 86 % | buy file → |
| KXINX-26OCT16H1600-B7737 | 0.170 | 0.300 | 0.160 | 0.300 | 0.263 | open | 7 | $11.23 | 100 % | buy file → |
| KXINX-26OCT15H1600-B7787 | 0.010 | 0.070 | 0.010 | 0.020 | 0.021 | No | 23 | $3.98 | 69 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-10-14 — 10 contracts, 405 trades, $5.8K turnover
The 10 most traded S&P 500 range contracts on 2026-10-14 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 3 still open at the last print: 405 trades, $5.8K USD turnover. The busiest contract was KXINX-26OCT14H1600-B7712 with $4.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINX-26OCT14H1600-B7712 | 0.130 | 0.980 | 0.130 | 0.980 | 0.609 | Yes | 119 | $4.4K | 84 % | buy file → |
| KXINX-26OCT14H1600-B7737 | 0.200 | 0.460 | 0.010 | 0.010 | 0.302 | No | 69 | $386.87 | 85 % | buy file → |
| KXINX-26OCT14H1600-B7762 | 0.200 | 0.370 | 0.010 | 0.020 | 0.201 | No | 55 | $307.45 | 84 % | buy file → |
| KXINX-26OCT14H1600-B7687 | 0.040 | 0.460 | 0.020 | 0.060 | 0.153 | open | 64 | $246.61 | 59 % | buy file → |
| KXINX-26OCT16H1600-B7887 | 0.150 | 0.150 | 0.050 | 0.050 | 0.105 | open | 3 | $105 | 43 % | buy file → |
| KXINX-26OCT16H1600-B7662 | 0.100 | 0.100 | 0.060 | 0.060 | 0.099 | open | 3 | $103.68 | 99 % | buy file → |
| KXINX-26OCT14H1600-B7787 | 0.200 | 0.340 | 0.010 | 0.010 | 0.209 | No | 31 | $97.49 | 83 % | buy file → |
| KXINX-26OCT14H1600-B7662 | 0.040 | 0.100 | 0.020 | 0.030 | 0.041 | No | 23 | $53.39 | 22 % | buy file → |
| KXINX-26OCT14H1600-B7837 | 0.200 | 0.320 | 0.010 | 0.020 | 0.125 | No | 21 | $31.7 | 87 % | buy file → |
| KXINX-26OCT14H1600-B7812 | 0.200 | 0.260 | 0.010 | 0.010 | 0.211 | No | 17 | $23.56 | 82 % | buy file → |
2026-10-13 — 8 contracts, 243 trades, $2.1K turnover
The 8 most traded S&P 500 range contracts on 2026-10-13 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 3 still open at the last print: 243 trades, $2.1K USD turnover. The busiest contract was KXINX-26OCT13H1600-B7787 with $1.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINX-26OCT13H1600-B7787 | 0.200 | 0.700 | 0.020 | 0.020 | 0.357 | No | 98 | $1.1K | 72 % | buy file → |
| KXINX-26OCT13H1600-B7812 | 0.200 | 0.990 | 0.200 | 0.990 | 0.623 | Yes | 91 | $995.83 | 35 % | buy file → |
| KXINX-26OCT13H1600-B7837 | 0.200 | 0.310 | 0.010 | 0.010 | 0.071 | No | 30 | $41.13 | 75 % | buy file → |
| KXINX-26OCT13H1600-B7762 | 0.200 | 0.200 | 0.010 | 0.030 | 0.053 | No | 15 | $13.75 | 47 % | buy file → |
| KXINX-26OCT13H1600-B7737 | 0.030 | 0.040 | 0.030 | 0.030 | 0.036 | No | 5 | $4.01 | 100 % | buy file → |
| KXINX-26OCT16H1600-B7812 | 0.100 | 0.150 | 0.100 | 0.150 | 0.150 | open | 2 | $0.94 | 100 % | buy file → |
| KXINX-26OCT16H1600-B7787 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.94 | 100 % | buy file → |
| KXINX-26OCT16H1600-B7762 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.12 | 100 % | buy file → |
2026-10-12 — 6 contracts, 265 trades, $3.5K turnover
The 6 most traded S&P 500 range contracts on 2026-10-12 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 265 trades, $3.5K USD turnover. The busiest contract was KXINX-26OCT12H1600-B7787 with $2.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINX-26OCT12H1600-B7787 | 0.200 | 0.630 | 0.010 | 0.010 | 0.418 | No | 80 | $2.1K | 52 % | buy file → |
| KXINX-26OCT12H1600-B7812 | 0.280 | 0.990 | 0.100 | 0.990 | 0.586 | Yes | 110 | $1.1K | 58 % | buy file → |
| KXINX-26OCT12H1600-B7837 | 0.200 | 0.320 | 0.010 | 0.010 | 0.131 | No | 46 | $267.38 | 92 % | buy file → |
| KXINX-26OCT12H1600-B7862 | 0.370 | 0.370 | 0.010 | 0.010 | 0.156 | No | 15 | $29.8 | 92 % | buy file → |
| KXINX-26OCT16H1600-B7812 | 0.120 | 0.150 | 0.100 | 0.100 | 0.128 | open | 4 | $10.23 | 85 % | buy file → |
| KXINX-26OCT12H1600-B7762 | 0.040 | 0.050 | 0.030 | 0.030 | 0.039 | No | 10 | $1.45 | 69 % | buy file → |
2026-10-11 — 5 contracts, 26 trades, $115.71 turnover
The 5 most traded S&P 500 range contracts on 2026-10-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 26 trades, $115.71 USD turnover. The busiest contract was KXINX-26OCT12H1600-B7812 with $55.98 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINX-26OCT12H1600-B7812 | 0.200 | 0.300 | 0.200 | 0.280 | 0.234 | open | 12 | $55.98 | 100 % | buy file → |
| KXINX-26OCT12H1600-B7862 | 0.200 | 0.370 | 0.200 | 0.370 | 0.329 | open | 8 | $47.76 | 100 % | buy file → |
| KXINX-26OCT12H1600-B7787 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 4 | $10.05 | 100 % | buy file → |
| KXINX-26OCT12H1600-B7837 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $1 | 100 % | buy file → |
| KXINX-26OCT16H1600-T8099.9999 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $0.92 | 100 % | buy file → |
2026-10-09 — 8 contracts, 368 trades, $25.4K turnover
The 8 most traded S&P 500 range contracts on 2026-10-09 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 1 still open at the last print: 368 trades, $25.4K USD turnover. The busiest contract was KXINX-26OCT09H1600-B7812 with $23.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINX-26OCT09H1600-B7812 | 0.050 | 0.990 | 0.050 | 0.990 | 0.835 | Yes | 165 | $23.9K | 5 % | buy file → |
| KXINX-26OCT09H1600-B7787 | 0.290 | 0.490 | 0.010 | 0.010 | 0.120 | No | 91 | $971.58 | 17 % | buy file → |
| KXINX-26OCT09H1600-B7837 | 0.180 | 0.240 | 0.010 | 0.030 | 0.052 | No | 66 | $352.93 | 30 % | buy file → |
| KXINX-26OCT09H1600-B7762 | 0.440 | 0.450 | 0.010 | 0.010 | 0.162 | No | 31 | $199.72 | 67 % | buy file → |
| KXINX-26OCT09H1600-B7737 | 0.170 | 0.170 | 0.010 | 0.010 | 0.071 | No | 11 | $21.94 | 63 % | buy file → |
| KXINX-26OCT09H1600-B7887 | 0.090 | 0.090 | 0.030 | 0.030 | 0.030 | No | 1 | $14.73 | 100 % | buy file → |
| KXINX-26OCT09H1600-B7687 | 0.090 | 0.110 | 0.090 | 0.110 | 0.110 | open | 1 | $9.42 | 100 % | buy file → |
| KXINX-26OCT09H1600-B7712 | 0.100 | 0.100 | 0.010 | 0.010 | 0.016 | No | 2 | $0.16 | 0 % | buy file → |
2026-10-08 — 10 contracts, 413 trades, $5.4K turnover
The 10 most traded S&P 500 range contracts on 2026-10-08 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 413 trades, $5.4K USD turnover. The busiest contract was KXINX-26OCT08H1600-B7762 with $2.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINX-26OCT08H1600-B7762 | 0.200 | 0.990 | 0.200 | 0.990 | 0.733 | Yes | 98 | $2.7K | 90 % | buy file → |
| KXINX-26OCT08H1600-B7737 | 0.170 | 0.450 | 0.010 | 0.010 | 0.149 | No | 81 | $1.1K | 93 % | buy file → |
| KXINX-26OCT08H1600-B7787 | 0.200 | 0.510 | 0.010 | 0.010 | 0.160 | No | 103 | $1.0K | 87 % | buy file → |
| KXINX-26OCT08H1600-B7812 | 0.200 | 0.320 | 0.010 | 0.010 | 0.148 | No | 66 | $233.91 | 87 % | buy file → |
| KXINX-26OCT09H1600-B7762 | 0.180 | 0.440 | 0.170 | 0.440 | 0.203 | open | 14 | $162.28 | 42 % | buy file → |
| KXINX-26OCT09H1600-B7712 | 0.100 | 0.100 | 0.090 | 0.100 | 0.100 | open | 3 | $52.44 | 100 % | buy file → |
| KXINX-26OCT09H1600-B7737 | 0.040 | 0.170 | 0.040 | 0.170 | 0.170 | open | 4 | $47.45 | 100 % | buy file → |
| KXINX-26OCT08H1600-B7712 | 0.100 | 0.200 | 0.010 | 0.030 | 0.083 | No | 37 | $20.64 | 84 % | buy file → |
| KXINX-26OCT09H1600-B7887 | 0.090 | 0.090 | 0.070 | 0.090 | 0.080 | open | 3 | $17.04 | 99 % | buy file → |
| KXINX-26OCT09H1600-B7862 | 0.150 | 0.150 | 0.060 | 0.130 | 0.078 | open | 4 | $14.01 | 88 % | buy file → |
How a S&P 500 range contract trades
On Kalshi, a S&P 500 range contract trades for about 18 h from open to close, is listed roughly 18 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-10-15.
Try a S&P 500 range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXINX-26OCT09H1600-B7812 minute by minute — 2026-10-09
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXINX-26OCT09H1600-B7812 traded in 70 of the day’s minutes (11:53–19:57 UTC): 165 trades, $23.9K turnover, opening at 0.050, ranging 0.250–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 11:53 | 0.050 | 0.310 | 0.310 | 0.310 | 1 | $3.42 | 1.83 ¢ | $30.4K / $16.05 |
| 12:40 | 0.310 | 0.300 | 0.300 | 0.300 | 1 | $0.6 | 5.00 ¢ | $25.0K / $30.0K |
| 13:25 | 0.300 | 0.250 | 0.250 | 0.250 | 1 | $11.83 | 5.00 ¢ | $24.8K / $29.8K |
| 14:17 | 0.250 | 0.290 | 0.290 | 0.290 | 1 | $0.29 | 2.07 ¢ | $27.4K / $2.14 |
| 14:18 | 0.290 | 0.320 | 0.300 | 0.320 | 2 | $9.54 | 3.35 ¢ | $27.0K / $5.6K |
| 14:31 | 0.320 | 0.350 | 0.350 | 0.350 | 1 | $28.7 | 5.01 ¢ | $29.1K / $34.1K |
| 14:51 | 0.350 | 0.370 | 0.370 | 0.370 | 1 | $4.44 | 1.89 ¢ | $35.6K / $3.4 |
| 14:53 | 0.370 | 0.420 | 0.390 | 0.420 | 2 | $4.8 | 2.76 ¢ | $37.0K / $10.7K |
| 15:04 | 0.420 | 0.440 | 0.440 | 0.440 | 1 | $4.81 | 4.46 ¢ | $40.3K / $19.8K |
| 15:18 | 0.440 | 0.460 | 0.450 | 0.460 | 2 | $5.86 | 2.31 ¢ | $44.9K / $0.68 |
| 15:33 | 0.460 | 0.410 | 0.390 | 0.410 | 2 | $98.91 | 4.00 ¢ | $35.9K / $11.1K |
| 15:43 | 0.410 | 0.450 | 0.440 | 0.450 | 2 | $4.81 | 4.99 ¢ | $40.4K / $44.8K |
| 15:46 | 0.450 | 0.410 | 0.410 | 0.410 | 1 | $0.4 | 5.00 ¢ | $37.3K / $42.3K |
| 15:55 | 0.410 | 0.470 | 0.470 | 0.470 | 2 | $0.94 | 1.82 ¢ | $46.8K / $0.94 |
| 15:56 | 0.470 | 0.490 | 0.490 | 0.490 | 2 | $0.98 | 1.51 ¢ | $48.2K / $1.97 |
| 16:04 | 0.490 | 0.420 | 0.410 | 0.420 | 2 | $4.81 | 4.47 ¢ | $38.5K / $27.6K |
| 16:06 | 0.420 | 0.490 | 0.490 | 0.490 | 1 | $0.49 | 2.58 ¢ | $49.6K / $4.37 |
| 16:13 | 0.490 | 0.530 | 0.530 | 0.530 | 4 | $10.67 | 4.23 ¢ | $44.9K / $28.6K |
| 16:15 | 0.530 | 0.570 | 0.570 | 0.570 | 1 | $14.25 | 3.81 ¢ | $52.0K / $37.4K |
| 16:16 | 0.570 | 0.540 | 0.540 | 0.540 | 1 | $0.54 | 4.29 ¢ | $54.1K / $47.7K |
| 16:34 | 0.540 | 0.640 | 0.640 | 0.640 | 2 | $89.6 | 4.99 ¢ | $58.3K / $63.8K |
| 16:55 | 0.640 | 0.630 | 0.630 | 0.630 | 1 | $22.05 | 5.00 ¢ | $63.0K / $68.0K |
| 16:56 | 0.630 | 0.690 | 0.690 | 0.690 | 2 | $9.79 | 5.00 ¢ | $63.7K / $68.7K |
| 17:06 | 0.690 | 0.710 | 0.710 | 0.710 | 4 | $0.05 | 4.87 ¢ | $58.1K / $69.6K |
| 17:10 | 0.710 | 0.700 | 0.700 | 0.700 | 1 | $0.7 | 4.12 ¢ | $8.3K / $69.0K |
| 17:11 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $70 | 4.65 ¢ | $42.0K / $69.1K |
| 17:13 | 0.700 | 0.710 | 0.710 | 0.710 | 1 | $71.67 | 2.43 ¢ | $44.7K / $10.1K |
| 17:14 | 0.710 | 0.700 | 0.700 | 0.700 | 1 | $0.7 | 2.80 ¢ | $50.8K / $5.1K |
| 17:15 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $0.7 | 3.67 ¢ | $59.7K / $16.4K |
| 17:18 | 0.700 | 0.690 | 0.690 | 0.690 | 1 | $0.69 | 4.65 ¢ | $40.4K / $67.0K |
| 17:20 | 0.690 | 0.700 | 0.690 | 0.700 | 13 | $2.2K | 4.93 ¢ | $66.6K / $65.6K |
| 17:21 | 0.700 | 0.700 | 0.700 | 0.700 | 5 | $3.2K | 2.69 ¢ | $71.3K / $18.45 |
| 17:27 | 0.700 | 0.750 | 0.740 | 0.750 | 2 | $12.12 | 3.11 ¢ | $71.0K / $11.4K |
| 17:29 | 0.750 | 0.770 | 0.770 | 0.770 | 1 | $2.31 | 1.95 ¢ | $76.4K / $1.28 |
| 17:32 | 0.770 | 0.810 | 0.780 | 0.780 | 5 | $12.12 | 3.30 ¢ | $61.5K / $29.4K |
| 17:35 | 0.780 | 0.790 | 0.790 | 0.790 | 2 | $4.93 | 4.74 ¢ | $74.3K / $60.9K |
| 17:40 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $0.79 | 4.78 ¢ | $76.8K / $67.9K |
| 17:44 | 0.790 | 0.820 | 0.820 | 0.820 | 1 | $36.9 | 1.57 ¢ | $80.6K / $0.84 |
| 17:46 | 0.820 | 0.850 | 0.840 | 0.850 | 2 | $3.39 | 1.67 ¢ | $63.2K / $7.85 |
| 17:48 | 0.850 | 0.830 | 0.830 | 0.830 | 11 | $58.1 | 4.81 ¢ | $81.6K / $72.5K |
| 17:50 | 0.830 | 0.860 | 0.850 | 0.860 | 2 | $34.3 | 3.55 ¢ | $84.4K / $57.23 |
| 17:51 | 0.860 | 0.880 | 0.860 | 0.860 | 2 | $50.93 | 3.10 ¢ | $84.9K / $42.41 |
| 17:56 | 0.860 | 0.880 | 0.770 | 0.880 | 8 | $77.47 | 3.92 ¢ | $75.2K / $53.1K |
| 18:04 | 0.880 | 0.890 | 0.890 | 0.890 | 4 | $137.95 | 3.66 ¢ | $25.2K / $83.7K |
| 18:05 | 0.890 | 0.890 | 0.890 | 0.890 | 2 | $416.51 | 4.03 ¢ | $88.9K / $39.8K |
| 18:06 | 0.890 | 0.900 | 0.800 | 0.800 | 2 | $80.9 | 4.68 ¢ | $80.4K / $72.4K |
| 18:07 | 0.800 | 0.910 | 0.800 | 0.910 | 9 | $3.2K | 4.01 ¢ | $90.1K / $11.1K |
| 18:08 | 0.910 | 0.920 | 0.910 | 0.920 | 9 | $4.0K | 3.48 ¢ | $91.5K / $36.01 |
| 18:09 | 0.920 | 0.920 | 0.920 | 0.920 | 3 | $3.7K | 3.00 ¢ | $92.0K / $1.9 |
| 18:14 | 0.920 | 0.880 | 0.880 | 0.880 | 1 | $220 | 4.00 ¢ | $88.0K / $85.5 |
| 18:15 | 0.880 | 0.890 | 0.810 | 0.890 | 7 | $5.0K | 4.74 ¢ | $78.7K / $67.0K |
| 18:16 | 0.890 | 0.820 | 0.820 | 0.820 | 1 | $0.82 | 4.27 ¢ | $88.5K / $24.8K |
| 18:24 | 0.820 | 0.900 | 0.900 | 0.900 | 1 | $90 | 4.00 ¢ | $90.1K / $94.94 |
| 18:30 | 0.900 | 0.950 | 0.950 | 0.950 | 2 | $2.85 | 4.00 ¢ | $160.16 / $95.3K |
| 18:47 | 0.950 | 0.910 | 0.900 | 0.900 | 4 | $218.89 | 3.00 ¢ | $55.3K / $41.3K |
| 18:50 | 0.900 | 0.910 | 0.910 | 0.910 | 2 | $1.82 | 4.33 ¢ | $58.0K / $76.6K |
| 18:51 | 0.910 | 0.770 | 0.730 | 0.770 | 2 | $163.16 | 4.90 ¢ | $71.5K / $72.0K |
| 18:59 | 0.770 | 0.850 | 0.850 | 0.850 | 1 | $189.08 | 3.37 ¢ | $7.69 / $86.4K |
| 19:00 | 0.850 | 0.830 | 0.830 | 0.830 | 1 | $5.81 | 4.90 ¢ | $75.8K / $83.7K |
| 19:01 | 0.830 | 0.860 | 0.860 | 0.860 | 1 | $38.7 | 5.00 ¢ | $80.8K / $85.8K |
| 19:04 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $8.6 | 5.00 ¢ | $80.8K / $85.8K |
| 19:22 | 0.860 | 0.820 | 0.820 | 0.820 | 1 | $9.84 | 4.65 ¢ | $76.2K / $53.5K |
| 19:23 | 0.820 | 0.750 | 0.750 | 0.750 | 1 | $0.75 | 4.69 ¢ | $76.1K / $60.9K |
| 19:31 | 0.750 | 0.910 | 0.910 | 0.910 | 2 | $116.21 | 2.98 ¢ | $880 / $90.3K |
| 19:32 | 0.910 | 0.920 | 0.910 | 0.920 | 2 | $74.55 | 3.43 ¢ | $880 / $87.4K |
| 19:35 | 0.920 | 0.940 | 0.940 | 0.940 | 1 | $24.9 | 3.90 ¢ | $37.9K / $90.9K |
| 19:45 | 0.940 | 0.970 | 0.970 | 0.970 | 1 | $0.97 | 3.49 ¢ | $93.6K / $9.0K |
| 19:48 | 0.970 | 0.980 | 0.980 | 0.980 | 1 | $0.98 | 3.90 ¢ | $94.1K / $73.1K |
| 19:54 | 0.980 | 0.980 | 0.980 | 0.980 | 1 | $0.98 | 1.46 ¢ | $97.0K / $1.46 |
| 19:57 | 0.980 | 0.990 | 0.990 | 0.990 | 1 | $1.98 | 2.00 ¢ | $97.0K / $1.98 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi S&P 500 range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi S&P 500 range data — FAQ
What Kalshi S&P 500 range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the S&P 500 range series on Kalshi (60 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for S&P 500 range?
KXINX — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXINX-* contract listed that UTC day.
How far back does the S&P 500 range data go?
Coverage runs March 2026 – present — 222 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi S&P 500 range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi S&P 500 range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the S&P 500 range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi S&P 500 range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many S&P 500 range contracts trade per day on Kalshi?
On average 12 S&P 500 range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 152.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi S&P 500 range contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 10.4 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $7.5K per side, 43 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded S&P 500 range contract on 2026-10-15?
KXINX-26OCT15H1600-B7737 — $1.8K USD turnover over 90 trades on Kalshi. The 10 most traded contracts of the series did 370 trades and $4.4K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest S&P 500 range trading day on Kalshi?
2026-08-17, with $154.8K of USD turnover over 1,120 trades across every S&P 500 range contract of the day; the busiest full month was Aug 2026 at $765.2K. Since our statistics began on 2026-07-18 the series has recorded 38,483 trades and $1.2M over 89 captured days; the single biggest contract was KXINX-26AUG17H1600-B7762 on 2026-08-17 with $62.8K. Any of these days is a downloadable bundle.