Kalshi KXNASDAQ100U — Nasdaq above/below Data
Every Kalshi “Nasdaq above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 243 trading days as day bundles, €1 per day, bought as a guest with instant download.
Nasdaq above/below on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-05, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every Nasdaq above/below contract that was listed on Kalshi on that UTC day — traded or not — 5,908 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 243 trading days, 50.7 GB compressed in total. A day typically holds 3,191 contract files (up to 5,908 on the busiest day, 2.09 GB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Nasdaq above/below — development since capture
536,942 trades and $46.7M of USD turnover over 119 captured days since 2026-07-08 — record day 2026-10-01 with $7.1M, biggest single contract KXNASDAQ100U-26NOV02H1600-T27939.99 (2026-11-02, $189.8K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 5 | 34,826 | $3.6M | $714.5K | 5,063 | 268.5M | — |
| Oct 2026 | 31 | 180,853 | $18.2M | $588.6K | 14,161 | 745.7M | +38.8 % |
| Sep 2026 | 28 | 122,013 | $13.1M | $469.5K | 16,151 | 346.9M | +118.5 % |
| Aug 2026 | 31 | 115,170 | $6.0M | $194.1K | 10,156 | 125.3M | +5.6 % |
| Jul 2026 | 24 | 84,080 | $5.7M | $237.4K | — | — | — |
Kalshi Nasdaq above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Nasdaq above/below — how contracts resolved, last 14 days
Of 128 resolved Nasdaq above/below contracts over the 14 captured days to 2026-11-05, 33 % closed Yes and 67 % closed No by their last print — 5,097 trades and $3.3M of turnover, about 20 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10 | 5 | 3 | 63 % | 24 | $27.5K | $275.1K |
| 2026-11-04 | 10 | 4 | 2 | 67 % | 16 | $25.4K | $253.7K |
| 2026-11-03 | 10 | 4 | 5 | 44 % | 59 | $25.7K | $256.8K |
| 2026-11-02 | 10 | 4 | 2 | 67 % | 50 | $100.8K | $1.0M |
| 2026-11-01 | 28 | 0 | 0 | — | 3 | $14.23 | $398.57 |
| 2026-10-31 | 23 | 0 | 0 | — | 4 | $24.33 | $559.68 |
| 2026-10-30 | 10 | 6 | 1 | 86 % | 26 | $24.6K | $245.9K |
| 2026-10-29 | 10 | 3 | 3 | 50 % | 41 | $26.4K | $263.5K |
| 2026-10-28 | 10 | 4 | 0 | 100 % | 33 | $28.8K | $287.9K |
| 2026-10-27 | 10 | 5 | 2 | 71 % | 75 | $26.0K | $260.0K |
| 2026-10-26 | 10 | 1 | 3 | 25 % | 68 | $23.3K | $233.4K |
| 2026-10-25 | 82 | 0 | 62 | 0 % | 4 | $9.87 | $809.7 |
| 2026-10-24 | 19 | 1 | 2 | 33 % | 9 | $35.72 | $678.59 |
| 2026-10-23 | 10 | 5 | 1 | 83 % | 48 | $23.1K | $230.9K |
| Total | 252 | 42 | 86 | 33 % | 20 | $13.2K | $3.3M |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
Nasdaq above/below — activity by weekday and hour
Mondays carry the most turnover, about $829.9K per day. Contracts ending 21:00–21:59 UTC take 64 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $829.9K | 10.2K | 4 | |
| Tuesday | $566.0K | 8.5K | 4 | |
| Wednesday | $529.2K | 8.5K | 5 | |
| Thursday | $487.1K | 8.1K | 5 | |
| Friday | $469.6K | 7.0K | 4 | |
| Saturday | $576.73 | 117.25 | 4 | |
| Sunday | $1.3K | 217.25 | 4 |
Kalshi Nasdaq above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 14:00–14:59 | $21.5K | 1.1 % | 45 | 1 | |
| 15:00–15:59 | $119.4K | 5.9 % | 159 | 27 | |
| 16:00–16:59 | $232.5K | 11.4 % | 184 | 9 | |
| 17:00–17:59 | $43.6K | 2.1 % | 16 | 2 | |
| 18:00–18:59 | $84.2K | 4.1 % | 87 | 4 | |
| 19:00–19:59 | $114.3K | 5.6 % | 272 | 6 | |
| 20:00–20:59 | $112.9K | 5.5 % | 191 | 6 | |
| 21:00–21:59 | $1.3M | 64.3 % | 977 | 46 |
Kalshi Nasdaq above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.
Nasdaq above/below — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5,908 | 1.82 GB | 1,568 | 7,436 | $623.1K | 53 % | 17.8 ¢ | $14.2K | 77.1M | Buy day → | |
| 2026-11-04 | 5,600 | 2.09 GB | 2,011 | 7,511 | $539.9K | 22 % | 28.2 ¢ | $7.1K | 87.5M | Buy day → | |
| 2026-11-03 | 5,600 | 1.19 GB | 882 | 7,030 | $332.6K | 64 % | 18.2 ¢ | $15.3K | 48.9M | Buy day → | |
| 2026-11-02 | 5,600 | 1.28 GB | 574 | 12,761 | $2.1M | 57 % | 9.34 ¢ | $13.1K | 52.4M | Buy day → | |
| 2026-11-01 | 2,800 | 87.2 MB | 28 | 88 | $398.57 | 65 % | 20.9 ¢ | $79.73 | 2.6M | Buy day → | |
| 2026-10-31 | 2,800 | 27.5 MB | 23 | 83 | $559.68 | 53 % | 22.8 ¢ | $18.26 | 530.1K | Buy day → | |
| 2026-10-30 | 5,600 | 1.14 GB | 560 | 4,088 | $465.4K | 34 % | 22.8 ¢ | $8.7K | 46.7M | Buy day → | |
| 2026-10-29 | 5,600 | 1.02 GB | 483 | 7,423 | $468.6K | 50 % | 25.5 ¢ | $5.8K | 41.6M | Buy day → | |
| 2026-10-28 | 5,600 | 815 MB | 542 | 6,930 | $379.2K | 75 % | 16.5 ¢ | $5.5K | 32.0M | Buy day → | |
| 2026-10-27 | 5,600 | 1.28 GB | 620 | 10,627 | $358.4K | 60 % | 13.0 ¢ | $3.4K | 52.4M | Buy day → | |
| 2026-10-26 | 5,600 | 1.31 GB | 950 | 10,865 | $412.1K | 70 % | 17.7 ¢ | $5.0K | 53.7M | Buy day → | |
| 2026-10-25 | 2,800 | 50.0 MB | 82 | 353 | $809.7 | 85 % | 18.6 ¢ | $37.89 | 1.1M | Buy day → | |
| 2026-10-24 | 2,800 | 26.3 MB | 19 | 164 | $678.59 | 88 % | 20.7 ¢ | $9.89 | 502.2K | Buy day → | |
| 2026-10-23 | 5,600 | 1.53 GB | 559 | 6,628 | $350.0K | 59 % | 15.1 ¢ | $6.7K | 62.9M | Buy day → | |
| 2026-10-22 | 5,600 | 587 MB | 588 | 5,260 | $478.4K | 44 % | 29.2 ¢ | $12.3K | 22.7M | Buy day → | |
| 2026-10-21 | 5,600 | 877 MB | 1,531 | 9,645 | $638.3K | 44 % | 17.6 ¢ | $5.5K | 34.4M | Buy day → | |
| 2026-10-20 | 5,600 | 1.04 GB | 1,655 | 11,221 | $915.2K | 38 % | 21.2 ¢ | $7.3K | 42.1M | Buy day → | |
| 2026-10-19 | 5,600 | 781 MB | 480 | 5,998 | $382.4K | 40 % | 32.8 ¢ | $6.1K | 30.6M | Buy day → | |
| 2026-10-18 | 2,800 | 51.2 MB | 68 | 264 | $2.6K | 70 % | 43.0 ¢ | $175.75 | 1.3M | Buy day → | |
| 2026-10-17 | 2,800 | 22.5 MB | 25 | 212 | $998.02 | 82 % | 26.6 ¢ | $22.1 | 396.0K | Buy day → | |
| 2026-10-16 | 5,600 | 819 MB | 699 | 11,331 | $485.4K | 50 % | 16.8 ¢ | $5.6K | 32.2M | Buy day → | |
| 2026-10-15 | 5,600 | 976 MB | 863 | 8,746 | $368.5K | 50 % | 26.4 ¢ | $4.4K | 38.6M | Buy day → | |
| 2026-10-14 | 5,600 | 832 MB | 640 | 11,364 | $560.4K | 39 % | 18.5 ¢ | $14.2K | 32.6M | Buy day → | |
| 2026-10-13 | 5,600 | 692 MB | 361 | 5,000 | $657.9K | 50 % | 23.9 ¢ | $5.0K | 26.8M | Buy day → | |
| 2026-10-12 | 5,600 | 692 MB | 393 | 11,035 | $448.4K | 41 % | 13.9 ¢ | $6.1K | 26.9M | Buy day → | |
| 2026-10-11 | 2,800 | 53.1 MB | 77 | 164 | $1.6K | 72 % | 22.0 ¢ | $95.31 | 1.4M | Buy day → | |
| 2026-10-10 | 2,800 | 24.5 MB | 6 | 10 | $70.64 | 97 % | 20.8 ¢ | $12.45 | 463.2K | Buy day → | |
| 2026-10-09 | 5,600 | 497 MB | 357 | 6,026 | $577.4K | 31 % | 17.7 ¢ | $7.8K | 19.0M | Buy day → | |
| 2026-10-08 | 5,600 | 683 MB | 440 | 11,485 | $496.8K | 29 % | 20.4 ¢ | $7.0K | 26.4M | Buy day → | |
| 2026-10-07 | 5,600 | 478 MB | 414 | 7,141 | $528.3K | 54 % | 22.2 ¢ | $4.0K | 18.1M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Nasdaq above/below results by contract — 2026-11-05
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
10 Nasdaq above/below contracts traded on 2026-11-05 — 5 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 2 still open at the last print: 243 trades, $275.1K USD turnover. The busiest contract was KXNASDAQ100U-26NOV05H1600-T26899.99 with $50.8K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26NOV05H1000-T27559.99 | 15:02 | 0.990 | 0.990 | 0.050 | 0.050 | 0.448 | open | 22 | $17.3K | 3 % | 5.79 ¢ | $5.3K | 62.2K | buy file → |
| KXNASDAQ100U-26NOV05H1100-T26799.99 | 16:02 | 0.980 | 0.990 | 0.440 | 0.990 | 0.650 | Yes | 15 | $24.9K | 0 % | 21.7 ¢ | $15.0K | 9.7K | buy file → |
| KXNASDAQ100U-26NOV05H1100-T26809.99 | 16:02 | 0.980 | 0.990 | 0.190 | 0.990 | 0.620 | Yes | 10 | $23.6K | 0 % | 24.5 ¢ | $15.4K | 10.4K | buy file → |
| KXNASDAQ100U-26NOV05H1100-T26829.99 | 16:02 | 0.980 | 0.990 | 0.150 | 0.990 | 0.550 | Yes | 13 | $21.0K | 0 % | 22.6 ¢ | $19.2K | 10.7K | buy file → |
| KXNASDAQ100U-26NOV05H1300-T26839.99 | 18:02 | 0.850 | 0.860 | 0.030 | 0.030 | 0.509 | No | 8 | $19.4K | 100 % | 25.8 ¢ | $7.7K | 81.2K | buy file → |
| KXNASDAQ100U-26NOV05H1400-T26819.99 | 19:01 | 0.320 | 0.960 | 0.320 | 0.960 | 0.580 | open | 12 | $22.2K | 0 % | 28.4 ¢ | $6.6K | 77.1K | buy file → |
| KXNASDAQ100U-26NOV05H1500-T26899.99 | 20:01 | 0.990 | 0.990 | 0.320 | 0.990 | 0.507 | Yes | 20 | $22.6K | 87 % | 29.9 ¢ | $3.0K | 68.2K | buy file → |
| KXNASDAQ100U-26NOV05H1500-T26969.99 | 20:01 | 0.090 | 0.990 | 0.090 | 0.990 | 0.606 | Yes | 18 | $23.9K | 99 % | 30.9 ¢ | $3.8K | 67.0K | buy file → |
| KXNASDAQ100U-26NOV05H1600-T26749.99 | 21:07 | 0.570 | 0.870 | 0.010 | 0.010 | 0.486 | No | 89 | $49.4K | 99 % | 7.31 ¢ | $32.3K | 140.5K | buy file → |
| KXNASDAQ100U-26NOV05H1600-T26899.99 | 21:07 | 0.990 | 0.990 | 0.010 | 0.010 | 0.494 | No | 36 | $50.8K | 99 % | 6.62 ¢ | $29.7K | 82.5K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 10 of 5,908 contract files of the day had trades.
2026-11-04 — 10 contracts, 162 trades, $253.7K turnover
10 Nasdaq above/below contracts traded on 2026-11-04 — 4 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 162 trades, $253.7K USD turnover. The busiest contract was KXNASDAQ100U-26NOV04H1600-T28439.99 with $40.5K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26NOV04H1000-T28049.99 | 15:02 | 0.390 | 0.990 | 0.220 | 0.990 | 0.844 | Yes | 27 | $17.3K | 99 % | 14.2 ¢ | $4.5K | 275.4K | buy file → |
| KXNASDAQ100U-26NOV04H1000-T28629.99 | 15:02 | 0.070 | 0.990 | 0.070 | 0.990 | 0.590 | Yes | 16 | $22.6K | 0 % | 13.8 ¢ | $1.1K | 160.2K | buy file → |
| KXNASDAQ100U-26NOV04H1100-T27859.99 | 16:02 | 0.540 | 0.990 | 0.540 | 0.990 | 0.910 | Yes | 7 | $34.6K | 0 % | 34.7 ¢ | $1.5K | 4.7K | buy file → |
| KXNASDAQ100U-26NOV04H1100-T28249.99 | 16:02 | 0.390 | 0.990 | 0.390 | 0.990 | 0.960 | Yes | 8 | $36.5K | 0 % | 32.8 ¢ | $1.2K | 5.5K | buy file → |
| KXNASDAQ100U-26NOV04H1100-T28509.99 | 16:02 | 0.440 | 0.930 | 0.030 | 0.030 | 0.539 | No | 19 | $20.7K | 0 % | 33.0 ¢ | $2.3K | 97.0K | buy file → |
| KXNASDAQ100U-26NOV04H1200-T28639.99 | 17:06 | 0.250 | 0.540 | 0.010 | 0.030 | 0.536 | No | 12 | $20.7K | 0 % | 42.0 ¢ | $2.0K | 87.9K | buy file → |
| KXNASDAQ100U-26NOV04H1400-T28539.99 | 19:01 | 0.850 | 0.850 | 0.060 | 0.060 | 0.413 | open | 24 | $16.9K | 99 % | 45.3 ¢ | $3.8K | 97.1K | buy file → |
| KXNASDAQ100U-26NOV04H1400-T28559.99 | 19:01 | 0.810 | 0.810 | 0.050 | 0.050 | 0.579 | open | 11 | $22.5K | 0 % | 46.4 ¢ | $3.6K | 95.0K | buy file → |
| KXNASDAQ100U-26NOV04H1500-T28509.99 | 20:01 | 0.620 | 0.840 | 0.050 | 0.050 | 0.559 | open | 11 | $21.4K | 0 % | 48.9 ¢ | $3.4K | 99.6K | buy file → |
| KXNASDAQ100U-26NOV04H1600-T28439.99 | 21:06 | 0.370 | 0.890 | 0.110 | 0.820 | 0.659 | open | 27 | $40.5K | 0 % | 16.0 ¢ | $25.1K | 409.1K | buy file → |
2026-11-03 — 10 contracts, 588 trades, $256.8K turnover
10 Nasdaq above/below contracts traded on 2026-11-03 — 4 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 1 still open at the last print: 588 trades, $256.8K USD turnover. The busiest contract was KXNASDAQ100U-26NOV03H1600-T28079.99 with $73.1K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26NOV03H1000-T28179.99 | 15:06 | 0.210 | 0.730 | 0.140 | 0.140 | 0.312 | open | 27 | $12.0K | 1 % | 18.3 ¢ | $2.9K | 231.8K | buy file → |
| KXNASDAQ100U-26NOV03H1100-T28259.99 | 16:01 | 0.350 | 0.980 | 0.180 | 0.980 | 0.574 | Yes | 29 | $22.6K | 2 % | 28.1 ¢ | $1.5K | 101.5K | buy file → |
| KXNASDAQ100U-26NOV03H1300-T28259.99 | 18:01 | 0.380 | 0.540 | 0.010 | 0.010 | 0.425 | No | 32 | $16.6K | 0 % | 26.8 ¢ | $1.0K | 108.9K | buy file → |
| KXNASDAQ100U-26NOV03H1400-T28259.99 | 19:01 | 0.420 | 0.860 | 0.010 | 0.010 | 0.467 | No | 127 | $10.0K | 2 % | 29.8 ¢ | $1.1K | 213.1K | buy file → |
| KXNASDAQ100U-26NOV03H1400-T28269.99 | 19:01 | 0.540 | 0.720 | 0.030 | 0.030 | 0.498 | No | 70 | $19.3K | 0 % | 28.1 ¢ | $973.87 | 148.5K | buy file → |
| KXNASDAQ100U-26NOV03H1500-T28149.99 | 20:06 | 0.900 | 0.930 | 0.020 | 0.020 | 0.337 | No | 110 | $13.7K | 96 % | 35.4 ¢ | $2.9K | 91.5K | buy file → |
| KXNASDAQ100U-26NOV03H1600-T27989.99 | 21:02 | 0.710 | 0.990 | 0.710 | 0.990 | 0.989 | Yes | 12 | $38.4K | 99 % | 10.1 ¢ | $26.4K | 164.9K | buy file → |
| KXNASDAQ100U-26NOV03H1600-T28069.99 | 21:02 | 0.580 | 0.990 | 0.370 | 0.990 | 0.974 | Yes | 27 | $40.7K | 99 % | 10.5 ¢ | $27.7K | 233.2K | buy file → |
| KXNASDAQ100U-26NOV03H1600-T28079.99 | 21:02 | 0.550 | 0.990 | 0.550 | 0.980 | 0.980 | Yes | 31 | $73.1K | 100 % | 10.6 ¢ | $27.3K | 223.2K | buy file → |
| KXNASDAQ100U-26NOV03H1600-T28199.99 | 21:02 | 0.350 | 0.750 | 0.020 | 0.020 | 0.507 | No | 123 | $10.5K | 37 % | 14.9 ¢ | $16.5K | 422.6K | buy file → |
2026-11-02 — 10 contracts, 503 trades, $1.0M turnover
10 Nasdaq above/below contracts traded on 2026-11-02 — 4 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 503 trades, $1.0M USD turnover. The busiest contract was KXNASDAQ100U-26NOV02H1600-T27939.99 with $189.8K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26NOV02H1600-T27889.99 | 21:01 | 0.950 | 0.980 | 0.850 | 0.850 | 0.950 | open | 14 | $95.4K | 100 % | 4.02 ¢ | $14.6K | 35.3K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T27899.99 | 21:01 | 0.950 | 0.990 | 0.820 | 0.990 | 0.950 | Yes | 15 | $94.9K | 100 % | 4.15 ¢ | $14.8K | 38.0K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T27909.99 | 21:01 | 0.950 | 0.990 | 0.790 | 0.990 | 0.950 | Yes | 21 | $95.0K | 100 % | 4.29 ¢ | $15.7K | 45.4K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T27929.99 | 21:01 | 0.950 | 0.950 | 0.720 | 0.840 | 0.950 | open | 25 | $94.9K | 100 % | 4.66 ¢ | $16.9K | 53.8K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T27939.99 | 21:01 | 0.950 | 0.950 | 0.700 | 0.820 | 0.950 | open | 27 | $189.8K | 50 % | 6.42 ¢ | $16.9K | 62.1K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T27949.99 | 21:01 | 0.950 | 0.990 | 0.650 | 0.980 | 0.950 | Yes | 35 | $94.9K | 100 % | 6.67 ¢ | $16.8K | 72.1K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T27969.99 | 21:01 | 0.950 | 0.980 | 0.540 | 0.980 | 0.949 | Yes | 51 | $95.2K | 100 % | 7.32 ¢ | $17.1K | 95.0K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28129.99 | 21:01 | 0.890 | 0.960 | 0.070 | 0.070 | 0.889 | open | 73 | $89.1K | 100 % | 7.95 ¢ | $22.3K | 136.4K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28369.99 | 21:01 | 0.830 | 0.940 | 0.010 | 0.010 | 0.696 | No | 104 | $82.2K | 14 % | 10.3 ¢ | $16.9K | 186.8K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28389.99 | 21:01 | 0.480 | 0.940 | 0.010 | 0.010 | 0.726 | No | 138 | $76.6K | 1 % | 5.46 ¢ | $14.7K | 199.7K | buy file → |
2026-11-01 — 28 contracts, 88 trades, $398.57 turnover
28 Nasdaq above/below contracts traded on 2026-11-01 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 28 still open at the last print: 88 trades, $398.57 USD turnover. The busiest contract was KXNASDAQ100U-26NOV02H1600-T28499.99 with $159.87 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26NOV02H1000-T28299.99 | 15:02 | 0.600 | 0.710 | 0.600 | 0.710 | 0.710 | open | 1 | $2.33 | 0 % | 23.6 ¢ | $126.9 | 3.2K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28309.99 | 15:02 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | open | 1 | $3.71 | 0 % | 24.1 ¢ | $124.82 | 3.0K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28319.99 | 15:02 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $12 | 0 % | 24.5 ¢ | $123.94 | 3.4K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28329.99 | 15:02 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 1 | $3.04 | 0 % | 25.4 ¢ | $119.58 | 3.2K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28439.99 | 15:02 | 0.640 | 0.640 | 0.350 | 0.440 | 0.499 | open | 3 | $4.01 | 49 % | 29.5 ¢ | $102.23 | 3.3K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28449.99 | 15:02 | 0.430 | 0.640 | 0.330 | 0.330 | 0.438 | open | 2 | $0.98 | 51 % | 29.2 ¢ | $103.07 | 3.4K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28459.99 | 15:02 | 0.370 | 0.750 | 0.370 | 0.430 | 0.635 | open | 3 | $6.23 | 79 % | 29.7 ¢ | $103.44 | 3.5K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28469.99 | 15:02 | 0.330 | 0.630 | 0.330 | 0.410 | 0.587 | open | 3 | $10.9 | 89 % | 30.6 ¢ | $101.7 | 3.5K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28479.99 | 15:02 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | open | 1 | $0.55 | 0 % | 30.1 ¢ | $92.58 | 3.6K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28489.99 | 15:02 | 0.580 | 0.580 | 0.350 | 0.350 | 0.509 | open | 2 | $2.47 | 79 % | 29.6 ¢ | $109.55 | 3.8K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28499.99 | 15:02 | 0.600 | 0.610 | 0.380 | 0.380 | 0.510 | open | 4 | $8.21 | 60 % | 31.0 ¢ | $109.3 | 3.5K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28509.99 | 15:02 | 0.660 | 0.660 | 0.380 | 0.380 | 0.382 | open | 2 | $5.65 | 1 % | 30.4 ¢ | $108.42 | 3.8K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28549.99 | 15:02 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | open | 1 | $9.72 | 100 % | 30.0 ¢ | $96.24 | 3.6K | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28899.99 | 15:02 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.7 | 0 % | 22.8 ¢ | $18.67 | 1.5K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28239.99 | 21:01 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | open | 1 | $2.57 | 0 % | 25.2 ¢ | $123.45 | 2.3K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28249.99 | 21:01 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $2.22 | 0 % | 21.9 ¢ | $110.66 | 2.4K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28259.99 | 21:01 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 2 | $10.5 | 0 % | 25.3 ¢ | $118.66 | 2.5K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28269.99 | 21:01 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 1 | $2.03 | 0 % | 25.2 ¢ | $119.1 | 2.6K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28279.99 | 21:01 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | open | 1 | $1.94 | 0 % | 22.4 ¢ | $115.86 | 2.1K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28289.99 | 21:01 | 0.610 | 0.610 | 0.590 | 0.590 | 0.590 | open | 1 | $0.7 | 0 % | 27.4 ¢ | $114.09 | 2.5K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28319.99 | 21:01 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 2 | $4.49 | 0 % | 26.2 ¢ | $114.86 | 2.3K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28369.99 | 21:01 | 0.560 | 0.830 | 0.560 | 0.830 | 0.830 | open | 1 | $4.97 | 100 % | 26.4 ¢ | $112.3 | 2.8K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28399.99 | 21:01 | 0.490 | 0.690 | 0.490 | 0.690 | 0.534 | open | 2 | $19.51 | 4 % | 26.0 ¢ | $67.13 | 2.9K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28419.99 | 21:01 | 0.470 | 0.570 | 0.470 | 0.570 | 0.520 | open | 2 | $42.13 | 0 % | 26.5 ¢ | $59.26 | 2.7K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28479.99 | 21:01 | 0.630 | 0.630 | 0.470 | 0.470 | 0.470 | open | 1 | $3.64 | 0 % | 28.5 ¢ | $118.15 | 2.8K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28499.99 | 21:01 | 0.550 | 0.610 | 0.370 | 0.610 | 0.560 | open | 43 | $159.87 | 92 % | 15.6 ¢ | $83.73 | 3.3K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28519.99 | 21:01 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | open | 2 | $6.81 | 100 % | 29.4 ¢ | $110.61 | 3.0K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28599.99 | 21:01 | 0.450 | 0.520 | 0.450 | 0.520 | 0.491 | open | 2 | $66.69 | 100 % | 17.2 ¢ | $34.81 | 2.7K | buy file → |
2026-10-31 — 23 contracts, 83 trades, $559.68 turnover
23 Nasdaq above/below contracts traded on 2026-10-31 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 23 still open at the last print: 83 trades, $559.68 USD turnover. The busiest contract was KXNASDAQ100U-26NOV02H1600-T28369.99 with $126.14 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26NOV02H1000-T28209.99 | 15:02 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | open | 1 | $33.12 | 0 % | 26.1 ¢ | $36.13 | 616 | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28269.99 | 15:02 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $23.08 | 0 % | 24.5 ¢ | $33.76 | 584 | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28299.99 | 15:02 | 0.620 | 0.620 | 0.600 | 0.600 | 0.618 | open | 2 | $27.99 | 0 % | 25.1 ¢ | $36.83 | 556 | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28369.99 | 15:02 | 0.660 | 0.660 | 0.510 | 0.520 | 0.519 | open | 4 | $23.38 | 0 % | 25.8 ¢ | $20.24 | 583 | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28389.99 | 15:02 | 0.630 | 0.630 | 0.500 | 0.500 | 0.510 | open | 3 | $19.09 | 0 % | 24.4 ¢ | $16.43 | 701 | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28399.99 | 15:02 | 0.630 | 0.630 | 0.420 | 0.420 | 0.427 | open | 2 | $17.31 | 0 % | 23.9 ¢ | $20.7 | 562 | buy file → |
| KXNASDAQ100U-26NOV02H1000-T28449.99 | 15:02 | 0.640 | 0.640 | 0.430 | 0.430 | 0.602 | open | 2 | $5.61 | 87 % | 27.8 ¢ | $22.07 | 557 | buy file → |
| KXNASDAQ100U-26NOV02H1500-T28519.99 | 20:01 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 1 | $0.57 | 0 % | 31.0 ¢ | $21.22 | 452 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28289.99 | 21:01 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $0.32 | 0 % | 28.5 ¢ | $31.55 | 398 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28349.99 | 21:01 | 0.650 | 0.790 | 0.460 | 0.730 | 0.510 | open | 6 | $27.31 | 21 % | 23.9 ¢ | $26.27 | 584 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28359.99 | 21:01 | 0.640 | 0.640 | 0.490 | 0.490 | 0.490 | open | 1 | $18.62 | 0 % | 26.4 ¢ | $28.46 | 537 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28369.99 | 21:01 | 0.690 | 0.880 | 0.530 | 0.560 | 0.766 | open | 8 | $126.14 | 100 % | 23.4 ¢ | $6.66 | 655 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28379.99 | 21:01 | 0.630 | 0.730 | 0.420 | 0.500 | 0.510 | open | 4 | $34.34 | 14 % | 24.9 ¢ | $23.18 | 597 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28389.99 | 21:01 | 0.620 | 0.730 | 0.450 | 0.480 | 0.513 | open | 12 | $37.21 | 68 % | 24.4 ¢ | $22.84 | 3.4K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28399.99 | 21:01 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $23.52 | 0 % | 29.4 ¢ | $24.44 | 641 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28459.99 | 21:01 | 0.640 | 0.640 | 0.410 | 0.410 | 0.410 | open | 1 | $1.25 | 0 % | 30.7 ¢ | $23.8 | 513 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28479.99 | 21:01 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | open | 1 | $4.87 | 100 % | 30.2 ¢ | $21.83 | 443 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28499.99 | 21:01 | 0.440 | 0.560 | 0.310 | 0.550 | 0.462 | open | 22 | $114.58 | 91 % | 15.1 ¢ | $10.87 | 6.8K | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28519.99 | 21:01 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | open | 1 | $1.95 | 100 % | 29.5 ¢ | $20.96 | 455 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28539.99 | 21:01 | 0.690 | 0.690 | 0.280 | 0.610 | 0.529 | open | 3 | $2.2 | 82 % | 29.6 ¢ | $21.18 | 667 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28599.99 | 21:01 | 0.620 | 0.620 | 0.300 | 0.450 | 0.505 | open | 3 | $3 | 86 % | 23.2 ¢ | $18.24 | 437 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T28829.99 | 21:01 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $4.76 | 100 % | 25.2 ¢ | $10.65 | 368 | buy file → |
| KXNASDAQ100U-26NOV02H1600-T29249.99 | 21:01 | 0.150 | 0.260 | 0.150 | 0.260 | 0.173 | open | 2 | $9.46 | 100 % | 18.3 ¢ | $4.3 | 299 | buy file → |
2026-10-30 — 10 contracts, 264 trades, $245.9K turnover
10 Nasdaq above/below contracts traded on 2026-10-30 — 6 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 264 trades, $245.9K USD turnover. The busiest contract was KXNASDAQ100U-26OCT30H1600-T28349.99 with $31.3K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26OCT30H1000-T28649.99 | 14:07 | 0.570 | 0.990 | 0.180 | 0.990 | 0.421 | Yes | 45 | $21.5K | 27 % | 19.1 ¢ | $4.1K | 252.8K | buy file → |
| KXNASDAQ100U-26OCT30H1100-T28619.99 | 15:06 | 0.390 | 0.990 | 0.390 | 0.990 | 0.641 | Yes | 15 | $28.3K | 0 % | 28.8 ¢ | $2.6K | 145.8K | buy file → |
| KXNASDAQ100U-26OCT30H1100-T28639.99 | 15:06 | 0.390 | 0.740 | 0.050 | 0.050 | 0.570 | open | 11 | $21.7K | 0 % | 29.0 ¢ | $2.3K | 150.0K | buy file → |
| KXNASDAQ100U-26OCT30H1200-T28479.99 | 16:01 | 0.920 | 0.990 | 0.410 | 0.990 | 0.522 | Yes | 57 | $22.7K | 10 % | 24.2 ¢ | $3.4K | 121.3K | buy file → |
| KXNASDAQ100U-26OCT30H1200-T28509.99 | 16:01 | 0.830 | 0.970 | 0.270 | 0.970 | 0.575 | Yes | 26 | $25.8K | 16 % | 28.0 ¢ | $3.2K | 137.9K | buy file → |
| KXNASDAQ100U-26OCT30H1300-T28429.99 | 17:06 | 0.840 | 0.840 | 0.070 | 0.070 | 0.600 | open | 4 | $23.0K | 0 % | 28.4 ¢ | $3.6K | 70.0K | buy file → |
| KXNASDAQ100U-26OCT30H1400-T28249.99 | 18:07 | 0.880 | 0.920 | 0.520 | 0.800 | 0.602 | open | 18 | $23.7K | 2 % | 30.2 ¢ | $3.8K | 71.0K | buy file → |
| KXNASDAQ100U-26OCT30H1400-T28309.99 | 18:07 | 0.920 | 0.920 | 0.010 | 0.010 | 0.501 | No | 29 | $24.5K | 94 % | 30.0 ¢ | $4.2K | 102.0K | buy file → |
| KXNASDAQ100U-26OCT30H1500-T28119.99 | 19:02 | 0.880 | 0.990 | 0.370 | 0.980 | 0.574 | Yes | 28 | $23.4K | 4 % | 31.5 ¢ | $5.4K | 94.1K | buy file → |
| KXNASDAQ100U-26OCT30H1600-T28349.99 | 20:01 | 0.570 | 0.990 | 0.090 | 0.990 | 0.426 | Yes | 31 | $31.3K | 100 % | 14.1 ¢ | $24.9K | 223.0K | buy file → |
How a Nasdaq above/below contract trades
On Kalshi, a Nasdaq above/below contract trades for about 21 h from open to close, is listed roughly 15 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-11-05.
Try a Nasdaq above/below contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXNASDAQ100U-26OCT28H1300-T29649.99 minute by minute — 2026-10-28
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNASDAQ100U-26OCT28H1300-T29649.99 traded in 17 of the day’s minutes (13:48–16:54 UTC): 40 trades, $39.2K turnover, opening at 0.600, ranging 0.510–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 13:48 | 0.600 | 0.600 | 0.560 | 0.560 | 2 | $1.16 | 38.1 ¢ | $0.84 / $0.92 |
| 13:49 | 0.560 | 0.510 | 0.510 | 0.510 | 1 | $1.02 | 43.0 ¢ | $0.98 / $3.71 |
| 16:03 | 0.510 | 0.810 | 0.810 | 0.810 | 1 | $8.1 | 3.73 ¢ | $30.2K / $999.16 |
| 16:07 | 0.810 | 0.720 | 0.720 | 0.720 | 1 | $2.16 | 4.18 ¢ | $28.5K / $12.8K |
| 16:12 | 0.720 | 0.740 | 0.740 | 0.740 | 1 | $8.54 | 3.86 ¢ | $27.8K / $5.8K |
| 16:20 | 0.740 | 0.730 | 0.680 | 0.680 | 5 | $18.83 | 2.06 ¢ | $15.7K / $10.8K |
| 16:21 | 0.680 | 0.750 | 0.700 | 0.710 | 4 | $78.99 | 4.42 ¢ | $27.2K / $23.1K |
| 16:22 | 0.710 | 0.690 | 0.690 | 0.690 | 1 | $2.07 | 2.67 ¢ | $4.2K / $25.8K |
| 16:23 | 0.690 | 0.690 | 0.690 | 0.690 | 2 | $32.43 | 3.08 ¢ | $7.2K / $22.3K |
| 16:30 | 0.690 | 0.830 | 0.830 | 0.830 | 2 | $5.0K | 4.85 ¢ | $30.5K / $27.4K |
| 16:35 | 0.830 | 0.830 | 0.820 | 0.820 | 4 | $3.3 | 2.37 ¢ | $9.9K / $15.9K |
| 16:37 | 0.820 | 0.800 | 0.790 | 0.790 | 3 | $2.39 | 3.09 ¢ | $10.9K / $19.4K |
| 16:47 | 0.790 | 0.900 | 0.900 | 0.900 | 1 | $123.3 | 2.42 ¢ | $5.5K / $16.6K |
| 16:48 | 0.900 | 0.920 | 0.890 | 0.920 | 5 | $33.9K | 1.46 ¢ | $5.0K / $12.8K |
| 16:49 | 0.920 | 0.940 | 0.940 | 0.940 | 1 | $9.4 | 3.05 ¢ | $5.6K / $945.77 |
| 16:52 | 0.940 | 0.960 | 0.950 | 0.960 | 5 | $30.53 | 3.54 ¢ | $1.58 / $267.13 |
| 16:54 | 0.960 | 0.990 | 0.990 | 0.990 | 1 | $1.98 | 2.21 ¢ | $1.9K / $1.98 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a Nasdaq above/below model on this data
Every Nasdaq above/below event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi Nasdaq above/below data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi Nasdaq above/below data — FAQ
What Kalshi Nasdaq above/below data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Nasdaq above/below series on Kalshi (5,908 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Nasdaq above/below?
KXNASDAQ100U — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNASDAQ100U-* contract listed that UTC day.
How far back does the Nasdaq above/below data go?
Coverage runs March 2026 – present — 243 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Nasdaq above/below data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Nasdaq above/below historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Nasdaq above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Nasdaq above/below data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Nasdaq above/below contracts trade per day on Kalshi?
On average 583 Nasdaq above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 30.5M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Nasdaq above/below contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 18.9 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $8.5K per side, 48 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Nasdaq above/below contract on 2026-11-05?
KXNASDAQ100U-26NOV05H1600-T26899.99 — $50.8K USD turnover over 36 trades on Kalshi. 10 Nasdaq above/below contracts traded that UTC day (243 trades, $275.1K in total); by their last print 5 closed Yes and 3 closed No, 2 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did Nasdaq above/below contracts resolve Yes vs No recently?
By their last recorded print, 33 % of 128 resolved Nasdaq above/below contracts closed Yes and 67 % closed No over the 14 captured days to 2026-11-05 on Kalshi, with about 20 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest Nasdaq above/below trading day on Kalshi?
2026-10-01, with $7.1M of USD turnover over 12,490 trades across every Nasdaq above/below contract of the day; the busiest full month was Oct 2026 at $18.2M. Since our statistics began on 2026-07-08 the series has recorded 536,942 trades and $46.7M over 119 captured days; the single biggest contract was KXNASDAQ100U-26NOV02H1600-T27939.99 on 2026-11-02 with $189.8K. Any of these days is a downloadable bundle.
What time of day is Nasdaq above/below most active?
Contracts whose window ends between 21:00 and 21:59 UTC carried 64 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.