Kalshi KXNASDAQ100U — Nasdaq above/below Data
Every Kalshi “Nasdaq above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 223 trading days as day bundles, €1 per day, bought as a guest with instant download.
Nasdaq above/below on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-16, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every Nasdaq above/below contract that was listed on Kalshi on that UTC day — traded or not — 5,600 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 223 trading days, 33.8 GB compressed in total. A day typically holds 3,049 contract files (up to 5,780 on the busiest day, 976 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Nasdaq above/below — development since capture
422,355 trades and $38.3M of USD turnover over 99 captured days since 2026-07-08 — record day 2026-10-01 with $7.1M, biggest single contract KXNASDAQ100U-26SEP29H1200-T30319.99 (2026-09-29, $174.6K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 16 | 101,092 | $13.4M | $837.1K | 5,976 | 323.0M | — |
| Sep 2026 | 28 | 122,013 | $13.1M | $469.5K | 16,151 | 346.9M | +118.5 % |
| Aug 2026 | 31 | 115,170 | $6.0M | $194.1K | 10,156 | 125.3M | +5.6 % |
| Jul 2026 | 24 | 84,080 | $5.7M | $237.4K | — | — | — |
Kalshi Nasdaq above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Nasdaq above/below — how contracts resolved, last 14 days
Of 597 resolved Nasdaq above/below contracts over the 14 captured days to 2026-10-16, 56 % closed Yes and 44 % closed No by their last print — 32,896 trades and $4.6M of turnover, about 18 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10 | 1 | 2 | 33 % | 41 | $30.8K | $308.3K |
| 2026-10-15 | 10 | 7 | 2 | 78 % | 54 | $21.4K | $214.4K |
| 2026-10-14 | 10 | 6 | 2 | 75 % | 29 | $34.6K | $346.0K |
| 2026-10-13 | 361 | 61 | 48 | 56 % | 14 | $1.8K | $657.9K |
| 2026-10-12 | 393 | 47 | 57 | 45 % | 28 | $1.1K | $448.4K |
| 2026-10-11 | 77 | 1 | 18 | 5 % | 2 | $20.19 | $1.6K |
| 2026-10-10 | 6 | 0 | 0 | — | 2 | $11.77 | $70.64 |
| 2026-10-09 | 357 | 63 | 62 | 50 % | 17 | $1.6K | $577.4K |
| 2026-10-08 | 10 | 3 | 4 | 43 % | 48 | $25.3K | $253.3K |
| 2026-10-07 | 10 | 2 | 3 | 40 % | 59 | $33.8K | $337.9K |
| 2026-10-06 | 230 | 55 | 24 | 70 % | 16 | $3.0K | $692.8K |
| 2026-10-05 | 286 | 85 | 31 | 73 % | 15 | $2.6K | $738.1K |
| 2026-10-04 | 39 | 2 | 10 | 17 % | 7 | $65.84 | $2.6K |
| 2026-10-03 | 9 | 0 | 1 | 0 % | 12 | $39.61 | $356.45 |
| Total | 1,808 | 333 | 264 | 56 % | 18 | $2.5K | $4.6M |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
Nasdaq above/below — activity by weekday and hour
Tuesdays carry the most turnover, about $2.2M per day. Contracts ending 14:00–14:59 UTC take 22 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $444.1K | 6.9K | 4 | |
| Tuesday | $2.2M | 5.8K | 4 | |
| Wednesday | $800.9K | 7.7K | 4 | |
| Thursday | $1.7M | 8.3K | 5 | |
| Friday | $416.1K | 7.0K | 5 | |
| Saturday | $149.91 | 39.5 | 4 | |
| Sunday | $1.5K | 207.5 | 4 |
Kalshi Nasdaq above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 14:00–14:59 | $425.6K | 21.5 % | 3,192 | 234 | |
| 15:00–15:59 | $276.2K | 14.0 % | 2,735 | 115 | |
| 16:00–16:59 | $112.7K | 5.7 % | 2,329 | 95 | |
| 17:00–17:59 | $129.1K | 6.5 % | 2,629 | 81 | |
| 18:00–18:59 | $355.4K | 18.0 % | 2,112 | 95 | |
| 19:00–19:59 | $267.5K | 13.5 % | 1,735 | 98 | |
| 20:00–20:59 | $410.2K | 20.8 % | 2,721 | 149 |
Kalshi Nasdaq above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.
Nasdaq above/below — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5,600 | 819 MB | 699 | 11,331 | $485.4K | 50 % | 16.8 ¢ | $5.6K | 32.2M | Buy day → | |
| 2026-10-15 | 5,600 | 976 MB | 863 | 8,746 | $368.5K | 50 % | 26.4 ¢ | $4.4K | 38.6M | Buy day → | |
| 2026-10-14 | 5,600 | 832 MB | 640 | 11,364 | $560.4K | 39 % | 18.5 ¢ | $14.2K | 32.6M | Buy day → | |
| 2026-10-13 | 5,600 | 692 MB | 361 | 5,000 | $657.9K | 50 % | 23.9 ¢ | $5.0K | 26.8M | Buy day → | |
| 2026-10-12 | 5,600 | 692 MB | 393 | 11,035 | $448.4K | 41 % | 13.9 ¢ | $6.1K | 26.9M | Buy day → | |
| 2026-10-11 | 2,800 | 53.1 MB | 77 | 164 | $1.6K | 72 % | 22.0 ¢ | $95.31 | 1.4M | Buy day → | |
| 2026-10-10 | 2,800 | 24.5 MB | 6 | 10 | $70.64 | 97 % | 20.8 ¢ | $12.45 | 463.2K | Buy day → | |
| 2026-10-09 | 5,600 | 497 MB | 357 | 6,026 | $577.4K | 31 % | 17.7 ¢ | $7.8K | 19.0M | Buy day → | |
| 2026-10-08 | 5,600 | 683 MB | 440 | 11,485 | $496.8K | 29 % | 20.4 ¢ | $7.0K | 26.4M | Buy day → | |
| 2026-10-07 | 5,600 | 478 MB | 414 | 7,141 | $528.3K | 54 % | 22.2 ¢ | $4.0K | 18.1M | Buy day → | |
| 2026-10-06 | 5,600 | 491 MB | 230 | 3,724 | $692.8K | 58 % | 22.3 ¢ | $5.6K | 18.7M | Buy day → | |
| 2026-10-05 | 5,600 | 673 MB | 286 | 4,241 | $738.1K | 45 % | 23.1 ¢ | $3.8K | 26.1M | Buy day → | |
| 2026-10-04 | 2,800 | 51.5 MB | 39 | 278 | $2.6K | 96 % | 29.2 ¢ | $97.31 | 1.3M | Buy day → | |
| 2026-10-03 | 2,800 | 23.7 MB | 9 | 107 | $356.45 | 93 % | 20.8 ¢ | $5.67 | 374.6K | Buy day → | |
| 2026-10-02 | 5,600 | 755 MB | 438 | 7,950 | $691.7K | 49 % | 20.1 ¢ | $6.8K | 29.5M | Buy day → | |
| 2026-10-01 | 5,600 | 639 MB | 724 | 12,490 | $7.1M | 43 % | 16.0 ¢ | $8.6K | 24.5M | Buy day → | |
| 2026-09-30 | 5,620 | 593 MB | 680 | 6,845 | $2.0M | 61 % | 17.6 ¢ | $7.6K | 21.8M | Buy day → | |
| 2026-09-29 | 5,620 | 681 MB | 620 | 10,310 | $7.0M | 48 % | 26.7 ¢ | $24.5K | 25.3M | Buy day → | |
| 2026-09-28 | 5,600 | 811 MB | 430 | 9,428 | $369.7K | 72 % | 19.3 ¢ | $5.2K | 30.4M | Buy day → | |
| 2026-09-27 | 2,800 | 66.7 MB | 69 | 121 | $1.2K | 8 % | 30.6 ¢ | $80.45 | 1.7M | Buy day → | |
| 2026-09-26 | 2,800 | 35.9 MB | 8 | 28 | $103.43 | 93 % | 30.3 ¢ | $7.01 | 668.8K | Buy day → | |
| 2026-09-25 | 5,600 | 602 MB | 481 | 5,961 | $176.0K | 53 % | 27.8 ¢ | $2.2K | 22.3M | Buy day → | |
| 2026-09-24 | 5,600 | 606 MB | 401 | 4,566 | $174.0K | 50 % | 34.6 ¢ | $2.5K | 22.6M | Buy day → | |
| 2026-09-23 | 5,600 | 510 MB | 368 | 5,596 | $141.3K | 49 % | 16.2 ¢ | $2.4K | 18.6M | Buy day → | |
| 2026-09-22 | 5,600 | 497 MB | 243 | 4,217 | $298.8K | 69 % | 17.5 ¢ | $3.0K | 18.2M | Buy day → | |
| 2026-09-21 | 5,600 | 306 MB | 388 | 2,814 | $220.0K | 70 % | 14.1 ¢ | $1.8K | 10.8M | Buy day → | |
| 2026-09-20 | 2,800 | 95.5 MB | 135 | 267 | $548.47 | 45 % | 20.7 ¢ | $36.44 | 2.3M | Buy day → | |
| 2026-09-19 | 2,800 | 67.0 MB | 6 | 13 | $69.11 | 97 % | 27.0 ¢ | $6.41 | 1.4M | Buy day → | |
| 2026-09-18 | 5,600 | 321 MB | 369 | 3,876 | $150.0K | 50 % | 15.2 ¢ | $968.47 | 8.0M | Buy day → | |
| 2026-09-17 | 5,600 | 391 MB | 284 | 4,016 | $307.5K | 51 % | 22.7 ¢ | $2.2K | 11.6M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Nasdaq above/below results by contract — 2026-10-16
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
10 Nasdaq above/below contracts traded on 2026-10-16 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 408 trades, $308.3K USD turnover. The busiest contract was KXNASDAQ100U-26OCT16H1000-T29669.99 with $36.5K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26OCT16H1000-T29669.99 | 14:01 | 0.860 | 0.990 | 0.050 | 0.050 | 0.947 | open | 69 | $36.5K | 100 % | buy file → |
| KXNASDAQ100U-26OCT16H1000-T29689.99 | 14:01 | 0.840 | 0.910 | 0.070 | 0.070 | 0.749 | open | 56 | $29.1K | 100 % | buy file → |
| KXNASDAQ100U-26OCT16H1000-T29719.99 | 14:01 | 0.810 | 0.910 | 0.090 | 0.090 | 0.848 | open | 74 | $32.6K | 100 % | buy file → |
| KXNASDAQ100U-26OCT16H1000-T29809.99 | 14:01 | 0.640 | 0.750 | 0.010 | 0.010 | 0.470 | No | 63 | $36.0K | 68 % | buy file → |
| KXNASDAQ100U-26OCT16H1100-T29389.99 | 15:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $36.1K | 0 % | buy file → |
| KXNASDAQ100U-26OCT16H1100-T29419.99 | 15:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $35.8K | 0 % | buy file → |
| KXNASDAQ100U-26OCT16H1100-T29789.99 | 15:01 | 0.650 | 0.910 | 0.010 | 0.010 | 0.648 | No | 33 | $24.8K | 100 % | buy file → |
| KXNASDAQ100U-26OCT16H1300-T29409.99 | 17:01 | 0.820 | 0.980 | 0.040 | 0.980 | 0.463 | Yes | 72 | $20.2K | 7 % | buy file → |
| KXNASDAQ100U-26OCT16H1500-T29149.99 | 19:01 | 0.920 | 0.920 | 0.130 | 0.890 | 0.591 | open | 14 | $22.8K | 1 % | buy file → |
| KXNASDAQ100U-26OCT16H1500-T29199.99 | 19:01 | 0.870 | 0.950 | 0.050 | 0.050 | 0.854 | open | 25 | $34.5K | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 10 of 5,600 contract files of the day had trades.
2026-10-15 — 10 contracts, 543 trades, $214.4K turnover
10 Nasdaq above/below contracts traded on 2026-10-15 — 7 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 543 trades, $214.4K USD turnover. The busiest contract was KXNASDAQ100U-26OCT15H1100-T29709.99 with $30.9K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26OCT15H1000-T29419.99 | 14:01 | 0.980 | 0.980 | 0.420 | 0.970 | 0.560 | Yes | 35 | $20.8K | 11 % | buy file → |
| KXNASDAQ100U-26OCT15H1000-T29499.99 | 14:01 | 0.970 | 0.970 | 0.010 | 0.010 | 0.639 | No | 54 | $15.5K | 25 % | buy file → |
| KXNASDAQ100U-26OCT15H1100-T29709.99 | 15:01 | 0.280 | 0.990 | 0.110 | 0.990 | 0.465 | Yes | 33 | $30.9K | 100 % | buy file → |
| KXNASDAQ100U-26OCT15H1200-T29759.99 | 16:01 | 0.210 | 0.990 | 0.200 | 0.990 | 0.514 | Yes | 45 | $20.0K | 99 % | buy file → |
| KXNASDAQ100U-26OCT15H1300-T29729.99 | 17:01 | 0.280 | 0.990 | 0.140 | 0.990 | 0.422 | Yes | 29 | $16.2K | 100 % | buy file → |
| KXNASDAQ100U-26OCT15H1400-T29849.99 | 18:01 | 0.050 | 0.970 | 0.050 | 0.970 | 0.467 | Yes | 57 | $23.6K | 75 % | buy file → |
| KXNASDAQ100U-26OCT15H1400-T29859.99 | 18:01 | 0.030 | 0.740 | 0.030 | 0.110 | 0.479 | open | 31 | $18.3K | 0 % | buy file → |
| KXNASDAQ100U-26OCT15H1500-T29819.99 | 19:01 | 0.390 | 0.990 | 0.110 | 0.990 | 0.373 | Yes | 38 | $14.6K | 98 % | buy file → |
| KXNASDAQ100U-26OCT15H1500-T29769.99 | 19:01 | 0.690 | 0.990 | 0.260 | 0.990 | 0.680 | Yes | 78 | $26.7K | 3 % | buy file → |
| KXNASDAQ100U-26OCT15H1600-T29959.99 | 20:01 | 0.450 | 0.710 | 0.010 | 0.010 | 0.554 | No | 143 | $27.8K | 2 % | buy file → |
2026-10-14 — 10 contracts, 293 trades, $346.0K turnover
10 Nasdaq above/below contracts traded on 2026-10-14 — 6 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 293 trades, $346.0K USD turnover. The busiest contract was KXNASDAQ100U-26OCT14H1600-T29929.99 with $87.8K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26OCT14H1000-T30239.99 | 14:01 | 0.910 | 0.990 | 0.680 | 0.990 | 0.870 | Yes | 33 | $34.9K | 0 % | buy file → |
| KXNASDAQ100U-26OCT14H1000-T30449.99 | 14:01 | 0.730 | 0.760 | 0.010 | 0.010 | 0.754 | No | 54 | $30.5K | 0 % | buy file → |
| KXNASDAQ100U-26OCT14H1100-T30219.99 | 15:01 | 0.800 | 0.970 | 0.360 | 0.970 | 0.570 | Yes | 32 | $21.8K | 0 % | buy file → |
| KXNASDAQ100U-26OCT14H1100-T30279.99 | 15:01 | 0.800 | 0.840 | 0.020 | 0.020 | 0.495 | No | 61 | $38.8K | 44 % | buy file → |
| KXNASDAQ100U-26OCT14H1200-T30089.99 | 16:00 | 0.970 | 0.990 | 0.740 | 0.960 | 0.742 | open | 12 | $28.4K | 1 % | buy file → |
| KXNASDAQ100U-26OCT14H1300-T30019.99 | 18:28 | 0.910 | 0.990 | 0.480 | 0.990 | 0.830 | Yes | 20 | $27.8K | 0 % | buy file → |
| KXNASDAQ100U-26OCT14H1300-T30039.99 | 18:28 | 0.910 | 0.970 | 0.390 | 0.970 | 0.799 | Yes | 30 | $22.8K | 0 % | buy file → |
| KXNASDAQ100U-26OCT14H1400-T29919.99 | 18:28 | 0.970 | 0.990 | 0.040 | 0.990 | 0.756 | Yes | 11 | $30.3K | 10 % | buy file → |
| KXNASDAQ100U-26OCT14H1500-T29909.99 | 19:01 | 0.520 | 0.960 | 0.470 | 0.890 | 0.589 | open | 13 | $22.8K | 0 % | buy file → |
| KXNASDAQ100U-26OCT14H1600-T29929.99 | 20:01 | 0.480 | 0.990 | 0.240 | 0.990 | 0.913 | Yes | 27 | $87.8K | 96 % | buy file → |
2026-10-13 — 361 contracts, 5,000 trades, $657.9K turnover
361 Nasdaq above/below contracts traded on 2026-10-13 — 61 closed Yes (≥ 0.97), 48 closed No (≤ 0.03), 252 still open at the last print: 5,000 trades, $657.9K USD turnover. The busiest contract was KXNASDAQ100U-26OCT13H1600-T30509.99 with $67.5K turnover.
2026-10-12 — 393 contracts, 11,035 trades, $448.4K turnover
393 Nasdaq above/below contracts traded on 2026-10-12 — 47 closed Yes (≥ 0.97), 57 closed No (≤ 0.03), 289 still open at the last print: 11,035 trades, $448.4K USD turnover. The busiest contract was KXNASDAQ100U-26OCT12H1600-T30429.99 with $77.6K turnover.
2026-10-11 — 77 contracts, 164 trades, $1.6K turnover
77 Nasdaq above/below contracts traded on 2026-10-11 — 1 closed Yes (≥ 0.97), 18 closed No (≤ 0.03), 58 still open at the last print: 164 trades, $1.6K USD turnover. The busiest contract was KXNASDAQ100U-26OCT12H1000-T30599.99 with $477.91 turnover.
2026-10-10 — 6 contracts, 10 trades, $70.64 turnover
6 Nasdaq above/below contracts traded on 2026-10-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 10 trades, $70.64 USD turnover. The busiest contract was KXNASDAQ100U-26OCT12H1600-T30849.99 with $28.81 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26OCT12H1000-T30939.99 | 14:01 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | open | 1 | $0.1 | 100 % | buy file → |
| KXNASDAQ100U-26OCT12H1000-T30969.99 | 14:01 | 0.290 | 0.600 | 0.290 | 0.600 | 0.445 | open | 2 | $3.41 | 67 % | buy file → |
| KXNASDAQ100U-26OCT12H1600-T30849.99 | 20:01 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | open | 1 | $28.81 | 100 % | buy file → |
| KXNASDAQ100U-26OCT12H1600-T30859.99 | 20:01 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $24.7 | 100 % | buy file → |
| KXNASDAQ100U-26OCT12H1600-T30869.99 | 20:01 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $12.35 | 100 % | buy file → |
| KXNASDAQ100U-26OCT12H1600-T30929.99 | 20:01 | 0.560 | 0.560 | 0.330 | 0.420 | 0.395 | open | 4 | $1.27 | 0 % | buy file → |
How a Nasdaq above/below contract trades
On Kalshi, a Nasdaq above/below contract trades for about 19 h from open to close, is listed roughly 15 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-10-16.
Try a Nasdaq above/below contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXNASDAQ100U-26OCT07H1300-T31069.99 minute by minute — 2026-10-07
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNASDAQ100U-26OCT07H1300-T31069.99 traded in 31 of the day’s minutes (10:44–16:48 UTC): 67 trades, $60.0K turnover, opening at 0.560, ranging 0.180–0.850 and closing at 0.850.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 10:44 | 0.560 | 0.560 | 0.560 | 0.560 | 1 | $4.48 | 11.3 ¢ | $4.3 / $26.33 |
| 11:00 | 0.560 | 0.480 | 0.480 | 0.480 | 1 | $3.84 | 12.6 ¢ | $5.52 / $22.8 |
| 11:05 | 0.480 | 0.460 | 0.460 | 0.460 | 1 | $9.2 | 19.8 ¢ | $4.47 / $274.36 |
| 11:20 | 0.460 | 0.440 | 0.420 | 0.420 | 3 | $4.26 | 19.6 ¢ | $2.75 / $12.26 |
| 13:23 | 0.420 | 0.370 | 0.370 | 0.370 | 3 | $5.55 | 50.2 ¢ | $1.06 / $128.2 |
| 13:25 | 0.370 | 0.370 | 0.370 | 0.370 | 3 | $1.48 | 50.1 ¢ | $0.84 / $96.45 |
| 13:26 | 0.370 | 0.370 | 0.370 | 0.370 | 2 | $0.74 | 50.8 ¢ | $2.41 / $100.54 |
| 13:28 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $2.88 | 53.0 ¢ | $3.72 / $107.88 |
| 13:30 | 0.360 | 0.340 | 0.340 | 0.340 | 3 | $8.84 | 58.0 ¢ | $5.57 / $140.54 |
| 13:37 | 0.340 | 0.290 | 0.280 | 0.280 | 5 | $11.36 | 59.2 ¢ | $4.75 / $322.07 |
| 13:38 | 0.280 | 0.270 | 0.220 | 0.220 | 11 | $20.34 | 61.1 ¢ | $3.99 / $295.89 |
| 13:39 | 0.220 | 0.210 | 0.210 | 0.210 | 2 | $5.25 | 66.8 ¢ | $0.82 / $282.74 |
| 13:46 | 0.210 | 0.210 | 0.210 | 0.210 | 2 | $3.36 | 63.5 ¢ | $2.67 / $104.65 |
| 13:47 | 0.210 | 0.190 | 0.180 | 0.180 | 3 | $0.91 | 67.9 ¢ | $0.21 / $110.88 |
| 15:37 | 0.180 | 0.540 | 0.540 | 0.540 | 1 | $0.54 | 3.57 ¢ | $22.0K / $4.6K |
| 15:38 | 0.540 | 0.590 | 0.590 | 0.590 | 1 | $0.59 | 3.93 ¢ | $23.1K / $16.9K |
| 15:41 | 0.590 | 0.640 | 0.640 | 0.640 | 1 | $0.64 | 4.47 ¢ | $24.1K / $16.9K |
| 15:44 | 0.640 | 0.690 | 0.690 | 0.690 | 1 | $0.69 | 4.37 ¢ | $26.0K / $13.8K |
| 15:48 | 0.690 | 0.740 | 0.740 | 0.740 | 1 | $0.74 | 2.72 ¢ | $29.3K / $11.5K |
| 15:51 | 0.740 | 0.790 | 0.790 | 0.790 | 2 | $1.58 | 3.00 ¢ | $14.2K / $17.8K |
| 15:56 | 0.790 | 0.730 | 0.730 | 0.730 | 2 | $1.46 | 2.49 ¢ | $6.9K / $13.7K |
| 16:01 | 0.730 | 0.630 | 0.630 | 0.630 | 1 | $1.89 | 17.0 ¢ | $18.6K / $19.9K |
| 16:06 | 0.630 | 0.750 | 0.750 | 0.750 | 1 | $7.5 | 31.4 ¢ | $4.08 / $12.65 |
| 16:14 | 0.750 | 0.770 | 0.770 | 0.770 | 1 | $8.01 | 4.33 ¢ | $31.1K / $13.3K |
| 16:20 | 0.770 | 0.790 | 0.790 | 0.790 | 1 | $178.24 | 4.67 ¢ | $31.1K / $26.0K |
| 16:24 | 0.790 | 0.830 | 0.810 | 0.810 | 2 | $494.93 | 3.49 ¢ | $12.6K / $33.4K |
| 16:27 | 0.810 | 0.750 | 0.750 | 0.750 | 1 | $0.75 | 5.00 ¢ | $28.8K / $30.8K |
| 16:37 | 0.750 | 0.710 | 0.670 | 0.670 | 2 | $1.38 | 4.41 ¢ | $20.9K / $23.1K |
| 16:38 | 0.670 | 0.690 | 0.670 | 0.690 | 2 | $26.8K | 22.7 ¢ | $5.9K / $11.5K |
| 16:39 | 0.690 | 0.710 | 0.700 | 0.700 | 3 | $11.23 | 36.0 ¢ | — |
| 16:48 | 0.700 | 0.850 | 0.850 | 0.850 | 3 | $32.3K | 19.1 ¢ | $18.8K / $24.8K |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi Nasdaq above/below data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi Nasdaq above/below data — FAQ
What Kalshi Nasdaq above/below data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Nasdaq above/below series on Kalshi (5,600 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Nasdaq above/below?
KXNASDAQ100U — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNASDAQ100U-* contract listed that UTC day.
How far back does the Nasdaq above/below data go?
Coverage runs March 2026 – present — 223 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Nasdaq above/below data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Nasdaq above/below historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Nasdaq above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Nasdaq above/below data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Nasdaq above/below contracts trade per day on Kalshi?
On average 349 Nasdaq above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 17.3M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Nasdaq above/below contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 20.8 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $12.1K per side, 48 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Nasdaq above/below contract on 2026-10-16?
KXNASDAQ100U-26OCT16H1000-T29669.99 — $36.5K USD turnover over 69 trades on Kalshi. 10 Nasdaq above/below contracts traded that UTC day (408 trades, $308.3K in total); by their last print 1 closed Yes and 2 closed No, 7 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did Nasdaq above/below contracts resolve Yes vs No recently?
By their last recorded print, 56 % of 597 resolved Nasdaq above/below contracts closed Yes and 44 % closed No over the 14 captured days to 2026-10-16 on Kalshi, with about 18 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest Nasdaq above/below trading day on Kalshi?
2026-10-01, with $7.1M of USD turnover over 12,490 trades across every Nasdaq above/below contract of the day; the busiest full month was Sep 2026 at $13.1M. Since our statistics began on 2026-07-08 the series has recorded 422,355 trades and $38.3M over 99 captured days; the single biggest contract was KXNASDAQ100U-26SEP29H1200-T30319.99 on 2026-09-29 with $174.6K. Any of these days is a downloadable bundle.
What time of day is Nasdaq above/below most active?
Contracts whose window ends between 14:00 and 14:59 UTC carried 22 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.