Kalshi · Economics · 1h · KXNASDAQ100U
Kalshi KXNASDAQ100U — Nasdaq above/below Data
Every Kalshi “Nasdaq above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 203 trading days as day bundles, €1 per day, bought as a guest with instant download.
Trading days
203
Coverage
March 2026 – present
Archive size
23.5 GB
Price per day
€1
Activity & identifier
Nasdaq above/below on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
Series ticker
KXNASDAQ100U
Avg trades / day
3,821
Avg turnover / day
$145.9K
Captured days
28
Trades (30d)
106,977
Turnover (30d)
$4.1M
Contracts traded / day
597
Buy share
58 %
Avg spread
27.7 ¢
Top-1 depth
$2.8K
L2 updates / day
10.4M
30d vs prior 30d
−41.5 %
Since 2026-07-08
294.6K trades · $15.5M
Record day
$927.6K · 2026-07-30
Files on latest day
2,800
What's in a bundle
One purchase, the whole series for a day
A series-day bundle contains every Nasdaq above/below contract that was listed on Kalshi on that UTC day — traded or not — 2,800 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 203 trading days, 23.5 GB compressed in total. A day typically holds 2,866 contract files (up to 5,780 on the busiest day, 606 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Month by month
Nasdaq above/below — development since capture
294,559 trades and $15.5M of USD turnover over 79 captured days since 2026-07-08 — record day 2026-07-30 with $927.6K, biggest single contract KXNASDAQ100U-26SEP17H1600-T29429.99 (2026-09-17, $59.1K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 24 | 95,309 | $3.8M | $157.8K | 14,352 | 267.7M | — |
| Aug 2026 | 31 | 115,170 | $6.0M | $194.1K | 10,156 | 125.3M | — |
| Jul 2026 | 24 | 84,080 | $5.7M | $237.4K | — | — | — |
Kalshi Nasdaq above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Outcomes
Nasdaq above/below — how contracts resolved, last 14 days
Of 888 resolved Nasdaq above/below contracts over the 14 captured days to 2026-09-26, 53 % closed Yes and 47 % closed No by their last print — 35,266 trades and $1.9M of turnover, about 13 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 8 | 0 | 0 | — | 4 | $12.93 | $103.43 |
| 2026-09-25 | 10 | 6 | 1 | 86 % | 42 | $9.9K | $99.1K |
| 2026-09-24 | 10 | 4 | 1 | 80 % | 30 | $7.3K | $73.0K |
| 2026-09-23 | 368 | 33 | 43 | 43 % | 15 | $383.93 | $141.3K |
| 2026-09-22 | 243 | 64 | 24 | 73 % | 17 | $1.2K | $298.8K |
| 2026-09-21 | 388 | 70 | 15 | 82 % | 7 | $567.05 | $220.0K |
| 2026-09-20 | 135 | 3 | 31 | 9 % | 2 | $4.06 | $548.47 |
| 2026-09-19 | 6 | 0 | 0 | — | 2 | $11.52 | $69.11 |
| 2026-09-18 | 369 | 71 | 89 | 44 % | 11 | $406.39 | $150.0K |
| 2026-09-17 | 284 | 73 | 32 | 70 % | 14 | $1.1K | $307.5K |
| 2026-09-16 | 367 | 87 | 60 | 59 % | 14 | $757.95 | $278.2K |
| 2026-09-15 | 379 | 56 | 117 | 32 % | 20 | $609.89 | $231.1K |
| 2026-09-14 | 10 | 4 | 2 | 67 % | 43 | $8.6K | $86.2K |
| 2026-09-13 | 127 | 1 | 1 | 50 % | 3 | $65.42 | $8.3K |
| Total | 2,704 | 472 | 416 | 53 % | 13 | $700.51 | $1.9M |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
When it trades
Nasdaq above/below — activity by weekday and hour
Tuesdays carry the most turnover, about $216.8K per day. Contracts ending 20:00–20:59 UTC take 46 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $194.2K | 4.5K | 4 | |
| Tuesday | $216.8K | 6.3K | 4 | |
| Wednesday | $196.7K | 5.4K | 4 | |
| Thursday | $212.2K | 4.8K | 4 | |
| Friday | $158.5K | 4.3K | 5 | |
| Saturday | $912.14 | 15 | 4 | |
| Sunday | $3.0K | 369.67 | 3 |
Kalshi Nasdaq above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
By UTC hour of the contract window end (newest 7 captured days)
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 14:00–14:59 | $140.5K | 16.9 % | 1,799 | 177 | |
| 15:00–15:59 | $99.4K | 11.9 % | 2,302 | 146 | |
| 16:00–16:59 | $65.3K | 7.8 % | 1,711 | 141 | |
| 17:00–17:59 | $40.9K | 4.9 % | 1,196 | 141 | |
| 18:00–18:59 | $36.8K | 4.4 % | 1,117 | 140 | |
| 19:00–19:59 | $68.2K | 8.2 % | 1,129 | 150 | |
| 20:00–20:59 | $381.7K | 45.8 % | 4,392 | 267 |
Kalshi Nasdaq above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.
Daily statistics
Nasdaq above/below — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-26 | 2,800 | 35.9 MB | 8 | 28 | $103.43 | 93 % | 30.3 ¢ | $7.01 | 668.8K | Buy day → | |
| 2026-09-25 | 5,600 | 602 MB | 481 | 5,961 | $176.0K | 53 % | 27.8 ¢ | $2.2K | 22.3M | Buy day → | |
| 2026-09-24 | 5,600 | 606 MB | 401 | 4,566 | $174.0K | 50 % | 34.6 ¢ | $2.5K | 22.6M | Buy day → | |
| 2026-09-23 | 5,600 | 510 MB | 368 | 5,596 | $141.3K | 49 % | 16.2 ¢ | $2.4K | 18.6M | Buy day → | |
| 2026-09-22 | 5,600 | 497 MB | 243 | 4,217 | $298.8K | 69 % | 17.5 ¢ | $3.0K | 18.2M | Buy day → | |
| 2026-09-21 | 5,600 | 306 MB | 388 | 2,814 | $220.0K | 70 % | 14.1 ¢ | $1.8K | 10.8M | Buy day → | |
| 2026-09-20 | 2,800 | 95.5 MB | 135 | 267 | $548.47 | 45 % | 20.7 ¢ | $36.44 | 2.3M | Buy day → | |
| 2026-09-19 | 2,800 | 67.0 MB | 6 | 13 | $69.11 | 97 % | 27.0 ¢ | $6.41 | 1.4M | Buy day → | |
| 2026-09-18 | 5,600 | 321 MB | 369 | 3,876 | $150.0K | 50 % | 15.2 ¢ | $968.47 | 8.0M | Buy day → | |
| 2026-09-17 | 5,600 | 391 MB | 284 | 4,016 | $307.5K | 51 % | 22.7 ¢ | $2.2K | 11.6M | Buy day → | |
| 2026-09-16 | 5,600 | 504 MB | 367 | 5,244 | $278.2K | 46 % | 31.1 ¢ | $952.68 | 18.1M | Buy day → | |
| 2026-09-15 | 5,600 | 379 MB | 379 | 7,630 | $231.1K | 55 % | 32.3 ¢ | $2.5K | 13.9M | Buy day → | |
| 2026-09-14 | 5,600 | 527 MB | 854 | 7,024 | $344.7K | 66 % | 37.7 ¢ | $993.87 | 19.6M | Buy day → | |
| 2026-09-13 | 2,800 | 64.0 MB | 127 | 409 | $8.3K | 3 % | 35.3 ¢ | $73.11 | 1.5M | Buy day → | |
| 2026-09-12 | 2,800 | 46.9 MB | 4 | 6 | $3.4K | 0 % | 32.0 ¢ | $20.04 | 597.2K | Buy day → | |
| 2026-09-11 | 5,600 | 486 MB | 777 | 4,933 | $268.3K | 52 % | 24.6 ¢ | $4.3K | 14.7M | Buy day → | |
| 2026-09-10 | 5,600 | 274 MB | 962 | 5,549 | $165.3K | 53 % | 29.7 ¢ | $1.2K | 9.3M | Buy day → | |
| 2026-09-09 | 5,600 | 276 MB | 1,302 | 5,984 | $204.1K | 66 % | 32.7 ¢ | $7.2K | 9.5M | Buy day → | |
| 2026-09-08 | 5,640 | 393 MB | 2,209 | 7,649 | $156.5K | 53 % | 26.5 ¢ | $1.5K | 14.1M | Buy day → | |
| 2026-09-07 | 2,840 | 54.7 MB | 92 | 359 | $125.93 | 75 % | 48.1 ¢ | $65.63 | 1.3M | Buy day → | |
| 2026-09-04 | 2,800 | 259 MB | 540 | 3,340 | $113.6K | 51 % | 25.6 ¢ | $1.4K | 9.2M | Buy day → | |
| 2026-09-03 | 5,600 | 260 MB | 1,515 | 5,091 | $201.9K | 85 % | 45.6 ¢ | $2.0K | 8.9M | Buy day → | |
| 2026-09-02 | 5,600 | 294 MB | 1,294 | 4,910 | $163.4K | 68 % | 30.6 ¢ | $7.9K | 10.2M | Buy day → | |
| 2026-09-01 | 5,620 | 542 MB | 1,247 | 5,827 | $180.8K | 57 % | 24.2 ¢ | $3.8K | 20.3M | Buy day → | |
| 2026-08-31 | 5,620 | 408 MB | 1,527 | 7,908 | $212.0K | 57 % | 26.2 ¢ | $4.1K | 15.2M | Buy day → | |
| 2026-08-30 | 2,800 | 77.0 MB | 214 | 433 | $217.22 | 13 % | 29.9 ¢ | $71.43 | 1.9M | Buy day → | |
| 2026-08-29 | 2,800 | 49.7 MB | 13 | 13 | $45.57 | 99 % | 32.7 ¢ | $28.81 | 1.0M | Buy day → | |
| 2026-08-28 | 5,780 | 195 MB | 600 | 3,314 | $84.8K | 61 % | 40.8 ¢ | $3.7K | 4.7M | Buy day → | |
| 2026-08-27 | 5,780 | 164 MB | 1,602 | 8,520 | $64.4K | 68 % | 61.4 ¢ | $3.8K | 2.9M | Buy day → | |
| 2026-08-26 | 5,600 | 192 MB | 583 | 2,396 | $110.6K | 55 % | 45.8 ¢ | $1.3K | 5.4M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Contracts
Nasdaq above/below results by contract — 2026-09-26
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
8 Nasdaq above/below contracts traded on 2026-09-26 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 28 trades, $103.43 USD turnover. The busiest contract was KXNASDAQ100U-26SEP28H1600-T30579.99 with $54.78 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26SEP28H1000-T30629.99 | 14:00 | 0.720 | 0.760 | 0.720 | 0.760 | 0.760 | open | 1 | $9.84 | 100 % | buy file → |
| KXNASDAQ100U-26SEP28H1000-T31999.99 | 14:00 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $0.2 | 100 % | buy file → |
| KXNASDAQ100U-26SEP28H1000-T32029.99 | 14:00 | 0.050 | 0.300 | 0.050 | 0.300 | 0.141 | open | 4 | $1.55 | 100 % | buy file → |
| KXNASDAQ100U-26SEP28H1000-T32039.99 | 14:00 | 0.050 | 0.200 | 0.050 | 0.200 | 0.093 | open | 3 | $0.65 | 100 % | buy file → |
| KXNASDAQ100U-26SEP28H1600-T30419.99 | 20:00 | 0.740 | 0.990 | 0.740 | 0.860 | 0.885 | open | 4 | $2.79 | 100 % | buy file → |
| KXNASDAQ100U-26SEP28H1600-T30569.99 | 20:00 | 0.610 | 0.680 | 0.610 | 0.680 | 0.680 | open | 1 | $32.64 | 100 % | buy file → |
| KXNASDAQ100U-26SEP28H1600-T30579.99 | 20:00 | 0.710 | 0.710 | 0.420 | 0.680 | 0.625 | open | 13 | $54.78 | 87 % | buy file → |
| KXNASDAQ100U-26SEP28H1600-T30609.99 | 20:00 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | open | 1 | $0.98 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 8 of 2,800 contract files of the day had trades.
2026-09-25 — 10 contracts, 423 trades, $99.1K turnover
10 Nasdaq above/below contracts traded on 2026-09-25 — 6 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 423 trades, $99.1K USD turnover. The busiest contract was KXNASDAQ100U-26SEP25H1600-T30429.99 with $16.8K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26SEP25H1100-T30489.99 | 15:01 | 0.890 | 0.990 | 0.120 | 0.990 | 0.798 | Yes | 19 | $16.1K | 0 % | buy file → |
| KXNASDAQ100U-26SEP25H1200-T30409.99 | 16:01 | 0.890 | 0.990 | 0.890 | 0.960 | 0.980 | open | 12 | $10.0K | 100 % | buy file → |
| KXNASDAQ100U-26SEP25H1500-T30569.99 | 19:01 | 0.880 | 0.990 | 0.780 | 0.990 | 0.978 | Yes | 13 | $5.0K | 100 % | buy file → |
| KXNASDAQ100U-26SEP25H1500-T30589.99 | 19:01 | 0.890 | 0.950 | 0.530 | 0.950 | 0.770 | open | 8 | $15.4K | 100 % | buy file → |
| KXNASDAQ100U-26SEP25H1500-T30629.99 | 19:01 | 0.390 | 0.660 | 0.120 | 0.120 | 0.485 | open | 13 | $10.0K | 1 % | buy file → |
| KXNASDAQ100U-26SEP25H1600-T30429.99 | 20:01 | 0.550 | 0.990 | 0.520 | 0.990 | 0.827 | Yes | 46 | $16.8K | 1 % | buy file → |
| KXNASDAQ100U-26SEP25H1600-T30499.99 | 20:01 | 0.480 | 0.990 | 0.440 | 0.990 | 0.710 | Yes | 30 | $11.0K | 38 % | buy file → |
| KXNASDAQ100U-26SEP25H1600-T30519.99 | 20:01 | 0.440 | 0.990 | 0.440 | 0.990 | 0.858 | Yes | 21 | $4.8K | 92 % | buy file → |
| KXNASDAQ100U-26SEP25H1600-T30599.99 | 20:01 | 0.480 | 0.990 | 0.260 | 0.990 | 0.497 | Yes | 138 | $4.8K | 35 % | buy file → |
| KXNASDAQ100U-26SEP25H1600-T30629.99 | 20:01 | 0.480 | 0.740 | 0.010 | 0.010 | 0.573 | No | 123 | $5.0K | 97 % | buy file → |
2026-09-24 — 10 contracts, 301 trades, $73.0K turnover
10 Nasdaq above/below contracts traded on 2026-09-24 — 4 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 5 still open at the last print: 301 trades, $73.0K USD turnover. The busiest contract was KXNASDAQ100U-26SEP24H1300-T30219.99 with $17.9K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26SEP24H1000-T30179.99 | 14:01 | 0.860 | 0.950 | 0.340 | 0.950 | 0.539 | open | 24 | $7.7K | 44 % | buy file → |
| KXNASDAQ100U-26SEP24H1000-T30249.99 | 14:01 | 0.780 | 0.910 | 0.180 | 0.780 | 0.720 | open | 47 | $4.1K | 17 % | buy file → |
| KXNASDAQ100U-26SEP24H1000-T30319.99 | 14:01 | 0.560 | 0.860 | 0.090 | 0.190 | 0.417 | open | 22 | $7.1K | 53 % | buy file → |
| KXNASDAQ100U-26SEP24H1200-T30249.99 | 16:01 | 0.560 | 0.950 | 0.260 | 0.950 | 0.536 | open | 59 | $8.4K | 3 % | buy file → |
| KXNASDAQ100U-26SEP24H1200-T30269.99 | 16:01 | 0.560 | 0.570 | 0.030 | 0.030 | 0.398 | No | 41 | $4.3K | 9 % | buy file → |
| KXNASDAQ100U-26SEP24H1300-T30219.99 | 17:01 | 0.560 | 0.890 | 0.340 | 0.890 | 0.888 | open | 13 | $17.9K | 0 % | buy file → |
| KXNASDAQ100U-26SEP24H1300-T30349.99 | 17:01 | 0.460 | 0.990 | 0.460 | 0.990 | 0.886 | Yes | 9 | $4.4K | 94 % | buy file → |
| KXNASDAQ100U-26SEP24H1600-T30179.99 | 20:01 | 0.460 | 0.980 | 0.460 | 0.970 | 0.769 | Yes | 16 | $7.3K | 100 % | buy file → |
| KXNASDAQ100U-26SEP24H1600-T30429.99 | 20:01 | 0.560 | 0.990 | 0.210 | 0.990 | 0.940 | Yes | 33 | $4.9K | 2 % | buy file → |
| KXNASDAQ100U-26SEP24H1600-T30439.99 | 20:01 | 0.580 | 0.990 | 0.170 | 0.990 | 0.804 | Yes | 37 | $6.8K | 100 % | buy file → |
2026-09-23 — 368 contracts, 5,596 trades, $141.3K turnover
368 Nasdaq above/below contracts traded on 2026-09-23 — 33 closed Yes (≥ 0.97), 43 closed No (≤ 0.03), 292 still open at the last print: 5,596 trades, $141.3K USD turnover. The busiest contract was KXNASDAQ100U-26SEP23H1100-T30319.99 with $16.5K turnover.
2026-09-22 — 243 contracts, 4,217 trades, $298.8K turnover
243 Nasdaq above/below contracts traded on 2026-09-22 — 64 closed Yes (≥ 0.97), 24 closed No (≤ 0.03), 155 still open at the last print: 4,217 trades, $298.8K USD turnover. The busiest contract was KXNASDAQ100U-26SEP22H1000-T30589.99 with $20.8K turnover.
2026-09-21 — 388 contracts, 2,814 trades, $220.0K turnover
388 Nasdaq above/below contracts traded on 2026-09-21 — 70 closed Yes (≥ 0.97), 15 closed No (≤ 0.03), 303 still open at the last print: 2,814 trades, $220.0K USD turnover. The busiest contract was KXNASDAQ100U-26SEP21H1600-T29899.99 with $43.8K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100U-26SEP21H1000-T29509.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29539.99 | 14:01 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | open | 1 | $0.93 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29639.99 | 14:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $147 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29699.99 | 14:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $229.28 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29709.99 | 14:01 | 0.780 | 0.900 | 0.780 | 0.900 | 0.840 | open | 5 | $3.4K | 47 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29719.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29739.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $10.81 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29749.99 | 14:01 | 0.650 | 0.990 | 0.650 | 0.990 | 0.903 | Yes | 3 | $17.09 | 85 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29759.99 | 14:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.969 | Yes | 3 | $18.33 | 59 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29769.99 | 14:01 | 0.600 | 0.980 | 0.600 | 0.980 | 0.671 | Yes | 2 | $39.6 | 27 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29779.99 | 14:01 | 0.560 | 0.980 | 0.560 | 0.980 | 0.915 | Yes | 2 | $11.92 | 91 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29799.99 | 14:01 | 0.700 | 0.910 | 0.480 | 0.910 | 0.539 | open | 8 | $49.98 | 14 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29819.99 | 14:01 | 0.670 | 0.990 | 0.470 | 0.990 | 0.591 | Yes | 7 | $319.64 | 94 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29829.99 | 14:01 | 0.440 | 0.910 | 0.440 | 0.900 | 0.484 | open | 4 | $20.32 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29839.99 | 14:01 | 0.560 | 0.930 | 0.540 | 0.930 | 0.710 | open | 3 | $3.66 | 55 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29849.99 | 14:01 | 0.510 | 0.860 | 0.510 | 0.860 | 0.551 | open | 2 | $9.37 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29859.99 | 14:01 | 0.170 | 0.860 | 0.170 | 0.800 | 0.455 | open | 3 | $25.94 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29869.99 | 14:01 | 0.190 | 0.800 | 0.190 | 0.750 | 0.566 | open | 6 | $52.41 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29879.99 | 14:01 | 0.780 | 0.780 | 0.460 | 0.460 | 0.679 | open | 12 | $60.6 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29889.99 | 14:01 | 0.780 | 0.780 | 0.410 | 0.720 | 0.720 | open | 13 | $14.4K | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29899.99 | 14:01 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 1 | $14.4 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29909.99 | 14:01 | 0.100 | 0.560 | 0.100 | 0.540 | 0.545 | open | 5 | $7.19 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29919.99 | 14:01 | 0.560 | 0.560 | 0.460 | 0.460 | 0.509 | open | 8 | $16.81 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29929.99 | 14:01 | 0.080 | 0.560 | 0.080 | 0.480 | 0.523 | open | 8 | $17.57 | 17 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29939.99 | 14:01 | 0.210 | 0.990 | 0.210 | 0.990 | 0.887 | Yes | 24 | $396.48 | 38 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29949.99 | 14:01 | 0.080 | 0.930 | 0.080 | 0.930 | 0.848 | open | 25 | $605.43 | 67 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29959.99 | 14:01 | 0.190 | 0.900 | 0.010 | 0.870 | 0.800 | open | 18 | $404.56 | 76 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29969.99 | 14:01 | 0.500 | 0.950 | 0.210 | 0.950 | 0.411 | open | 20 | $8.5K | 4 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29979.99 | 14:01 | 0.370 | 0.830 | 0.010 | 0.830 | 0.741 | open | 22 | $618.6 | 98 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29989.99 | 14:01 | 0.040 | 0.800 | 0.040 | 0.800 | 0.700 | open | 23 | $600.16 | 98 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T29999.99 | 14:01 | 0.010 | 0.780 | 0.010 | 0.760 | 0.670 | open | 13 | $340.28 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30009.99 | 14:01 | 0.030 | 0.580 | 0.030 | 0.580 | 0.569 | open | 2 | $39.28 | 99 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30019.99 | 14:01 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $0.42 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30029.99 | 14:01 | 0.030 | 0.860 | 0.030 | 0.860 | 0.113 | open | 2 | $5.36 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30039.99 | 14:01 | 0.040 | 0.950 | 0.040 | 0.950 | 0.808 | open | 2 | $0.97 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30049.99 | 14:01 | 0.210 | 0.980 | 0.210 | 0.980 | 0.210 | Yes | 3 | $4.2K | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30059.99 | 14:01 | 0.020 | 0.990 | 0.020 | 0.990 | 0.484 | Yes | 9 | $21.18 | 40 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30069.99 | 14:01 | 0.010 | 0.910 | 0.010 | 0.910 | 0.560 | open | 8 | $52.77 | 51 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30079.99 | 14:01 | 0.010 | 0.440 | 0.010 | 0.440 | 0.270 | open | 3 | $11.35 | 65 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30089.99 | 14:01 | 0.030 | 0.520 | 0.010 | 0.520 | 0.482 | open | 3 | $78.53 | 99 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30099.99 | 14:01 | 0.970 | 0.980 | 0.970 | 0.980 | 0.979 | Yes | 2 | $78.87 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30109.99 | 14:01 | 0.140 | 0.960 | 0.140 | 0.960 | 0.777 | open | 4 | $88.23 | 96 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30119.99 | 14:01 | 0.100 | 0.970 | 0.100 | 0.970 | 0.133 | Yes | 2 | $3.47 | 28 % | buy file → |
| KXNASDAQ100U-26SEP21H1000-T30129.99 | 14:01 | 0.100 | 0.160 | 0.100 | 0.160 | 0.160 | open | 2 | $3.2K | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29869.99 | 15:00 | 0.170 | 0.730 | 0.170 | 0.570 | 0.704 | open | 4 | $4.41 | 97 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29879.99 | 15:00 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | open | 1 | $0.85 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29899.99 | 15:00 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $0.8 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29909.99 | 15:00 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | open | 1 | $1.12 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29919.99 | 15:00 | 0.560 | 0.560 | 0.510 | 0.510 | 0.516 | open | 2 | $8.77 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29929.99 | 15:00 | 0.730 | 0.740 | 0.730 | 0.740 | 0.737 | open | 2 | $10.03 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29939.99 | 15:00 | 0.130 | 0.950 | 0.130 | 0.950 | 0.200 | open | 2 | $2.7 | 35 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29959.99 | 15:00 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | open | 1 | $2.48 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29989.99 | 15:00 | 0.070 | 0.880 | 0.070 | 0.880 | 0.880 | open | 1 | $3.52 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T29999.99 | 15:00 | 0.070 | 0.210 | 0.070 | 0.210 | 0.210 | open | 1 | $0.42 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30009.99 | 15:00 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $0.42 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30019.99 | 15:00 | 0.880 | 0.950 | 0.880 | 0.930 | 0.918 | open | 7 | $96.41 | 61 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30049.99 | 15:00 | 0.050 | 0.990 | 0.050 | 0.990 | 0.955 | Yes | 16 | $4.8K | 31 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30059.99 | 15:00 | 0.040 | 0.870 | 0.040 | 0.870 | 0.817 | open | 2 | $7.44 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30069.99 | 15:00 | 0.050 | 0.880 | 0.050 | 0.880 | 0.831 | open | 6 | $41.23 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30079.99 | 15:00 | 0.720 | 0.990 | 0.720 | 0.990 | 0.809 | Yes | 7 | $41.36 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30089.99 | 15:00 | 0.740 | 0.990 | 0.740 | 0.990 | 0.775 | Yes | 6 | $35.67 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30099.99 | 15:00 | 0.690 | 0.980 | 0.600 | 0.980 | 0.704 | Yes | 9 | $104.98 | 79 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30109.99 | 15:00 | 0.020 | 0.980 | 0.020 | 0.980 | 0.679 | Yes | 17 | $504.37 | 57 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30119.99 | 15:00 | 0.500 | 0.970 | 0.500 | 0.970 | 0.684 | Yes | 9 | $109.09 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30129.99 | 15:00 | 0.020 | 0.970 | 0.020 | 0.970 | 0.609 | Yes | 11 | $146.46 | 85 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30139.99 | 15:00 | 0.540 | 0.970 | 0.540 | 0.970 | 0.813 | Yes | 7 | $140.1 | 53 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30149.99 | 15:00 | 0.470 | 0.950 | 0.470 | 0.950 | 0.705 | open | 9 | $107.68 | 42 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30159.99 | 15:00 | 0.010 | 0.990 | 0.010 | 0.990 | 0.831 | Yes | 10 | $128.01 | 29 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30169.99 | 15:00 | 0.460 | 0.910 | 0.450 | 0.900 | 0.640 | open | 11 | $117.1 | 94 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30179.99 | 15:00 | 0.850 | 0.910 | 0.840 | 0.840 | 0.864 | open | 8 | $15.12 | 20 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30189.99 | 15:00 | 0.610 | 0.920 | 0.610 | 0.720 | 0.804 | open | 23 | $66.26 | 36 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30199.99 | 15:00 | 0.070 | 0.890 | 0.070 | 0.580 | 0.628 | open | 35 | $448.09 | 52 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30209.99 | 15:00 | 0.510 | 0.970 | 0.460 | 0.970 | 0.694 | Yes | 31 | $197.36 | 51 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30219.99 | 15:00 | 0.410 | 0.990 | 0.240 | 0.870 | 0.655 | open | 47 | $316.74 | 59 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30229.99 | 15:00 | 0.330 | 0.980 | 0.210 | 0.980 | 0.521 | Yes | 28 | $10.7K | 98 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30239.99 | 15:00 | 0.350 | 0.970 | 0.040 | 0.970 | 0.552 | Yes | 23 | $311.55 | 91 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30249.99 | 15:00 | 0.210 | 0.340 | 0.050 | 0.160 | 0.208 | open | 8 | $123.15 | 47 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30259.99 | 15:00 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $0.42 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1100-T30269.99 | 15:00 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $0.42 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29859.99 | 16:01 | 0.190 | 0.940 | 0.190 | 0.940 | 0.940 | open | 1 | $3.76 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29889.99 | 16:01 | 0.160 | 0.600 | 0.160 | 0.600 | 0.600 | open | 1 | $0.6 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29899.99 | 16:01 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 1 | $2.04 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29909.99 | 16:01 | 0.140 | 0.590 | 0.140 | 0.560 | 0.570 | open | 2 | $1.71 | 35 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29919.99 | 16:01 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $1.95 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29929.99 | 16:01 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | open | 1 | $2.52 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29949.99 | 16:01 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $0.51 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29959.99 | 16:01 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $2.16 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29969.99 | 16:01 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | open | 1 | $0.84 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29979.99 | 16:01 | 0.430 | 0.850 | 0.430 | 0.850 | 0.717 | open | 2 | $9.03 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29989.99 | 16:01 | 0.700 | 0.930 | 0.700 | 0.930 | 0.722 | open | 2 | $7.65 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T29999.99 | 16:01 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $2.08 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30009.99 | 16:01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $6.48 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30019.99 | 16:01 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $0.42 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30029.99 | 16:01 | 0.050 | 0.890 | 0.050 | 0.890 | 0.856 | open | 4 | $23.81 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30039.99 | 16:01 | 0.050 | 0.880 | 0.050 | 0.880 | 0.880 | open | 1 | $7.57 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30049.99 | 16:01 | 0.450 | 0.820 | 0.450 | 0.820 | 0.748 | open | 3 | $14.37 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30059.99 | 16:01 | 0.040 | 0.810 | 0.040 | 0.810 | 0.774 | open | 3 | $15.65 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30069.99 | 16:01 | 0.670 | 0.850 | 0.670 | 0.850 | 0.768 | open | 5 | $24.88 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30079.99 | 16:01 | 0.640 | 0.850 | 0.640 | 0.850 | 0.737 | open | 5 | $25.01 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30089.99 | 16:01 | 0.030 | 0.850 | 0.030 | 0.850 | 0.719 | open | 8 | $44.73 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30099.99 | 16:01 | 0.030 | 0.840 | 0.030 | 0.840 | 0.701 | open | 6 | $33.31 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30109.99 | 16:01 | 0.020 | 0.780 | 0.020 | 0.780 | 0.650 | open | 6 | $27.61 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30119.99 | 16:01 | 0.500 | 0.720 | 0.500 | 0.720 | 0.609 | open | 4 | $16.02 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30129.99 | 16:01 | 0.560 | 0.710 | 0.560 | 0.710 | 0.637 | open | 2 | $10.65 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30139.99 | 16:01 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | open | 1 | $5.02 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30149.99 | 16:01 | 0.590 | 0.610 | 0.590 | 0.610 | 0.601 | open | 3 | $10.34 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30159.99 | 16:01 | 0.380 | 0.570 | 0.380 | 0.570 | 0.464 | open | 3 | $8.91 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30169.99 | 16:01 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | open | 1 | $5.28 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30189.99 | 16:01 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | open | 1 | $3.27 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30219.99 | 16:01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $19.67 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30259.99 | 16:01 | 0.510 | 0.860 | 0.510 | 0.780 | 0.582 | open | 6 | $124.28 | 34 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30269.99 | 16:01 | 0.390 | 0.970 | 0.390 | 0.970 | 0.441 | Yes | 13 | $171.69 | 30 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30279.99 | 16:01 | 0.500 | 0.910 | 0.480 | 0.910 | 0.517 | open | 13 | $127.71 | 78 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30289.99 | 16:01 | 0.410 | 0.910 | 0.410 | 0.910 | 0.744 | open | 11 | $221.46 | 56 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30299.99 | 16:01 | 0.280 | 0.860 | 0.280 | 0.500 | 0.527 | open | 20 | $583.63 | 67 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30309.99 | 16:01 | 0.250 | 0.840 | 0.180 | 0.180 | 0.495 | open | 23 | $508.06 | 61 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30319.99 | 16:01 | 0.560 | 0.560 | 0.100 | 0.100 | 0.458 | open | 11 | $92.41 | 70 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30329.99 | 16:01 | 0.330 | 0.330 | 0.070 | 0.070 | 0.313 | open | 4 | $102.73 | 95 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30339.99 | 16:01 | 0.060 | 0.240 | 0.060 | 0.120 | 0.136 | open | 5 | $21.9 | 54 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30349.99 | 16:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $2 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30429.99 | 16:01 | 0.100 | 0.100 | 0.020 | 0.020 | 0.020 | No | 1 | $0.94 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1200-T30519.99 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $4.68 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29799.99 | 17:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $3.92 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29849.99 | 17:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $3.92 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29869.99 | 17:01 | 0.190 | 0.830 | 0.190 | 0.830 | 0.830 | open | 1 | $7.14 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29879.99 | 17:01 | 0.160 | 0.390 | 0.160 | 0.390 | 0.375 | open | 2 | $3 | 52 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29889.99 | 17:01 | 0.150 | 0.600 | 0.150 | 0.600 | 0.588 | open | 2 | $2.94 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29899.99 | 17:01 | 0.770 | 0.780 | 0.770 | 0.780 | 0.779 | open | 2 | $8.26 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29909.99 | 17:01 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $0.76 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29919.99 | 17:01 | 0.140 | 0.530 | 0.140 | 0.530 | 0.530 | open | 2 | $19.34 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29929.99 | 17:01 | 0.130 | 0.650 | 0.130 | 0.650 | 0.649 | open | 2 | $5.91 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29939.99 | 17:01 | 0.560 | 0.600 | 0.560 | 0.600 | 0.588 | open | 2 | $8 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29949.99 | 17:01 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $2.16 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29959.99 | 17:01 | 0.110 | 0.580 | 0.110 | 0.580 | 0.580 | open | 1 | $2.32 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29969.99 | 17:01 | 0.470 | 0.480 | 0.470 | 0.480 | 0.479 | open | 2 | $5.08 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29979.99 | 17:01 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | open | 1 | $1.8 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T29999.99 | 17:01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $7.28 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30009.99 | 17:01 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 1 | $1.23 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30019.99 | 17:01 | 0.220 | 0.900 | 0.220 | 0.900 | 0.752 | open | 4 | $15.95 | 97 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30029.99 | 17:01 | 0.220 | 0.900 | 0.210 | 0.900 | 0.699 | open | 6 | $20.41 | 94 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30039.99 | 17:01 | 0.740 | 0.880 | 0.740 | 0.880 | 0.816 | open | 5 | $27.25 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30049.99 | 17:01 | 0.050 | 0.880 | 0.050 | 0.880 | 0.810 | open | 4 | $20.92 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30059.99 | 17:01 | 0.060 | 0.830 | 0.060 | 0.830 | 0.777 | open | 6 | $32.87 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30069.99 | 17:01 | 0.040 | 0.870 | 0.040 | 0.870 | 0.757 | open | 6 | $27.57 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30079.99 | 17:01 | 0.620 | 0.770 | 0.620 | 0.770 | 0.709 | open | 4 | $23.34 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30089.99 | 17:01 | 0.030 | 0.810 | 0.030 | 0.810 | 0.654 | open | 6 | $25.79 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30099.99 | 17:01 | 0.040 | 0.790 | 0.040 | 0.790 | 0.676 | open | 3 | $18.14 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30109.99 | 17:01 | 0.040 | 0.750 | 0.040 | 0.750 | 0.715 | open | 2 | $10.16 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30119.99 | 17:01 | 0.030 | 0.710 | 0.030 | 0.710 | 0.585 | open | 8 | $27.5 | 99 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30129.99 | 17:01 | 0.030 | 0.710 | 0.030 | 0.710 | 0.627 | open | 3 | $14.95 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30139.99 | 17:01 | 0.500 | 0.660 | 0.500 | 0.660 | 0.580 | open | 4 | $17.28 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30149.99 | 17:01 | 0.560 | 0.640 | 0.560 | 0.640 | 0.605 | open | 2 | $10.41 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30159.99 | 17:01 | 0.020 | 0.580 | 0.020 | 0.580 | 0.530 | open | 2 | $9.65 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30169.99 | 17:01 | 0.030 | 0.470 | 0.030 | 0.470 | 0.425 | open | 3 | $4.3 | 99 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30279.99 | 17:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.0K | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30289.99 | 17:01 | 0.830 | 0.920 | 0.830 | 0.920 | 0.842 | open | 2 | $97.77 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30309.99 | 17:01 | 0.450 | 0.870 | 0.450 | 0.870 | 0.663 | open | 5 | $31.08 | 62 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30319.99 | 17:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $302.64 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30329.99 | 17:01 | 0.590 | 0.970 | 0.590 | 0.970 | 0.863 | Yes | 13 | $1.4K | 25 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30339.99 | 17:01 | 0.680 | 0.940 | 0.550 | 0.940 | 0.873 | open | 12 | $541.14 | 19 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30349.99 | 17:01 | 0.500 | 0.910 | 0.450 | 0.870 | 0.731 | open | 26 | $607.73 | 39 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30359.99 | 17:01 | 0.200 | 0.950 | 0.010 | 0.010 | 0.886 | No | 50 | $2.4K | 97 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30369.99 | 17:01 | 0.310 | 0.960 | 0.310 | 0.960 | 0.600 | open | 37 | $2.0K | 59 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30379.99 | 17:01 | 0.330 | 0.700 | 0.120 | 0.260 | 0.456 | open | 26 | $435.01 | 64 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30389.99 | 17:01 | 0.530 | 0.610 | 0.140 | 0.140 | 0.177 | open | 5 | $207.06 | 96 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30399.99 | 17:01 | 0.460 | 0.460 | 0.170 | 0.170 | 0.209 | open | 5 | $103.76 | 94 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30429.99 | 17:01 | 0.020 | 0.120 | 0.020 | 0.030 | 0.022 | No | 5 | $114.29 | 11 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30559.99 | 17:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $9.37 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1300-T30889.99 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.015 | No | 2 | $0.03 | 67 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29709.99 | 18:01 | 0.730 | 0.830 | 0.730 | 0.830 | 0.780 | open | 2 | $3.12 | 53 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29769.99 | 18:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $1.96 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29789.99 | 18:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29849.99 | 18:01 | 0.230 | 0.810 | 0.230 | 0.810 | 0.810 | open | 1 | $0.81 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29859.99 | 18:01 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $27.95 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29869.99 | 18:01 | 0.200 | 0.780 | 0.200 | 0.780 | 0.645 | open | 2 | $25.49 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29889.99 | 18:01 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | open | 1 | $27.84 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29899.99 | 18:01 | 0.160 | 0.770 | 0.160 | 0.770 | 0.748 | open | 3 | $9.05 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29919.99 | 18:01 | 0.130 | 0.730 | 0.130 | 0.730 | 0.524 | open | 2 | $25.4 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29929.99 | 18:01 | 0.140 | 0.670 | 0.140 | 0.670 | 0.668 | open | 2 | $6.75 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29939.99 | 18:01 | 0.130 | 0.890 | 0.130 | 0.890 | 0.706 | open | 3 | $13.2 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29959.99 | 18:01 | 0.580 | 0.850 | 0.580 | 0.850 | 0.817 | open | 2 | $6.62 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29969.99 | 18:01 | 0.110 | 0.830 | 0.110 | 0.830 | 0.708 | open | 3 | $13.59 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29989.99 | 18:01 | 0.570 | 0.910 | 0.570 | 0.910 | 0.797 | open | 3 | $16.11 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T29999.99 | 18:01 | 0.090 | 0.900 | 0.090 | 0.900 | 0.873 | open | 2 | $15.45 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30009.99 | 18:01 | 0.850 | 0.880 | 0.850 | 0.880 | 0.867 | open | 3 | $18.82 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30019.99 | 18:01 | 0.800 | 0.900 | 0.800 | 0.900 | 0.850 | open | 4 | $22.37 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30029.99 | 18:01 | 0.380 | 0.840 | 0.380 | 0.840 | 0.782 | open | 3 | $14.24 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30039.99 | 18:01 | 0.070 | 0.840 | 0.070 | 0.840 | 0.816 | open | 3 | $21.48 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30049.99 | 18:01 | 0.340 | 0.880 | 0.340 | 0.880 | 0.768 | open | 5 | $29.11 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30059.99 | 18:01 | 0.060 | 0.860 | 0.060 | 0.860 | 0.796 | open | 5 | $28.2 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30069.99 | 18:01 | 0.680 | 0.770 | 0.680 | 0.770 | 0.728 | open | 3 | $19.9 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30079.99 | 18:01 | 0.370 | 0.830 | 0.370 | 0.830 | 0.679 | open | 5 | $24.72 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30089.99 | 18:01 | 0.620 | 0.810 | 0.620 | 0.810 | 0.722 | open | 3 | $18.28 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30099.99 | 18:01 | 0.050 | 0.820 | 0.050 | 0.820 | 0.701 | open | 6 | $30.79 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30109.99 | 18:01 | 0.040 | 0.720 | 0.040 | 0.720 | 0.638 | open | 6 | $32.3 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30119.99 | 18:01 | 0.030 | 0.700 | 0.030 | 0.700 | 0.587 | open | 4 | $19.64 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30129.99 | 18:01 | 0.030 | 0.660 | 0.030 | 0.660 | 0.605 | open | 3 | $15.01 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30139.99 | 18:01 | 0.020 | 0.660 | 0.020 | 0.660 | 0.627 | open | 2 | $11.11 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30149.99 | 18:01 | 0.030 | 0.590 | 0.030 | 0.590 | 0.503 | open | 4 | $12.69 | 87 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30159.99 | 18:01 | 0.480 | 0.550 | 0.480 | 0.550 | 0.513 | open | 2 | $9.34 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30169.99 | 18:01 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 1 | $3.77 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30179.99 | 18:01 | 0.020 | 0.530 | 0.020 | 0.530 | 0.530 | open | 1 | $4.03 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30309.99 | 18:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.980 | Yes | 2 | $4.9K | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30319.99 | 18:01 | 0.980 | 0.990 | 0.980 | 0.980 | 0.980 | Yes | 3 | $4.9K | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30329.99 | 18:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $2.99 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30339.99 | 18:01 | 0.950 | 0.950 | 0.820 | 0.820 | 0.836 | open | 10 | $57.47 | 5 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30349.99 | 18:01 | 0.850 | 0.950 | 0.740 | 0.900 | 0.846 | open | 18 | $112.85 | 20 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30359.99 | 18:01 | 0.760 | 0.970 | 0.610 | 0.970 | 0.752 | Yes | 13 | $54.53 | 14 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30369.99 | 18:01 | 0.640 | 0.890 | 0.410 | 0.890 | 0.687 | open | 22 | $319.77 | 57 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30379.99 | 18:01 | 0.570 | 0.990 | 0.260 | 0.970 | 0.559 | Yes | 20 | $546.98 | 93 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30389.99 | 18:01 | 0.350 | 0.960 | 0.140 | 0.910 | 0.471 | open | 21 | $9.5K | 1 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30399.99 | 18:01 | 0.350 | 0.940 | 0.080 | 0.880 | 0.541 | open | 42 | $5.8K | 91 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30409.99 | 18:01 | 0.240 | 0.710 | 0.100 | 0.190 | 0.422 | open | 25 | $486.16 | 76 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30419.99 | 18:01 | 0.190 | 0.400 | 0.010 | 0.240 | 0.248 | open | 9 | $160.01 | 78 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30429.99 | 18:01 | 0.080 | 0.080 | 0.060 | 0.060 | 0.069 | open | 2 | $18.77 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30439.99 | 18:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.3 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30449.99 | 18:01 | 0.100 | 0.100 | 0.050 | 0.050 | 0.050 | open | 1 | $0.24 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30459.99 | 18:01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.032 | open | 2 | $0.23 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30839.99 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $46.76 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T30899.99 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $4.68 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1400-T31009.99 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $4.68 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29729.99 | 19:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $3.8 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29749.99 | 19:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $3.8 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29759.99 | 19:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $2.82 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29779.99 | 19:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29789.99 | 19:01 | 0.310 | 0.930 | 0.310 | 0.930 | 0.930 | open | 1 | $1.86 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29799.99 | 19:01 | 0.900 | 0.910 | 0.900 | 0.910 | 0.908 | open | 2 | $10.09 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29809.99 | 19:01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | open | 1 | $0.9 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29819.99 | 19:01 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | open | 1 | $7.66 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29829.99 | 19:01 | 0.860 | 0.870 | 0.860 | 0.870 | 0.867 | open | 2 | $10.07 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29849.99 | 19:01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $6.88 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29859.99 | 19:01 | 0.200 | 0.850 | 0.200 | 0.850 | 0.802 | open | 3 | $14.2 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29869.99 | 19:01 | 0.630 | 0.760 | 0.630 | 0.760 | 0.650 | open | 2 | $36.78 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29879.99 | 19:01 | 0.180 | 0.790 | 0.180 | 0.790 | 0.790 | open | 1 | $0.79 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29889.99 | 19:01 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | open | 1 | $7.06 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29899.99 | 19:01 | 0.180 | 0.960 | 0.180 | 0.960 | 0.936 | open | 2 | $9.46 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29909.99 | 19:01 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $2.6 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29919.99 | 19:01 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $5.32 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29929.99 | 19:01 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $5.25 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29939.99 | 19:01 | 0.130 | 0.940 | 0.130 | 0.940 | 0.896 | open | 4 | $20.8 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29949.99 | 19:01 | 0.460 | 0.930 | 0.460 | 0.930 | 0.595 | open | 6 | $39.07 | 93 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29959.99 | 19:01 | 0.410 | 0.910 | 0.410 | 0.910 | 0.786 | open | 3 | $15.1 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29969.99 | 19:01 | 0.840 | 0.910 | 0.840 | 0.910 | 0.876 | open | 2 | $16.39 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29979.99 | 19:01 | 0.130 | 0.930 | 0.130 | 0.930 | 0.880 | open | 4 | $46.91 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29989.99 | 19:01 | 0.800 | 0.920 | 0.800 | 0.920 | 0.848 | open | 4 | $17.13 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T29999.99 | 19:01 | 0.780 | 0.900 | 0.780 | 0.900 | 0.849 | open | 5 | $28.37 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30009.99 | 19:01 | 0.790 | 0.890 | 0.790 | 0.890 | 0.846 | open | 5 | $30.38 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30019.99 | 19:01 | 0.800 | 0.900 | 0.800 | 0.900 | 0.847 | open | 4 | $22.71 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30029.99 | 19:01 | 0.070 | 0.890 | 0.070 | 0.890 | 0.818 | open | 7 | $33.56 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30039.99 | 19:01 | 0.070 | 0.890 | 0.070 | 0.890 | 0.806 | open | 6 | $33.48 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30049.99 | 19:01 | 0.690 | 0.790 | 0.690 | 0.790 | 0.748 | open | 5 | $29.85 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30059.99 | 19:01 | 0.070 | 0.850 | 0.070 | 0.850 | 0.757 | open | 9 | $40.23 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30069.99 | 19:01 | 0.060 | 0.870 | 0.060 | 0.870 | 0.724 | open | 6 | $32.25 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30079.99 | 19:01 | 0.700 | 0.880 | 0.700 | 0.880 | 0.789 | open | 6 | $37.03 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30089.99 | 19:01 | 0.060 | 0.860 | 0.060 | 0.860 | 0.769 | open | 9 | $77 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30099.99 | 19:01 | 0.040 | 0.770 | 0.040 | 0.770 | 0.655 | open | 6 | $32.21 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30109.99 | 19:01 | 0.030 | 0.710 | 0.030 | 0.710 | 0.613 | open | 5 | $26.39 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30119.99 | 19:01 | 0.580 | 0.800 | 0.580 | 0.800 | 0.725 | open | 7 | $45.7 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30129.99 | 19:01 | 0.270 | 0.770 | 0.270 | 0.770 | 0.606 | open | 4 | $19.3 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30139.99 | 19:01 | 0.030 | 0.760 | 0.030 | 0.760 | 0.719 | open | 3 | $13.82 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30149.99 | 19:01 | 0.600 | 0.800 | 0.600 | 0.800 | 0.718 | open | 4 | $20.98 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30159.99 | 19:01 | 0.030 | 0.990 | 0.030 | 0.990 | 0.789 | Yes | 5 | $22.65 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30169.99 | 19:01 | 0.020 | 0.630 | 0.020 | 0.630 | 0.629 | open | 2 | $5.1 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30179.99 | 19:01 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | open | 1 | $5.48 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30199.99 | 19:01 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | open | 1 | $5.1 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30359.99 | 19:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 4 | $9.9K | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30379.99 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $12.98 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30389.99 | 19:01 | 0.860 | 0.990 | 0.860 | 0.990 | 0.916 | Yes | 3 | $27.84 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30399.99 | 19:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $2.95 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30409.99 | 19:01 | 0.540 | 0.970 | 0.540 | 0.970 | 0.745 | Yes | 14 | $394.61 | 17 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30419.99 | 19:01 | 0.470 | 0.890 | 0.470 | 0.750 | 0.597 | open | 8 | $84.2 | 72 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30429.99 | 19:01 | 0.320 | 0.970 | 0.320 | 0.970 | 0.437 | Yes | 11 | $563.46 | 87 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30439.99 | 19:01 | 0.430 | 0.900 | 0.430 | 0.900 | 0.699 | open | 15 | $267.22 | 93 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30449.99 | 19:01 | 0.170 | 0.990 | 0.170 | 0.990 | 0.570 | Yes | 15 | $931.81 | 61 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30459.99 | 19:01 | 0.450 | 0.970 | 0.400 | 0.970 | 0.602 | Yes | 10 | $983.14 | 49 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30469.99 | 19:01 | 0.270 | 0.910 | 0.260 | 0.890 | 0.487 | open | 23 | $1.3K | 68 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30479.99 | 19:01 | 0.160 | 0.810 | 0.010 | 0.730 | 0.561 | open | 24 | $730.18 | 15 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30489.99 | 19:01 | 0.020 | 0.240 | 0.010 | 0.010 | 0.086 | No | 10 | $155.14 | 14 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30499.99 | 19:01 | 0.010 | 0.110 | 0.010 | 0.110 | 0.055 | open | 4 | $4.5 | 21 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30509.99 | 19:01 | 0.100 | 0.100 | 0.030 | 0.030 | 0.030 | No | 1 | $1.88 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1500-T30959.99 | 19:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.81 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29179.99 | 20:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $12.25 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29409.99 | 20:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $224.42 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29449.99 | 20:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $19.6 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29639.99 | 20:01 | 0.600 | 0.910 | 0.600 | 0.910 | 0.910 | open | 2 | $10.12 | 91 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29649.99 | 20:01 | 0.680 | 0.940 | 0.680 | 0.940 | 0.841 | open | 16 | $780.67 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29679.99 | 20:01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $0.91 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29699.99 | 20:01 | 0.370 | 0.740 | 0.370 | 0.730 | 0.731 | open | 2 | $25.97 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29729.99 | 20:01 | 0.320 | 0.700 | 0.320 | 0.700 | 0.700 | open | 1 | $1.21 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29739.99 | 20:01 | 0.500 | 0.690 | 0.500 | 0.690 | 0.690 | open | 1 | $1.12 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29749.99 | 20:01 | 0.590 | 0.860 | 0.590 | 0.860 | 0.624 | open | 3 | $33.41 | 49 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29759.99 | 20:01 | 0.500 | 0.860 | 0.500 | 0.860 | 0.760 | open | 2 | $16.21 | 89 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29769.99 | 20:01 | 0.500 | 0.980 | 0.500 | 0.980 | 0.717 | Yes | 16 | $8.7K | 90 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29779.99 | 20:01 | 0.520 | 0.750 | 0.520 | 0.750 | 0.568 | open | 4 | $25.65 | 60 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29799.99 | 20:01 | 0.420 | 0.840 | 0.420 | 0.840 | 0.516 | open | 3 | $43.73 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29819.99 | 20:01 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | open | 1 | $0.78 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29829.99 | 20:01 | 0.500 | 0.760 | 0.500 | 0.750 | 0.654 | open | 5 | $34.35 | 72 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29849.99 | 20:01 | 0.460 | 0.570 | 0.400 | 0.570 | 0.559 | open | 4 | $1.6K | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29859.99 | 20:01 | 0.230 | 0.710 | 0.230 | 0.710 | 0.652 | open | 4 | $65.02 | 92 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29869.99 | 20:01 | 0.210 | 0.670 | 0.210 | 0.670 | 0.475 | open | 14 | $188.64 | 53 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29879.99 | 20:01 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | open | 1 | $21.3 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29889.99 | 20:01 | 0.190 | 0.580 | 0.190 | 0.580 | 0.573 | open | 2 | $23.79 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29899.99 | 20:01 | 0.530 | 0.950 | 0.530 | 0.950 | 0.675 | open | 38 | $43.8K | 88 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29909.99 | 20:01 | 0.560 | 0.560 | 0.550 | 0.550 | 0.553 | open | 2 | $3.87 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29919.99 | 20:01 | 0.160 | 0.560 | 0.160 | 0.540 | 0.517 | open | 4 | $4.65 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29929.99 | 20:01 | 0.150 | 0.990 | 0.150 | 0.990 | 0.756 | Yes | 7 | $281.5 | 34 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29939.99 | 20:01 | 0.560 | 0.560 | 0.480 | 0.480 | 0.514 | open | 7 | $23.56 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29949.99 | 20:01 | 0.560 | 0.990 | 0.430 | 0.990 | 0.522 | Yes | 17 | $2.7K | 99 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29959.99 | 20:01 | 0.510 | 0.990 | 0.410 | 0.990 | 0.559 | Yes | 27 | $416.27 | 22 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29979.99 | 20:01 | 0.530 | 0.990 | 0.340 | 0.990 | 0.704 | Yes | 12 | $62.4 | 64 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T29999.99 | 20:01 | 0.450 | 0.740 | 0.410 | 0.740 | 0.545 | open | 5 | $25.42 | 49 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30019.99 | 20:01 | 0.820 | 0.920 | 0.820 | 0.920 | 0.915 | open | 4 | $56.5 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30029.99 | 20:01 | 0.410 | 0.820 | 0.290 | 0.760 | 0.547 | open | 17 | $107.21 | 33 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30039.99 | 20:01 | 0.210 | 0.810 | 0.210 | 0.800 | 0.507 | open | 3 | $2.03 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30049.99 | 20:01 | 0.210 | 0.850 | 0.210 | 0.850 | 0.572 | open | 4 | $2.86 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30059.99 | 20:01 | 0.210 | 0.870 | 0.210 | 0.870 | 0.594 | open | 7 | $51.16 | 9 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30069.99 | 20:01 | 0.210 | 0.910 | 0.210 | 0.910 | 0.545 | open | 3 | $2.18 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30079.99 | 20:01 | 0.050 | 0.880 | 0.050 | 0.880 | 0.555 | open | 2 | $22.9 | 21 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30089.99 | 20:01 | 0.050 | 0.510 | 0.050 | 0.510 | 0.357 | open | 3 | $3.68 | 73 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30099.99 | 20:01 | 0.040 | 0.840 | 0.040 | 0.840 | 0.136 | open | 4 | $11.98 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30109.99 | 20:01 | 0.050 | 0.950 | 0.050 | 0.950 | 0.948 | open | 5 | $3.4K | 1 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30119.99 | 20:01 | 0.040 | 0.990 | 0.040 | 0.990 | 0.532 | Yes | 13 | $576.97 | 15 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30129.99 | 20:01 | 0.660 | 0.860 | 0.660 | 0.860 | 0.799 | open | 3 | $15.26 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30139.99 | 20:01 | 0.030 | 0.800 | 0.030 | 0.780 | 0.789 | open | 3 | $21.38 | 51 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30149.99 | 20:01 | 0.040 | 0.960 | 0.040 | 0.960 | 0.633 | open | 9 | $166.9 | 36 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30159.99 | 20:01 | 0.720 | 0.750 | 0.720 | 0.750 | 0.736 | open | 2 | $17 | 47 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30169.99 | 20:01 | 0.020 | 0.740 | 0.020 | 0.740 | 0.130 | open | 3 | $9.59 | 92 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30179.99 | 20:01 | 0.030 | 0.990 | 0.030 | 0.990 | 0.063 | Yes | 9 | $513.76 | 6 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30189.99 | 20:01 | 0.620 | 0.680 | 0.620 | 0.650 | 0.627 | open | 3 | $7.6 | 83 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30199.99 | 20:01 | 0.030 | 0.990 | 0.030 | 0.990 | 0.579 | Yes | 14 | $143.79 | 92 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30209.99 | 20:01 | 0.040 | 0.960 | 0.040 | 0.960 | 0.120 | open | 15 | $103.88 | 56 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30219.99 | 20:01 | 0.030 | 0.990 | 0.020 | 0.990 | 0.459 | Yes | 26 | $88.22 | 80 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30229.99 | 20:01 | 0.560 | 0.990 | 0.480 | 0.990 | 0.684 | Yes | 20 | $147.26 | 52 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30239.99 | 20:01 | 0.510 | 0.510 | 0.480 | 0.480 | 0.499 | open | 3 | $11.79 | 31 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30249.99 | 20:01 | 0.340 | 0.960 | 0.140 | 0.960 | 0.673 | open | 18 | $102.21 | 26 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30259.99 | 20:01 | 0.030 | 0.960 | 0.030 | 0.960 | 0.505 | open | 9 | $84.21 | 17 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30269.99 | 20:01 | 0.450 | 0.750 | 0.430 | 0.670 | 0.586 | open | 13 | $84.16 | 85 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30279.99 | 20:01 | 0.500 | 0.990 | 0.500 | 0.990 | 0.888 | Yes | 19 | $5.9K | 54 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30289.99 | 20:01 | 0.410 | 0.870 | 0.410 | 0.860 | 0.558 | open | 12 | $126.75 | 84 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30299.99 | 20:01 | 0.420 | 0.970 | 0.420 | 0.970 | 0.604 | Yes | 14 | $272.14 | 47 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30309.99 | 20:01 | 0.560 | 0.780 | 0.460 | 0.780 | 0.498 | open | 8 | $54.55 | 8 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30319.99 | 20:01 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | open | 1 | $9 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30329.99 | 20:01 | 0.350 | 0.960 | 0.350 | 0.960 | 0.557 | open | 15 | $155.73 | 56 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30339.99 | 20:01 | 0.920 | 0.990 | 0.920 | 0.990 | 0.942 | Yes | 3 | $23.08 | 53 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30349.99 | 20:01 | 0.380 | 0.880 | 0.380 | 0.880 | 0.771 | open | 13 | $5.2K | 2 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30359.99 | 20:01 | 0.630 | 0.990 | 0.560 | 0.980 | 0.699 | Yes | 13 | $102.74 | 88 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30369.99 | 20:01 | 0.560 | 0.930 | 0.510 | 0.870 | 0.606 | open | 25 | $367.96 | 91 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30379.99 | 20:01 | 0.440 | 0.990 | 0.440 | 0.990 | 0.669 | Yes | 21 | $420.83 | 88 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30389.99 | 20:01 | 0.500 | 0.990 | 0.470 | 0.970 | 0.503 | Yes | 15 | $2.1K | 3 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30399.99 | 20:01 | 0.110 | 0.960 | 0.080 | 0.960 | 0.529 | open | 21 | $602.9 | 15 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30409.99 | 20:01 | 0.080 | 0.980 | 0.080 | 0.910 | 0.522 | open | 29 | $936.62 | 53 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30419.99 | 20:01 | 0.360 | 0.910 | 0.260 | 0.910 | 0.609 | open | 23 | $300.87 | 57 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30429.99 | 20:01 | 0.210 | 0.740 | 0.210 | 0.740 | 0.480 | open | 11 | $205.66 | 83 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30439.99 | 20:01 | 0.170 | 0.990 | 0.170 | 0.990 | 0.815 | Yes | 11 | $342.25 | 12 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30449.99 | 20:01 | 0.140 | 0.990 | 0.140 | 0.990 | 0.573 | Yes | 12 | $127.96 | 80 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30459.99 | 20:01 | 0.170 | 0.990 | 0.160 | 0.860 | 0.551 | open | 26 | $287.23 | 92 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30469.99 | 20:01 | 0.130 | 0.950 | 0.130 | 0.750 | 0.801 | open | 44 | $2.5K | 97 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30479.99 | 20:01 | 0.050 | 0.990 | 0.050 | 0.560 | 0.740 | open | 65 | $3.6K | 94 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30489.99 | 20:01 | 0.040 | 0.970 | 0.040 | 0.360 | 0.587 | open | 85 | $5.7K | 95 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30499.99 | 20:01 | 0.080 | 0.990 | 0.030 | 0.500 | 0.534 | open | 68 | $1.1K | 77 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30509.99 | 20:01 | 0.430 | 0.820 | 0.150 | 0.150 | 0.518 | open | 40 | $1.8K | 89 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30519.99 | 20:01 | 0.130 | 0.990 | 0.120 | 0.990 | 0.585 | Yes | 31 | $2.0K | 97 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30529.99 | 20:01 | 0.010 | 0.990 | 0.010 | 0.050 | 0.229 | open | 26 | $144.51 | 84 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30539.99 | 20:01 | 0.010 | 0.650 | 0.010 | 0.020 | 0.256 | No | 18 | $1.8K | 99 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30549.99 | 20:01 | 0.010 | 0.370 | 0.010 | 0.250 | 0.109 | open | 7 | $55.2 | 97 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30559.99 | 20:01 | 0.010 | 0.440 | 0.010 | 0.060 | 0.371 | open | 7 | $910.52 | 100 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30569.99 | 20:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $0.66 | 0 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30599.99 | 20:01 | 0.010 | 0.110 | 0.010 | 0.110 | 0.013 | open | 2 | $3.95 | 24 % | buy file → |
| KXNASDAQ100U-26SEP21H1600-T30609.99 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $3 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1000-T30399.99 | 14:06 | 0.770 | 0.780 | 0.740 | 0.740 | 0.780 | open | 3 | $2.3K | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1000-T30439.99 | 14:06 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | open | 1 | $7.63 | 0 % | buy file → |
| KXNASDAQ100U-26SEP22H1000-T30519.99 | 14:06 | 0.500 | 0.610 | 0.500 | 0.610 | 0.550 | open | 2 | $19.35 | 50 % | buy file → |
| KXNASDAQ100U-26SEP22H1000-T30529.99 | 14:06 | 0.510 | 0.540 | 0.510 | 0.540 | 0.532 | open | 3 | $32.44 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30359.99 | 20:01 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | open | 1 | $134 | 0 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30399.99 | 20:01 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | open | 1 | $15.25 | 0 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30409.99 | 20:01 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | open | 1 | $64 | 0 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30599.99 | 20:01 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 1 | $3.69 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30609.99 | 20:01 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $3.78 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30619.99 | 20:01 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | open | 1 | $3.9 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30629.99 | 20:01 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 1 | $3.8 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30639.99 | 20:01 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | open | 1 | $3.85 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30649.99 | 20:01 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | open | 1 | $3.74 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30659.99 | 20:01 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | open | 1 | $3.74 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30679.99 | 20:01 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 1 | $3.9 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30899.99 | 20:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $1.8 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30909.99 | 20:01 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $1.95 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30919.99 | 20:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $1.8 | 100 % | buy file → |
| KXNASDAQ100U-26SEP22H1600-T30929.99 | 20:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $1.8 | 100 % | buy file → |
2026-09-20 — 135 contracts, 267 trades, $548.47 turnover
135 Nasdaq above/below contracts traded on 2026-09-20 — 3 closed Yes (≥ 0.97), 31 closed No (≤ 0.03), 101 still open at the last print: 267 trades, $548.47 USD turnover. The busiest contract was KXNASDAQ100U-26SEP21H1600-T29649.99 with $227.72 turnover.
Contract anatomy
How a Nasdaq above/below contract trades
Listed ahead
15 h
Tick size
0.01
Contracts measured
8
Quoted in
USD
On Kalshi, a Nasdaq above/below contract trades until its event settles, is listed roughly 15 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 8 contracts captured on 2026-09-26.
Free sample
Try a Nasdaq above/below contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Intraday profile
KXNASDAQ100U-26SEP17H1600-T29429.99 minute by minute — 2026-09-17
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNASDAQ100U-26SEP17H1600-T29429.99 traded in 77 of the day’s minutes (12:55–19:54 UTC): 114 trades, $59.1K turnover, opening at 0.560, ranging 0.280–0.990 and closing at 0.900.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 12:55 | 0.560 | 0.560 | 0.560 | 0.560 | 1 | $0.56 | 1.72 ¢ | $4.08 / $22.0K |
| 13:27 | 0.560 | 0.530 | 0.530 | 0.530 | 1 | $1.09 | 2.65 ¢ | $1.5K / $55.0K |
| 13:28 | 0.530 | 0.550 | 0.550 | 0.550 | 1 | $0.53 | 2.93 ¢ | $688.4 / $49.8K |
| 13:30 | 0.550 | 0.510 | 0.510 | 0.510 | 1 | $4.08 | 26.7 ¢ | $194.81 / $3.1K |
| 13:31 | 0.510 | 0.460 | 0.460 | 0.460 | 1 | $1.84 | 51.6 ¢ | $1.54 / $1.7K |
| 13:36 | 0.460 | 0.340 | 0.340 | 0.340 | 1 | $0.34 | 35.1 ¢ | $8.2K / $30.8K |
| 13:38 | 0.340 | 0.280 | 0.280 | 0.280 | 1 | $0.28 | 73.1 ¢ | $0.35 / $22.5K |
| 15:00 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $4.68 | 3.79 ¢ | $32.3K / $2.1K |
| 15:05 | 0.380 | 0.330 | 0.330 | 0.330 | 1 | $0.36 | 3.72 ¢ | $219.42 / $350.46 |
| 15:06 | 0.330 | 0.320 | 0.320 | 0.320 | 1 | $0.32 | 4.21 ¢ | $269.6 / $325.1 |
| 15:12 | 0.320 | 0.320 | 0.320 | 0.320 | 2 | $0.73 | 4.74 ¢ | $324.8 / $373.63 |
| 15:18 | 0.320 | 0.390 | 0.390 | 0.390 | 1 | $9.17 | 3.58 ¢ | $36.2K / $1.4K |
| 15:44 | 0.390 | 0.530 | 0.530 | 0.530 | 1 | $2.07 | 4.40 ¢ | $543.64 / $584.93 |
| 15:45 | 0.530 | 0.510 | 0.510 | 0.510 | 1 | $11.99 | 4.16 ¢ | $546.76 / $588.35 |
| 15:59 | 0.510 | 0.580 | 0.580 | 0.580 | 1 | $29.14 | 4.33 ¢ | $560 / $600.34 |
| 16:01 | 0.580 | 0.590 | 0.580 | 0.580 | 2 | $6.79 | 4.29 ¢ | $9.6K / $768.3 |
| 16:15 | 0.580 | 0.570 | 0.560 | 0.560 | 2 | $48.35 | 4.01 ¢ | $27.5K / $3.1K |
| 16:21 | 0.560 | 0.580 | 0.580 | 0.580 | 1 | $8.37 | 4.16 ¢ | $553.79 / $594.44 |
| 16:22 | 0.580 | 0.600 | 0.600 | 0.600 | 1 | $2.91 | 4.04 ¢ | $17.4K / $14.8K |
| 16:24 | 0.600 | 0.610 | 0.610 | 0.610 | 1 | $7.5 | 3.39 ¢ | $26.8K / $21.0K |
| 16:38 | 0.610 | 0.510 | 0.510 | 0.510 | 1 | $10.42 | 2.89 ¢ | $49.9K / $1.7K |
| 16:39 | 0.510 | 0.550 | 0.550 | 0.550 | 1 | $0.1 | 3.35 ¢ | $32.6K / $877.7 |
| 16:53 | 0.550 | 0.620 | 0.620 | 0.620 | 1 | $9.75 | 3.74 ¢ | $57.3K / $1.7K |
| 16:55 | 0.620 | 0.560 | 0.560 | 0.560 | 2 | $56.0K | 5.44 ¢ | $24.2K / $2.2K |
| 16:57 | 0.560 | 0.480 | 0.480 | 0.480 | 1 | $0.96 | 6.78 ¢ | $277.74 / $379.06 |
| 17:00 | 0.480 | 0.600 | 0.600 | 0.600 | 1 | $0.88 | 3.48 ¢ | $597.66 / $569.63 |
| 17:14 | 0.600 | 0.550 | 0.550 | 0.550 | 1 | $2.2 | 2.46 ¢ | $221.76 / $11.7K |
| 17:15 | 0.550 | 0.570 | 0.570 | 0.570 | 1 | $11.65 | 4.18 ¢ | $545.63 / $11.4K |
| 17:17 | 0.570 | 0.580 | 0.550 | 0.580 | 2 | $2.45 | 3.98 ¢ | $571.56 / $11.9K |
| 17:20 | 0.580 | 0.560 | 0.560 | 0.560 | 1 | $1.12 | 4.10 ¢ | $574.2 / $10.9K |
| 17:33 | 0.560 | 0.520 | 0.520 | 0.520 | 1 | $0.49 | 4.36 ¢ | $501.27 / $542.84 |
| 17:38 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $1.94 | 4.66 ¢ | $494.66 / $537.22 |
| 17:51 | 0.520 | 0.550 | 0.550 | 0.550 | 1 | $2.35 | 4.24 ¢ | $515.78 / $8.1K |
| 17:52 | 0.550 | 0.510 | 0.510 | 0.510 | 1 | $18.98 | 4.11 ¢ | $505.81 / $9.1K |
| 18:03 | 0.510 | 0.550 | 0.550 | 0.550 | 1 | $58.85 | 4.79 ¢ | $550.96 / $593.11 |
| 18:04 | 0.550 | 0.600 | 0.600 | 0.600 | 1 | $0.98 | 4.40 ¢ | $595.94 / $638.21 |
| 18:05 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $19.15 | 4.67 ¢ | $595.5 / $636.77 |
| 18:07 | 0.600 | 0.540 | 0.540 | 0.540 | 1 | $11.89 | 4.39 ¢ | $522.49 / $563.39 |
| 18:08 | 0.540 | 0.510 | 0.510 | 0.510 | 1 | $25.62 | 4.81 ¢ | $487.62 / $529.49 |
| 18:09 | 0.510 | 0.500 | 0.450 | 0.450 | 2 | $2.16 | 4.45 ¢ | $468.24 / $510.62 |
| 18:10 | 0.450 | 0.490 | 0.490 | 0.490 | 1 | $0.95 | 4.40 ¢ | $455.02 / $498.08 |
| 18:15 | 0.490 | 0.490 | 0.490 | 0.490 | 1 | $51.46 | 4.34 ¢ | $510 / $552.64 |
| 18:18 | 0.490 | 0.470 | 0.470 | 0.470 | 1 | $10.6 | 4.35 ¢ | $431.59 / $473.58 |
| 18:19 | 0.470 | 0.510 | 0.510 | 0.510 | 1 | $1.93 | 4.29 ¢ | $494.65 / $538.03 |
| 18:20 | 0.510 | 0.530 | 0.530 | 0.530 | 1 | $10.83 | 4.48 ¢ | $535.91 / $575.55 |
| 18:27 | 0.530 | 0.500 | 0.500 | 0.500 | 1 | $27.05 | 4.55 ¢ | $474.21 / $516.72 |
| 18:59 | 0.500 | 0.380 | 0.380 | 0.380 | 1 | $1.44 | 4.49 ¢ | $387.51 / $430.04 |
| 19:03 | 0.380 | 0.500 | 0.460 | 0.460 | 2 | $80.76 | 3.22 ¢ | $9.7K / $781.1 |
| 19:04 | 0.460 | 0.510 | 0.510 | 0.510 | 1 | $20.1 | 2.91 ¢ | $10.3K / $654.43 |
| 19:05 | 0.510 | 0.550 | 0.550 | 0.550 | 2 | $29.42 | 3.03 ¢ | $11.2K / $1.2K |
| 19:06 | 0.550 | 0.630 | 0.630 | 0.630 | 1 | $0.98 | 3.68 ¢ | $10.6K / $3.2K |
| 19:07 | 0.630 | 0.650 | 0.630 | 0.650 | 2 | $40.72 | 3.78 ¢ | $1.6K / $12.8K |
| 19:08 | 0.650 | 0.640 | 0.630 | 0.630 | 2 | $3.33 | 3.81 ¢ | $688.27 / $14.0K |
| 19:13 | 0.630 | 0.620 | 0.620 | 0.620 | 1 | $0.97 | 3.92 ¢ | $3.2K / $10.5K |
| 19:14 | 0.620 | 0.630 | 0.630 | 0.630 | 1 | $145.5 | 3.90 ¢ | $2.3K / $11.8K |
| 19:17 | 0.630 | 0.620 | 0.620 | 0.620 | 1 | $4.85 | 3.11 ¢ | $791.08 / $12.5K |
| 19:24 | 0.620 | 0.590 | 0.570 | 0.570 | 2 | $25.25 | 2.79 ¢ | $698.21 / $11.9K |
| 19:25 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $253.08 | 2.66 ¢ | $751.66 / $11.6K |
| 19:26 | 0.570 | 0.590 | 0.570 | 0.580 | 3 | $987.94 | 2.61 ¢ | $687.71 / $11.4K |
| 19:27 | 0.580 | 0.490 | 0.480 | 0.480 | 3 | $2.89 | 2.80 ¢ | $699.49 / $10.1K |
| 19:28 | 0.480 | 0.540 | 0.500 | 0.540 | 2 | $125.54 | 3.59 ¢ | $1.9K / $9.6K |
| 19:29 | 0.540 | 0.500 | 0.500 | 0.500 | 1 | $96 | 2.89 ¢ | $706.45 / $10.8K |
| 19:30 | 0.500 | 0.640 | 0.640 | 0.640 | 1 | $0.15 | 2.98 ¢ | $1.1K / $12.2K |
| 19:31 | 0.640 | 0.740 | 0.690 | 0.740 | 2 | $70.14 | 1.67 ¢ | $1.8K / $7.9K |
| 19:32 | 0.740 | 0.720 | 0.720 | 0.720 | 1 | $21.63 | 1.00 ¢ | $1.1K / $1.22 |
| 19:34 | 0.720 | 0.730 | 0.730 | 0.730 | 1 | $1.22 | 1.06 ¢ | $1.7K / $608.97 |
| 19:35 | 0.730 | 0.850 | 0.750 | 0.850 | 6 | $154.36 | 4.11 ¢ | $790.69 / $799.32 |
| 19:36 | 0.850 | 0.890 | 0.850 | 0.890 | 3 | $260.49 | 4.16 ¢ | $857.84 / $892.19 |
| 19:37 | 0.890 | 0.830 | 0.830 | 0.830 | 1 | $11.98 | 4.09 ¢ | $858.15 / $898.7 |
| 19:40 | 0.830 | 0.890 | 0.860 | 0.860 | 2 | $15.95 | 4.09 ¢ | $874.5 / $915.83 |
| 19:42 | 0.860 | 0.800 | 0.800 | 0.800 | 3 | $68.8 | 3.31 ¢ | $10.4K / $2.1K |
| 19:46 | 0.800 | 0.860 | 0.860 | 0.860 | 1 | $0.86 | 3.42 ¢ | $1.6K / $17.7K |
| 19:47 | 0.860 | 0.850 | 0.820 | 0.850 | 2 | $70.91 | 4.29 ¢ | $10.7K / $16.8K |
| 19:49 | 0.850 | 0.880 | 0.880 | 0.880 | 1 | $99.16 | 5.17 ¢ | $16.1K / $17.1K |
| 19:50 | 0.880 | 0.900 | 0.900 | 0.900 | 1 | $22.5 | 4.09 ¢ | $16.4K / $3.4K |
| 19:51 | 0.900 | 0.930 | 0.930 | 0.930 | 2 | $26.09 | 9.10 ¢ | $1.9K / $21.27 |
| 19:54 | 0.930 | 0.990 | 0.900 | 0.900 | 9 | $24.68 | 8.00 ¢ | $0.52 / $22.93 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why CryptoStruct
Why buy Kalshi Nasdaq above/below data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
FAQ
Kalshi Nasdaq above/below data — FAQ
What Kalshi Nasdaq above/below data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Nasdaq above/below series on Kalshi (2,800 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Nasdaq above/below?
KXNASDAQ100U — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNASDAQ100U-* contract listed that UTC day.
How far back does the Nasdaq above/below data go?
Coverage runs March 2026 – present — 203 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Nasdaq above/below data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Nasdaq above/below historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Nasdaq above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Nasdaq above/below data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Nasdaq above/below contracts trade per day on Kalshi?
On average 597 Nasdaq above/below contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 10.4M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Nasdaq above/below contracts?
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 27.7 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.8K per side, 58 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Nasdaq above/below contract on 2026-09-26?
KXNASDAQ100U-26SEP28H1600-T30579.99 — $54.78 USD turnover over 13 trades on Kalshi. 8 Nasdaq above/below contracts traded that UTC day (28 trades, $103.43 in total); by their last print 0 closed Yes and 0 closed No, 8 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did Nasdaq above/below contracts resolve Yes vs No recently?
By their last recorded print, 53 % of 888 resolved Nasdaq above/below contracts closed Yes and 47 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 13 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest Nasdaq above/below trading day on Kalshi?
2026-07-30, with $927.6K of USD turnover over 7,647 trades across every Nasdaq above/below contract of the day; the busiest full month was Aug 2026 at $6.0M. Since our statistics began on 2026-07-08 the series has recorded 294,559 trades and $15.5M over 79 captured days; the single biggest contract was KXNASDAQ100U-26SEP17H1600-T29429.99 on 2026-09-17 with $59.1K. Any of these days is a downloadable bundle.
What time of day is Nasdaq above/below most active?
Contracts whose window ends between 20:00 and 20:59 UTC carried 46 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.
Topics
Topic hubs featuring this series
Same asset