Kalshi KXINXY — S&P 500 yearly range Data
Every Kalshi “S&P 500 yearly range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 244 trading days as day bundles, €1 per day, bought as a guest with instant download.
S&P 500 yearly range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-02, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every S&P 500 yearly range contract that was listed on Kalshi on that UTC day — traded or not — 59 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 244 trading days, 421 MB compressed in total. A day typically holds 37 contract files (up to 59 on the busiest day, 5.54 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
S&P 500 yearly range — development since capture
18,144 trades and $212.9K of USD turnover over 86 captured days since 2026-08-09 — record day 2026-10-05 with $9.3K, biggest single contract KXINXY-26DEC31H1600-B7900 (INXY · strike · BELOW 7900) (2026-10-21, $3.2K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 2 | 612 | $4.6K | $2.3K | 35 | 35.4K | — |
| Oct 2026 | 31 | 7,601 | $88.4K | $2.9K | 457 | 417.2K | +52.6 % |
| Sep 2026 | 30 | 5,703 | $57.9K | $1.9K | 418 | 2.4M | −6.4 % |
| Aug 2026 | 23 | 4,228 | $61.9K | $2.7K | 302 | 2.5M | — |
Kalshi S&P 500 yearly range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
S&P 500 yearly range — activity by weekday
Mondays carry the most turnover, about $4.8K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $4.8K | 336 | 5 | |
| Tuesday | $2.5K | 233 | 4 | |
| Wednesday | $3.8K | 269.75 | 4 | |
| Thursday | $2.1K | 224.5 | 4 | |
| Friday | $3.1K | 258.5 | 4 | |
| Saturday | $1.2K | 147.75 | 4 | |
| Sunday | $1.9K | 277 | 5 |
Kalshi S&P 500 yearly range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
S&P 500 yearly range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 59 | 1.05 MB | 18 | 397 | $3.5K | 74 % | 1.50 ¢ | $100.69 | 28.5K | Buy day → | |
| 2026-11-01 | 59 | 382 KB | 17 | 215 | $1.1K | 89 % | 1.19 ¢ | $94.45 | 6.9K | Buy day → | |
| 2026-10-31 | 59 | 577 KB | 17 | 144 | $853.73 | 79 % | 1.27 ¢ | $69.16 | 12.8K | Buy day → | |
| 2026-10-30 | 59 | 1.04 MB | 20 | 470 | $6.5K | 78 % | 1.37 ¢ | $166.95 | 25.4K | Buy day → | |
| 2026-10-29 | 59 | 693 KB | 16 | 362 | $3.1K | 85 % | 1.21 ¢ | $114.26 | 15.7K | Buy day → | |
| 2026-10-28 | 59 | 285 KB | 9 | 148 | $1.7K | 59 % | 1.04 ¢ | $227.21 | 5.2K | Buy day → | |
| 2026-10-27 | 59 | 387 KB | 8 | 120 | $1.6K | 91 % | 1.21 ¢ | $208.17 | 7.1K | Buy day → | |
| 2026-10-26 | 59 | 416 KB | 18 | 264 | $2.0K | 85 % | 1.22 ¢ | $139.4 | 7.8K | Buy day → | |
| 2026-10-25 | 59 | 285 KB | 12 | 136 | $1.0K | 70 % | 1.34 ¢ | $82.75 | 4.0K | Buy day → | |
| 2026-10-24 | 59 | 339 KB | 17 | 127 | $1.2K | 73 % | 1.10 ¢ | $135.19 | 6.6K | Buy day → | |
| 2026-10-23 | 59 | 1.05 MB | 18 | 207 | $2.6K | 83 % | 1.08 ¢ | $200.13 | 31.6K | Buy day → | |
| 2026-10-22 | 59 | 1.03 MB | 18 | 230 | $2.5K | 77 % | 1.10 ¢ | $132.99 | 28.7K | Buy day → | |
| 2026-10-21 | 59 | 920 KB | 13 | 432 | $6.2K | 75 % | 1.50 ¢ | $122.37 | 22.0K | Buy day → | |
| 2026-10-20 | 59 | 693 KB | 15 | 290 | $1.9K | 66 % | 1.19 ¢ | $82.13 | 15.5K | Buy day → | |
| 2026-10-19 | 59 | 715 KB | 20 | 424 | $6.1K | 75 % | 1.30 ¢ | $106.52 | 17.7K | Buy day → | |
| 2026-10-18 | 59 | 295 KB | 16 | 231 | $1.9K | 75 % | 1.20 ¢ | $220.18 | 4.8K | Buy day → | |
| 2026-10-17 | 59 | 304 KB | 16 | 192 | $1.6K | 73 % | 1.12 ¢ | $231.98 | 5.2K | Buy day → | |
| 2026-10-16 | 59 | 475 KB | 17 | 222 | $2.3K | 85 % | 1.25 ¢ | $109.74 | 10.2K | Buy day → | |
| 2026-10-15 | 59 | 437 KB | 13 | 178 | $1.6K | 89 % | 1.47 ¢ | $100.56 | 8.3K | Buy day → | |
| 2026-10-14 | 59 | 553 KB | 22 | 221 | $4.7K | 41 % | 1.05 ¢ | $1.8K | 14.5K | Buy day → | |
| 2026-10-13 | 59 | 608 KB | 13 | 202 | $2.5K | 70 % | 1.25 ¢ | $1.2K | 17.3K | Buy day → | |
| 2026-10-12 | 59 | 497 KB | 25 | 295 | $2.9K | 80 % | 1.40 ¢ | $1.9K | 12.5K | Buy day → | |
| 2026-10-11 | 59 | 326 KB | 24 | 577 | $3.8K | 72 % | 1.24 ¢ | $174.78 | 5.2K | Buy day → | |
| 2026-10-10 | 59 | 224 KB | 11 | 128 | $974.2 | 67 % | 1.21 ¢ | $140.93 | 3.5K | Buy day → | |
| 2026-10-09 | 59 | 499 KB | 12 | 135 | $1.0K | 69 % | 1.22 ¢ | $600.38 | 13.1K | Buy day → | |
| 2026-10-08 | 59 | 414 KB | 10 | 128 | $1.3K | 96 % | 1.05 ¢ | $1.4K | 10.0K | Buy day → | |
| 2026-10-07 | 59 | 644 KB | 10 | 278 | $2.6K | 92 % | 1.13 ¢ | $1.3K | 18.3K | Buy day → | |
| 2026-10-06 | 59 | 1002 KB | 13 | 320 | $4.1K | 66 % | 1.05 ¢ | $852.22 | 32.1K | Buy day → | |
| 2026-10-05 | 59 | 578 KB | 9 | 300 | $9.3K | 25 % | 1.20 ¢ | $1.4K | 14.1K | Buy day → | |
| 2026-10-04 | 59 | 441 KB | 12 | 226 | $1.7K | 82 % | 1.35 ¢ | $68.32 | 10.8K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded S&P 500 yearly range contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded S&P 500 yearly range contracts on 2026-11-02 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 372 trades, $3.4K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7700 with $1.5K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7700 INXY · strike · BELOW 7700 | 2026-12-31 21:00 | 0.180 | 0.200 | 0.150 | 0.200 | 0.180 | open | 89 | $1.5K | 94 % | 1.71 ¢ | $143.93 | 2.6K | buy file → |
| KXINXY-26DEC31H1600-B7900 INXY · strike · BELOW 7900 | 2026-12-31 21:00 | 0.230 | 0.270 | 0.180 | 0.180 | 0.221 | open | 91 | $528.86 | 48 % | 1.58 ¢ | $64.92 | 5.7K | buy file → |
| KXINXY-26DEC31H1600-B7500 INXY · strike · BELOW 7500 | 2026-12-31 21:00 | 0.110 | 0.130 | 0.100 | 0.120 | 0.110 | open | 56 | $480.76 | 49 % | 1.36 ¢ | $68.91 | 1.6K | buy file → |
| KXINXY-26DEC31H1600-B8100 INXY · strike · BELOW 8100 | 2026-12-31 21:00 | 0.110 | 0.130 | 0.100 | 0.120 | 0.121 | open | 32 | $265.97 | 29 % | 1.08 ¢ | $121.25 | 2.2K | buy file → |
| KXINXY-26DEC31H1600-B6700 INXY · strike · BELOW 6700 | 2026-12-31 21:00 | 0.030 | 0.030 | 0.010 | 0.010 | 0.018 | No | 37 | $144.21 | 92 % | 1.42 ¢ | $6.08 | 649 | buy file → |
| KXINXY-26DEC31H1600-B7300 INXY · strike · BELOW 7300 | 2026-12-31 21:00 | 0.090 | 0.090 | 0.070 | 0.080 | 0.079 | open | 19 | $133.14 | 68 % | 1.00 ¢ | $62.4 | 1.8K | buy file → |
| KXINXY-26DEC31H1600-B6900 INXY · strike · BELOW 6900 | 2026-12-31 21:00 | 0.040 | 0.050 | 0.030 | 0.030 | 0.038 | No | 26 | $120.63 | 73 % | 1.05 ¢ | $13.9 | 1.7K | buy file → |
| KXINXY-26DEC31H1600-B5100 INXY · strike · BELOW 5100 | 2026-12-31 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $93.52 | 100 % | — | — | 216 | buy file → |
| KXINXY-26DEC31H1600-B8300 INXY · strike · BELOW 8300 | 2026-12-31 21:00 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | open | 9 | $51.75 | 100 % | 1.00 ¢ | $61.77 | 720 | buy file → |
| KXINXY-26DEC31H1600-B7100 INXY · strike · BELOW 7100 | 2026-12-31 21:00 | 0.070 | 0.070 | 0.040 | 0.060 | 0.048 | open | 6 | $34.24 | 42 % | 1.20 ¢ | $51.24 | 961 | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-11-01 — 10 contracts, 185 trades, $983.31 turnover
The 10 most traded S&P 500 yearly range contracts on 2026-11-01 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 185 trades, $983.31 USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7700 with $190.64 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7700 INXY · strike · BELOW 7700 | 2026-12-31 21:00 | 0.160 | 0.180 | 0.150 | 0.180 | 0.163 | open | 36 | $190.64 | 92 % | 1.27 ¢ | $161.33 | 1.2K | buy file → |
| KXINXY-26DEC31H1600-B7900 INXY · strike · BELOW 7900 | 2026-12-31 21:00 | 0.220 | 0.230 | 0.200 | 0.230 | 0.214 | open | 40 | $173.36 | 80 % | 1.23 ¢ | $75.43 | 1.6K | buy file → |
| KXINXY-26DEC31H1600-B8300 INXY · strike · BELOW 8300 | 2026-12-31 21:00 | 0.060 | 0.060 | 0.040 | 0.040 | 0.050 | open | 27 | $144.31 | 58 % | 1.00 ¢ | $46.17 | 307 | buy file → |
| KXINXY-26DEC31H1600-B7300 INXY · strike · BELOW 7300 | 2026-12-31 21:00 | 0.070 | 0.090 | 0.070 | 0.090 | 0.081 | open | 18 | $122.35 | 97 % | 1.21 ¢ | $117.12 | 364 | buy file → |
| KXINXY-26DEC31H1600-B7100 INXY · strike · BELOW 7100 | 2026-12-31 21:00 | 0.060 | 0.070 | 0.060 | 0.070 | 0.066 | open | 12 | $114.43 | 100 % | 1.53 ¢ | $134.56 | 343 | buy file → |
| KXINXY-26DEC31H1600-B7500 INXY · strike · BELOW 7500 | 2026-12-31 21:00 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 6 | $75.75 | 100 % | 1.00 ¢ | $75.47 | 397 | buy file → |
| KXINXY-26DEC31H1600-B8100 INXY · strike · BELOW 8100 | 2026-12-31 21:00 | 0.110 | 0.110 | 0.100 | 0.110 | 0.110 | open | 14 | $54.28 | 100 % | 1.00 ¢ | $32.42 | 1.1K | buy file → |
| KXINXY-26DEC31H1600-T4000 INXY · strike · ABOVE 4000 | 2026-12-31 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $48.79 | 100 % | — | — | 19 | buy file → |
| KXINXY-26DEC31H1600-B6900 INXY · strike · BELOW 6900 | 2026-12-31 21:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 5 | $31.06 | 100 % | 1.00 ¢ | $23.6 | 280 | buy file → |
| KXINXY-26DEC31H1600-B6100 INXY · strike · BELOW 6100 | 2026-12-31 21:00 | 0.020 | 0.020 | 0.010 | 0.020 | 0.020 | No | 21 | $28.34 | 100 % | 1.00 ¢ | $47.89 | 167 | buy file → |
2026-10-31 — 10 contracts, 134 trades, $825.82 turnover
The 10 most traded S&P 500 yearly range contracts on 2026-10-31 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 134 trades, $825.82 USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $248.2 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7900 INXY · strike · BELOW 7900 | 2026-12-31 21:00 | 0.260 | 0.260 | 0.220 | 0.220 | 0.228 | open | 27 | $248.2 | 59 % | 1.54 ¢ | $90.62 | 1.9K | buy file → |
| KXINXY-26DEC31H1600-B8100 INXY · strike · BELOW 8100 | 2026-12-31 21:00 | 0.110 | 0.130 | 0.100 | 0.110 | 0.120 | open | 27 | $224.24 | 89 % | 1.36 ¢ | $32.34 | 2.1K | buy file → |
| KXINXY-26DEC31H1600-B7700 INXY · strike · BELOW 7700 | 2026-12-31 21:00 | 0.160 | 0.180 | 0.150 | 0.160 | 0.168 | open | 35 | $200.34 | 86 % | 1.00 ¢ | $90.86 | 1.9K | buy file → |
| KXINXY-26DEC31H1600-B7500 INXY · strike · BELOW 7500 | 2026-12-31 21:00 | 0.120 | 0.120 | 0.100 | 0.110 | 0.109 | open | 12 | $46.68 | 75 % | 1.00 ¢ | $68.14 | 1.1K | buy file → |
| KXINXY-26DEC31H1600-B7100 INXY · strike · BELOW 7100 | 2026-12-31 21:00 | 0.060 | 0.060 | 0.050 | 0.060 | 0.060 | open | 10 | $29.86 | 99 % | 1.02 ¢ | $71.79 | 690 | buy file → |
| KXINXY-26DEC31H1600-B6700 INXY · strike · BELOW 6700 | 2026-12-31 21:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 9 | $20.51 | 100 % | 1.03 ¢ | $35.8 | 304 | buy file → |
| KXINXY-26DEC31H1600-B6300 INXY · strike · BELOW 6300 | 2026-12-31 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $20.02 | 100 % | — | — | 162 | buy file → |
| KXINXY-26DEC31H1600-B6500 INXY · strike · BELOW 6500 | 2026-12-31 21:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.014 | No | 3 | $16.85 | 56 % | 1.00 ¢ | $41.36 | 205 | buy file → |
| KXINXY-26DEC31H1600-B7300 INXY · strike · BELOW 7300 | 2026-12-31 21:00 | 0.080 | 0.080 | 0.070 | 0.070 | 0.077 | open | 6 | $9.73 | 77 % | 1.00 ¢ | $77.23 | 530 | buy file → |
| KXINXY-26DEC31H1600-B8300 INXY · strike · BELOW 8300 | 2026-12-31 21:00 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $9.39 | 100 % | 1.00 ¢ | $84.19 | 599 | buy file → |
2026-10-30 — 10 contracts, 421 trades, $6.2K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-10-30 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 421 trades, $6.2K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7700 with $2.5K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7700 INXY · strike · BELOW 7700 | 2026-12-31 21:00 | 0.150 | 0.180 | 0.140 | 0.160 | 0.167 | open | 110 | $2.5K | 97 % | 1.24 ¢ | $211.4 | 3.0K | buy file → |
| KXINXY-26DEC31H1600-B7900 INXY · strike · BELOW 7900 | 2026-12-31 21:00 | 0.270 | 0.270 | 0.200 | 0.260 | 0.227 | open | 92 | $948.7 | 57 % | 1.91 ¢ | $56.86 | 4.4K | buy file → |
| KXINXY-26DEC31H1600-B7500 INXY · strike · BELOW 7500 | 2026-12-31 21:00 | 0.090 | 0.130 | 0.090 | 0.120 | 0.097 | open | 52 | $945.2 | 90 % | 1.06 ¢ | $187.37 | 2.1K | buy file → |
| KXINXY-26DEC31H1600-B8100 INXY · strike · BELOW 8100 | 2026-12-31 21:00 | 0.170 | 0.180 | 0.090 | 0.110 | 0.140 | open | 83 | $837.84 | 33 % | 1.02 ¢ | $223.17 | 2.6K | buy file → |
| KXINXY-26DEC31H1600-B7300 INXY · strike · BELOW 7300 | 2026-12-31 21:00 | 0.070 | 0.090 | 0.060 | 0.080 | 0.072 | open | 37 | $468.82 | 82 % | 1.07 ¢ | $106.09 | 1.5K | buy file → |
| KXINXY-26DEC31H1600-B6100 INXY · strike · BELOW 6100 | 2026-12-31 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 9 | $136.27 | 100 % | — | — | 326 | buy file → |
| KXINXY-26DEC31H1600-B8500 INXY · strike · BELOW 8500 | 2026-12-31 21:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 3 | $110.38 | 0 % | 1.07 ¢ | $213.14 | 506 | buy file → |
| KXINXY-26DEC31H1600-B7100 INXY · strike · BELOW 7100 | 2026-12-31 21:00 | 0.040 | 0.070 | 0.040 | 0.060 | 0.061 | open | 22 | $102.92 | 100 % | 1.21 ¢ | $77.42 | 1.3K | buy file → |
| KXINXY-27DEC31H1600-B7700 INXY · strike · BELOW 7700 | 2027-12-31 21:00 | 0.190 | 0.190 | 0.100 | 0.100 | 0.179 | open | 4 | $95.62 | 99 % | 7.25 ¢ | $20.8 | 207 | buy file → |
| KXINXY-26DEC31H1600-B8300 INXY · strike · BELOW 8300 | 2026-12-31 21:00 | 0.070 | 0.080 | 0.050 | 0.060 | 0.067 | open | 9 | $72.83 | 12 % | 1.00 ¢ | $132.61 | 1.3K | buy file → |
2026-10-29 — 10 contracts, 355 trades, $3.1K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-10-29 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 355 trades, $3.1K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $904.36 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7900 INXY · strike · BELOW 7900 | 2026-12-31 21:00 | 0.240 | 0.270 | 0.190 | 0.270 | 0.240 | open | 143 | $904.36 | 77 % | 1.29 ¢ | $131.68 | 2.9K | buy file → |
| KXINXY-26DEC31H1600-B7700 INXY · strike · BELOW 7700 | 2026-12-31 21:00 | 0.150 | 0.170 | 0.140 | 0.150 | 0.153 | open | 63 | $631.89 | 88 % | 1.37 ¢ | $149.08 | 1.3K | buy file → |
| KXINXY-26DEC31H1600-B8100 INXY · strike · BELOW 8100 | 2026-12-31 21:00 | 0.190 | 0.200 | 0.170 | 0.170 | 0.191 | open | 49 | $624.64 | 87 % | 1.05 ¢ | $102.09 | 1.5K | buy file → |
| KXINXY-26DEC31H1600-B8300 INXY · strike · BELOW 8300 | 2026-12-31 21:00 | 0.060 | 0.070 | 0.060 | 0.070 | 0.070 | open | 21 | $234.13 | 97 % | 1.14 ¢ | $67.12 | 1.7K | buy file → |
| KXINXY-26DEC31H1600-B7100 INXY · strike · BELOW 7100 | 2026-12-31 21:00 | 0.040 | 0.050 | 0.030 | 0.040 | 0.037 | open | 21 | $134.37 | 76 % | 1.23 ¢ | $11.75 | 856 | buy file → |
| KXINXY-26DEC31H1600-B6700 INXY · strike · BELOW 6700 | 2026-12-31 21:00 | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | No | 15 | $126.96 | 100 % | 1.27 ¢ | $40.59 | 265 | buy file → |
| KXINXY-26DEC31H1600-B6900 INXY · strike · BELOW 6900 | 2026-12-31 21:00 | 0.030 | 0.030 | 0.020 | 0.020 | 0.030 | No | 10 | $123.23 | 98 % | 1.08 ¢ | $46.79 | 451 | buy file → |
| KXINXY-26DEC31H1600-B7500 INXY · strike · BELOW 7500 | 2026-12-31 21:00 | 0.070 | 0.090 | 0.070 | 0.090 | 0.082 | open | 22 | $96.98 | 44 % | 1.00 ¢ | $197.39 | 987 | buy file → |
| KXINXY-26DEC31H1600-B6500 INXY · strike · BELOW 6500 | 2026-12-31 21:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 7 | $94.48 | 100 % | 1.03 ¢ | $99.52 | 244 | buy file → |
| KXINXY-26DEC31H1600-B7300 INXY · strike · BELOW 7300 | 2026-12-31 21:00 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 4 | $88.78 | 100 % | 1.00 ¢ | $166.35 | 327 | buy file → |
2026-10-28 — 9 contracts, 148 trades, $1.7K turnover
The 9 most traded S&P 500 yearly range contracts on 2026-10-28 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 148 trades, $1.7K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B8100 with $685.82 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B8100 INXY · strike · BELOW 8100 | 2026-12-31 21:00 | 0.180 | 0.190 | 0.170 | 0.190 | 0.178 | open | 31 | $685.82 | 71 % | 1.05 ¢ | $318.7 | 900 | buy file → |
| KXINXY-26DEC31H1600-B7900 INXY · strike · BELOW 7900 | 2026-12-31 21:00 | 0.250 | 0.250 | 0.230 | 0.240 | 0.244 | open | 41 | $343.66 | 70 % | 1.02 ¢ | $189.29 | 1.4K | buy file → |
| KXINXY-26DEC31H1600-B7500 INXY · strike · BELOW 7500 | 2026-12-31 21:00 | 0.100 | 0.100 | 0.070 | 0.070 | 0.084 | open | 23 | $241.58 | 12 % | 1.07 ¢ | $143.5 | 395 | buy file → |
| KXINXY-26DEC31H1600-B7700 INXY · strike · BELOW 7700 | 2026-12-31 21:00 | 0.160 | 0.160 | 0.140 | 0.150 | 0.146 | open | 19 | $129.75 | 55 % | 1.00 ¢ | $188.85 | 401 | buy file → |
| KXINXY-26DEC31H1600-B7300 INXY · strike · BELOW 7300 | 2026-12-31 21:00 | 0.090 | 0.090 | 0.060 | 0.070 | 0.065 | open | 12 | $124.67 | 58 % | 1.04 ¢ | $167.63 | 145 | buy file → |
| KXINXY-26DEC31H1600-B8300 INXY · strike · BELOW 8300 | 2026-12-31 21:00 | 0.080 | 0.080 | 0.060 | 0.060 | 0.062 | open | 13 | $95.61 | 11 % | 1.00 ¢ | $140.34 | 362 | buy file → |
| KXINXY-26DEC31H1600-B5900 INXY · strike · BELOW 5900 | 2026-12-31 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $71.03 | 100 % | — | — | 39 | buy file → |
| KXINXY-26DEC31H1600-B7100 INXY · strike · BELOW 7100 | 2026-12-31 21:00 | 0.040 | 0.040 | 0.030 | 0.040 | 0.039 | open | 3 | $42.4 | 94 % | 1.00 ¢ | $45.64 | 283 | buy file → |
| KXINXY-26DEC31H1600-B6900 INXY · strike · BELOW 6900 | 2026-12-31 21:00 | 0.060 | 0.060 | 0.030 | 0.030 | 0.030 | No | 1 | $8.01 | 0 % | 1.00 ¢ | $92.36 | 154 | buy file → |
2026-10-27 — 8 contracts, 120 trades, $1.6K turnover
The 8 most traded S&P 500 yearly range contracts on 2026-10-27 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 6 still open at the last print: 120 trades, $1.6K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $753.31 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7900 INXY · strike · BELOW 7900 | 2026-12-31 21:00 | 0.210 | 0.250 | 0.190 | 0.250 | 0.219 | open | 53 | $753.31 | 84 % | 1.26 ¢ | $170.52 | 2.2K | buy file → |
| KXINXY-26DEC31H1600-B8100 INXY · strike · BELOW 8100 | 2026-12-31 21:00 | 0.140 | 0.180 | 0.130 | 0.180 | 0.155 | open | 26 | $659.01 | 98 % | 1.18 ¢ | $270.88 | 998 | buy file → |
| KXINXY-26DEC31H1600-B7100 INXY · strike · BELOW 7100 | 2026-12-31 21:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 8 | $82.67 | 98 % | 1.17 ¢ | $31.45 | 318 | buy file → |
| KXINXY-26DEC31H1600-B7700 INXY · strike · BELOW 7700 | 2026-12-31 21:00 | 0.160 | 0.170 | 0.150 | 0.160 | 0.161 | open | 25 | $79.76 | 79 % | 1.29 ¢ | $259.57 | 731 | buy file → |
| KXINXY-26DEC31H1600-B7500 INXY · strike · BELOW 7500 | 2026-12-31 21:00 | 0.110 | 0.110 | 0.100 | 0.100 | 0.100 | open | 3 | $50 | 100 % | 1.00 ¢ | $178.98 | 262 | buy file → |
| KXINXY-26DEC31H1600-B8300 INXY · strike · BELOW 8300 | 2026-12-31 21:00 | 0.070 | 0.080 | 0.070 | 0.080 | 0.080 | open | 2 | $23.49 | 100 % | 1.00 ¢ | $167.02 | 129 | buy file → |
| KXINXY-26DEC31H1600-B6500 INXY · strike · BELOW 6500 | 2026-12-31 21:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.2 | 100 % | 1.00 ¢ | $63.94 | 50 | buy file → |
| KXINXY-27DEC31H1600-B5500 INXY · strike · BELOW 5500 | 2027-12-31 21:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.03 | 100 % | — | — | 43 | buy file → |
SPX on Kalshi — market types across the series
Across 5 SPX series on Kalshi, 256,486 contracts have been listed as of 2026-11-02: strike ladder 256,476 · other 10. Counted from every contract file of the family, not from the traded top-10.
| Market type | Contracts listed (all time) | Listed last 30 days | Share |
|---|---|---|---|
| strike ladder | 256,476 | 9,716 | 100 % |
| other | 10 | 0 | 0 % |
| Total | 256,486 | 9,716 | 100 % |
Kalshi SPX series— market type read from each contract's venue identifier (ticker suffix on Kalshi, slug suffix on Polymarket, market description on predict.fun and OG.com), counted over every contract listed in the family as of 2026-11-02; “listed last 30 days” counts contracts whose venue settlement time falls in that window. Every one of them is in the day bundle of its day.
How a S&P 500 yearly range contract trades
On Kalshi, a S&P 500 yearly range contract trades until its event settles, is listed roughly 49 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-11-02.
Try a S&P 500 yearly range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXINXY-26DEC31H1600-B7700 minute by minute — 2026-10-26
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXINXY-26DEC31H1600-B7700 traded in 19 of the day’s minutes (00:38–19:05 UTC): 53 trades, $902.65 turnover, opening at 0.150, ranging 0.140–0.160 and closing at 0.160.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:38 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $18.87 | 1.00 ¢ | $36.09 / $289.03 |
| 01:00 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $1.89 | 1.00 ¢ | $36.09 / $278.1 |
| 01:57 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $2.84 | 1.00 ¢ | $36.09 / $281.2 |
| 02:09 | 0.150 | 0.140 | 0.140 | 0.140 | 1 | $0.89 | 1.00 ¢ | $35.35 / $278.71 |
| 02:40 | 0.140 | 0.150 | 0.150 | 0.150 | 1 | $37.76 | 1.00 ¢ | $35.21 / $279.35 |
| 03:49 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $4.72 | 1.00 ¢ | $35.21 / $239.28 |
| 03:51 | 0.150 | 0.140 | 0.140 | 0.140 | 1 | $4.41 | 1.00 ¢ | $32.46 / $237.14 |
| 04:03 | 0.140 | 0.150 | 0.150 | 0.150 | 1 | $2.84 | 1.00 ¢ | $30.8 / $235.86 |
| 04:15 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $0.95 | 1.00 ¢ | $30.8 / $234.03 |
| 06:20 | 0.150 | 0.150 | 0.150 | 0.150 | 2 | $0.95 | 1.00 ¢ | $58.8 / $233.1 |
| 11:47 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $1.5 | 1.00 ¢ | $60.27 / $233.16 |
| 13:28 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $1.18 | 1.00 ¢ | $60.27 / $235.82 |
| 13:56 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $0.95 | 1.00 ¢ | $60.27 / $273.09 |
| 17:18 | 0.150 | 0.150 | 0.150 | 0.150 | 24 | $572.67 | 1.22 ¢ | $60.27 / $259.47 |
| 17:29 | 0.150 | 0.160 | 0.160 | 0.160 | 2 | $8.8 | 2.00 ¢ | $64.25 / $212.82 |
| 17:31 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $0.8 | 2.00 ¢ | $64.25 / $207.22 |
| 17:32 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $1.6 | 2.00 ¢ | $64.25 / $204.98 |
| 18:52 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $2.84 | 1.00 ¢ | $5.84 / $237.58 |
| 19:05 | 0.160 | 0.160 | 0.160 | 0.160 | 10 | $236.19 | 1.18 ¢ | $5.9 / $445.06 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a S&P 500 yearly range model on this data
Every S&P 500 yearly range event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi S&P 500 yearly range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi S&P 500 yearly range data — FAQ
What Kalshi S&P 500 yearly range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the S&P 500 yearly range series on Kalshi (59 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for S&P 500 yearly range?
KXINXY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXINXY-* contract listed that UTC day.
How far back does the S&P 500 yearly range data go?
Coverage runs March 2026 – present — 244 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi S&P 500 yearly range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi S&P 500 yearly range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the S&P 500 yearly range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi S&P 500 yearly range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many S&P 500 yearly range contracts trade per day on Kalshi?
On average 15 S&P 500 yearly range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 13.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi S&P 500 yearly range contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.24 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $552.55 per side, 69 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded S&P 500 yearly range contract on 2026-11-02?
KXINXY-26DEC31H1600-B7700 (INXY · strike · BELOW 7700) — $1.5K USD turnover over 89 trades on Kalshi. The 10 most traded contracts of the series did 372 trades and $3.4K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest S&P 500 yearly range trading day on Kalshi?
2026-10-05, with $9.3K of USD turnover over 300 trades across every S&P 500 yearly range contract of the day; the busiest full month was Oct 2026 at $88.4K. Since our statistics began on 2026-08-09 the series has recorded 18,144 trades and $212.9K over 86 captured days; the single biggest contract was KXINXY-26DEC31H1600-B7900 (INXY · strike · BELOW 7900) on 2026-10-21 with $3.2K. Any of these days is a downloadable bundle.
Which market types does Kalshi list for SPX?
Kalshi lists each market type as its own series — 5 SPX series with 256,486 contracts listed as of 2026-11-02: strike ladder 256,476 · other 10. S&P 500 yearly range is one of them; a series-day bundle covers one series, so buy the same day across the sibling series you need in the shop.
Which weekday does Kalshi S&P 500 yearly range trade most?
Mondays — about $4.8K of USD turnover per Monday and 28 % of the series' turnover over the 30 captured days to 2026-11-02 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.