Kalshi KXINXY — S&P 500 yearly range Data
Every Kalshi “S&P 500 yearly range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 203 trading days as day bundles, €1 per day, bought as a guest with instant download.
S&P 500 yearly range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-22, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every S&P 500 yearly range contract that was listed on Kalshi on that UTC day — traded or not — 59 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 203 trading days, 390 MB compressed in total. A day typically holds 33 contract files (up to 59 on the busiest day, 5.54 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
S&P 500 yearly range — development since capture
7,775 trades and $101.9K of USD turnover over 45 captured days since 2026-08-09 — record day 2026-08-17 with $8.1K, biggest single contract KXINXY-26DEC31H1600-B8100 (2026-08-14, $2.6K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 22 | 3,547 | $40.0K | $1.8K | 290 | 2.0M | — |
| Aug 2026 | 23 | 4,228 | $61.9K | $2.7K | 302 | 2.5M | — |
Kalshi S&P 500 yearly range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
S&P 500 yearly range — activity by weekday
Wednesdays carry the most turnover, about $2.5K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $2.3K | 179.6 | 5 | |
| Tuesday | $1.7K | 164.4 | 5 | |
| Wednesday | $2.5K | 207.75 | 4 | |
| Thursday | $1.9K | 140.5 | 4 | |
| Friday | $1.7K | 149.5 | 4 | |
| Saturday | $1.0K | 116.5 | 4 | |
| Sunday | $896.85 | 118.75 | 4 |
Kalshi S&P 500 yearly range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
S&P 500 yearly range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 59 | 3.11 MB | 23 | 242 | $1.8K | 68 % | 1.31 ¢ | $783.24 | 104.5K | Buy day → | |
| 2026-09-21 | 59 | 3.03 MB | 13 | 274 | $3.8K | 78 % | 1.16 ¢ | $511.83 | 101.1K | Buy day → | |
| 2026-09-20 | 59 | 2.44 MB | 13 | 155 | $1.0K | 54 % | 1.38 ¢ | $148.39 | 81.3K | Buy day → | |
| 2026-09-19 | 59 | 2.69 MB | 10 | 176 | $1.2K | 85 % | 1.25 ¢ | $153.08 | 87.4K | Buy day → | |
| 2026-09-18 | 59 | 3.31 MB | 11 | 147 | $2.1K | 72 % | 1.33 ¢ | $1.5K | 81.7K | Buy day → | |
| 2026-09-17 | 59 | 3.03 MB | 12 | 137 | $1.9K | 84 % | 1.08 ¢ | $684.36 | 80.2K | Buy day → | |
| 2026-09-16 | 59 | 3.02 MB | 14 | 221 | $2.8K | 80 % | 1.05 ¢ | $1.1K | 97.9K | Buy day → | |
| 2026-09-15 | 59 | 3.16 MB | 12 | 158 | $1.2K | 69 % | 1.24 ¢ | $1.2K | 107.5K | Buy day → | |
| 2026-09-14 | 59 | 2.40 MB | 17 | 203 | $2.5K | 60 % | 1.60 ¢ | $503.78 | 83.0K | Buy day → | |
| 2026-09-13 | 59 | 2.05 MB | 17 | 106 | $628.45 | 85 % | 1.38 ¢ | $144.25 | 70.5K | Buy day → | |
| 2026-09-12 | 59 | 2.29 MB | 10 | 53 | $854.39 | 97 % | 1.12 ¢ | $173.3 | 48.0K | Buy day → | |
| 2026-09-11 | 59 | 3.35 MB | 13 | 134 | $992.73 | 74 % | 1.14 ¢ | $1.4K | 87.8K | Buy day → | |
| 2026-09-10 | 59 | 3.22 MB | 15 | 178 | $3.0K | 89 % | 1.04 ¢ | $1.6K | 109.6K | Buy day → | |
| 2026-09-09 | 59 | 3.19 MB | 19 | 235 | $2.0K | 83 % | 1.15 ¢ | $625.43 | 108.6K | Buy day → | |
| 2026-09-08 | 59 | 3.00 MB | 11 | 147 | $1.9K | 80 % | 1.02 ¢ | $461.72 | 103.8K | Buy day → | |
| 2026-09-07 | 59 | 2.23 MB | 11 | 84 | $1.0K | 71 % | 1.10 ¢ | $394.98 | 78.9K | Buy day → | |
| 2026-09-06 | 59 | 2.31 MB | 12 | 121 | $1.4K | 81 % | 1.01 ¢ | $280.47 | 81.3K | Buy day → | |
| 2026-09-05 | 59 | 2.33 MB | 12 | 116 | $965.01 | 76 % | 1.14 ¢ | $313.43 | 81.3K | Buy day → | |
| 2026-09-04 | 59 | 2.88 MB | 13 | 235 | $2.8K | 57 % | 1.04 ¢ | $659.61 | 98.2K | Buy day → | |
| 2026-09-03 | 59 | 2.59 MB | 12 | 120 | $1.2K | 83 % | 1.14 ¢ | $400.38 | 86.6K | Buy day → | |
| 2026-09-02 | 59 | 2.96 MB | 11 | 195 | $2.9K | 66 % | 1.16 ¢ | $491.4 | 101.9K | Buy day → | |
| 2026-09-01 | 59 | 3.03 MB | 9 | 110 | $2.0K | 67 % | 1.26 ¢ | $1.6K | 106.1K | Buy day → | |
| 2026-08-31 | 59 | 3.87 MB | 13 | 185 | $2.1K | 90 % | 1.14 ¢ | $1.0K | 138.9K | Buy day → | |
| 2026-08-30 | 59 | 2.55 MB | 14 | 93 | $480.21 | 90 % | 1.03 ¢ | $171.22 | 91.3K | Buy day → | |
| 2026-08-29 | 59 | 2.42 MB | 14 | 121 | $969.93 | 91 % | 1.04 ¢ | $164.74 | 85.2K | Buy day → | |
| 2026-08-28 | 59 | 5.54 MB | 13 | 82 | $1.1K | 91 % | 1.11 ¢ | $417.68 | 153.0K | Buy day → | |
| 2026-08-27 | 59 | 3.53 MB | 9 | 127 | $1.4K | 36 % | 1.22 ¢ | $980.59 | 76.0K | Buy day → | |
| 2026-08-26 | 59 | 4.88 MB | 12 | 180 | $2.1K | 82 % | 1.13 ¢ | $1.0K | 143.4K | Buy day → | |
| 2026-08-25 | 59 | 4.07 MB | 12 | 165 | $1.6K | 85 % | 1.37 ¢ | $2.0K | 137.2K | Buy day → | |
| 2026-08-24 | 59 | 3.15 MB | 10 | 152 | $2.2K | 57 % | 1.33 ¢ | $1.4K | 111.8K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded S&P 500 yearly range contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded S&P 500 yearly range contracts on 2026-09-22 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 214 trades, $1.7K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B8300 with $454.04 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B8300 | 0.120 | 0.120 | 0.090 | 0.120 | 0.115 | open | 16 | $454.04 | 59 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.110 | 0.130 | 0.100 | 0.100 | 0.110 | open | 33 | $419.87 | 52 % | buy file → |
| KXINXY-26DEC31H1600-B7900 | 0.180 | 0.190 | 0.170 | 0.180 | 0.185 | open | 34 | $290.08 | 96 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.140 | 0.140 | 0.120 | 0.130 | 0.134 | open | 35 | $269.22 | 83 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.180 | 0.190 | 0.160 | 0.190 | 0.185 | open | 29 | $116.99 | 90 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.050 | 0.060 | 0.050 | 0.060 | 0.050 | open | 37 | $84.61 | 23 % | buy file → |
| KXINXY-26DEC31H1600-B7100 | 0.040 | 0.040 | 0.010 | 0.010 | 0.030 | No | 20 | $47.77 | 16 % | buy file → |
| KXINXY-26DEC31H1600-B8500 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 3 | $31.56 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B5900 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $29.16 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B5100 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $2.1 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-09-21 — 10 contracts, 268 trades, $3.8K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-09-21 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 268 trades, $3.8K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $864.42 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7900 | 0.160 | 0.190 | 0.160 | 0.180 | 0.179 | open | 54 | $864.42 | 98 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.160 | 0.190 | 0.160 | 0.180 | 0.168 | open | 62 | $784.57 | 63 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.120 | 0.140 | 0.110 | 0.110 | 0.123 | open | 26 | $572 | 75 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.080 | 0.120 | 0.080 | 0.120 | 0.094 | open | 42 | $529.55 | 66 % | buy file → |
| KXINXY-26DEC31H1600-B8900 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 24 | $474.39 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.160 | 0.160 | 0.130 | 0.140 | 0.142 | open | 30 | $228.68 | 56 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.070 | 0.080 | 0.050 | 0.050 | 0.059 | open | 15 | $101.92 | 9 % | buy file → |
| KXINXY-26DEC31H1600-B7100 | 0.030 | 0.040 | 0.030 | 0.040 | 0.033 | open | 5 | $96.85 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6900 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $60.3 | 100 % | buy file → |
| KXINXY-26DEC31H1600-T9000 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 8 | $38.72 | 100 % | buy file → |
2026-09-20 — 10 contracts, 151 trades, $1.0K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-09-20 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 151 trades, $1.0K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B8100 with $404.7 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B8100 | 0.190 | 0.200 | 0.160 | 0.160 | 0.176 | open | 49 | $404.7 | 36 % | buy file → |
| KXINXY-26DEC31H1600-B7900 | 0.160 | 0.180 | 0.160 | 0.160 | 0.168 | open | 45 | $167.83 | 41 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.140 | 0.160 | 0.140 | 0.160 | 0.152 | open | 26 | $142.69 | 93 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.090 | 0.100 | 0.080 | 0.080 | 0.099 | open | 9 | $99.76 | 97 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.130 | 0.130 | 0.120 | 0.120 | 0.129 | open | 5 | $99.44 | 0 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 8 | $95.89 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6700 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $9.66 | 0 % | buy file → |
| KXINXY-26DEC31H1600-B8500 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 3 | $7.68 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6900 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 4 | $5.73 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6500 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 1 | $4.68 | 0 % | buy file → |
2026-09-19 — 10 contracts, 176 trades, $1.2K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-09-19 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 176 trades, $1.2K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $371.22 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7900 | 0.180 | 0.190 | 0.160 | 0.160 | 0.184 | open | 53 | $371.22 | 92 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.130 | 0.150 | 0.130 | 0.130 | 0.142 | open | 29 | $369.65 | 99 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.170 | 0.190 | 0.160 | 0.190 | 0.175 | open | 27 | $119.55 | 72 % | buy file → |
| KXINXY-26DEC31H1600-B6500 | 0.010 | 0.020 | 0.010 | 0.020 | 0.020 | No | 6 | $106.04 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.100 | 0.100 | 0.090 | 0.090 | 0.099 | open | 23 | $81.96 | 95 % | buy file → |
| KXINXY-26DEC31H1600-B7100 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 14 | $72.96 | 2 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.150 | 0.150 | 0.140 | 0.140 | 0.142 | open | 12 | $45.73 | 18 % | buy file → |
| KXINXY-26DEC31H1600-B6900 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 4 | $30.03 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.060 | 0.070 | 0.060 | 0.070 | 0.070 | open | 7 | $28.41 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B8500 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.28 | 100 % | buy file → |
2026-09-18 — 10 contracts, 146 trades, $2.1K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-09-18 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 146 trades, $2.1K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B8100 with $887.53 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B8100 | 0.170 | 0.190 | 0.170 | 0.170 | 0.181 | open | 27 | $887.53 | 99 % | buy file → |
| KXINXY-26DEC31H1600-B7900 | 0.180 | 0.180 | 0.150 | 0.180 | 0.162 | open | 64 | $717.15 | 40 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.090 | 0.090 | 0.080 | 0.090 | 0.089 | open | 19 | $187.77 | 96 % | buy file → |
| KXINXY-26DEC31H1600-B6500 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $100.32 | 0 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.160 | 0.160 | 0.140 | 0.140 | 0.156 | open | 15 | $67.79 | 80 % | buy file → |
| KXINXY-26DEC31H1600-B7100 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | open | 5 | $49.92 | 100 % | buy file → |
| KXINXY-26DEC31H1600-T9000 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $41.62 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.110 | 0.140 | 0.110 | 0.120 | 0.119 | open | 8 | $14.22 | 7 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $1.2 | 0 % | buy file → |
| KXINXY-26DEC31H1600-B6700 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.38 | 0 % | buy file → |
2026-09-17 — 10 contracts, 135 trades, $1.9K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-09-17 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 135 trades, $1.9K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7500 with $826.85 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7500 | 0.110 | 0.130 | 0.100 | 0.110 | 0.119 | open | 31 | $826.85 | 99 % | buy file → |
| KXINXY-26DEC31H1600-B7900 | 0.190 | 0.190 | 0.160 | 0.180 | 0.170 | open | 39 | $385.15 | 70 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.180 | 0.180 | 0.160 | 0.160 | 0.178 | open | 31 | $263.01 | 86 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.160 | 0.160 | 0.150 | 0.160 | 0.159 | open | 9 | $131.94 | 89 % | buy file → |
| KXINXY-26DEC31H1600-B6100 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 3 | $112.5 | 0 % | buy file → |
| KXINXY-26DEC31H1600-B7100 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | open | 9 | $68.78 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.080 | 0.090 | 0.070 | 0.090 | 0.088 | open | 3 | $55.2 | 94 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 4 | $10.58 | 100 % | buy file → |
| KXINXY-26DEC31H1600-T9000 | 0.020 | 0.020 | 0.010 | 0.020 | 0.020 | No | 3 | $9.98 | 98 % | buy file → |
| KXINXY-26DEC31H1600-B8500 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | open | 3 | $1.56 | 100 % | buy file → |
2026-09-16 — 10 contracts, 208 trades, $2.8K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-09-16 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 208 trades, $2.8K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7700 with $959.3 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7700 | 0.140 | 0.160 | 0.120 | 0.160 | 0.141 | open | 56 | $959.3 | 85 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.170 | 0.180 | 0.160 | 0.180 | 0.170 | open | 28 | $545.17 | 95 % | buy file → |
| KXINXY-26DEC31H1600-B7900 | 0.180 | 0.190 | 0.180 | 0.190 | 0.186 | open | 37 | $460.85 | 59 % | buy file → |
| KXINXY-26DEC31H1600-B6500 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 10 | $312.32 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.110 | 0.110 | 0.090 | 0.110 | 0.097 | open | 24 | $142.63 | 27 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.070 | 0.070 | 0.060 | 0.070 | 0.064 | open | 16 | $124.08 | 43 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.080 | 0.090 | 0.080 | 0.080 | 0.088 | open | 18 | $123.05 | 85 % | buy file → |
| KXINXY-26DEC31H1600-B6700 | 0.030 | 0.030 | 0.020 | 0.020 | 0.026 | No | 11 | $60.63 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6300 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 3 | $25.38 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6900 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 5 | $23.12 | 100 % | buy file → |
How a S&P 500 yearly range contract trades
On Kalshi, a S&P 500 yearly range contract trades until its event settles, is listed roughly 49 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-22.
Try a S&P 500 yearly range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXINXY-26DEC31H1600-B7700 minute by minute — 2026-09-16
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXINXY-26DEC31H1600-B7700 traded in 19 of the day’s minutes (01:30–23:31 UTC): 56 trades, $959.3 turnover, opening at 0.140, ranging 0.120–0.160 and closing at 0.160.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:30 | 0.140 | 0.140 | 0.140 | 0.140 | 1 | $14 | 1.00 ¢ | $13.77 / $249.3 |
| 01:35 | 0.140 | 0.130 | 0.130 | 0.130 | 2 | $13.02 | 1.00 ¢ | $130.38 / $34.54 |
| 01:38 | 0.130 | 0.120 | 0.120 | 0.120 | 2 | $12 | 1.00 ¢ | $250.29 / $45.67 |
| 02:57 | 0.120 | 0.130 | 0.130 | 0.130 | 1 | $10.37 | 1.00 ¢ | $241.12 / $183.32 |
| 04:26 | 0.130 | 0.130 | 0.130 | 0.130 | 3 | $39 | 1.00 ¢ | $241.36 / $179.17 |
| 12:02 | 0.130 | 0.130 | 0.130 | 0.130 | 10 | $143.75 | 1.00 ¢ | $8.2K / $106.77 |
| 12:32 | 0.130 | 0.140 | 0.140 | 0.140 | 2 | $2.66 | 1.00 ¢ | $13.0K / $83.05 |
| 13:28 | 0.140 | 0.130 | 0.130 | 0.130 | 2 | $5.54 | 1.00 ¢ | $11.6K / $84.76 |
| 13:43 | 0.130 | 0.150 | 0.140 | 0.150 | 6 | $283.09 | 1.85 ¢ | $13.0K / $247.23 |
| 14:20 | 0.150 | 0.140 | 0.140 | 0.140 | 5 | $94.87 | 1.00 ¢ | $8.2K / $177.03 |
| 14:44 | 0.140 | 0.140 | 0.140 | 0.140 | 1 | $0.84 | 1.00 ¢ | $13.0K / $124.64 |
| 15:36 | 0.140 | 0.140 | 0.140 | 0.140 | 1 | $1.89 | 1.00 ¢ | $13.0K / $123.57 |
| 17:29 | 0.140 | 0.140 | 0.140 | 0.140 | 1 | $0.7 | 1.00 ¢ | $8.0K / $125.61 |
| 18:33 | 0.140 | 0.140 | 0.140 | 0.140 | 5 | $131.04 | 1.56 ¢ | $13.0K / $220.39 |
| 18:46 | 0.140 | 0.150 | 0.150 | 0.150 | 1 | $18 | 1.00 ¢ | $15.03 / $263.49 |
| 19:13 | 0.150 | 0.150 | 0.150 | 0.150 | 8 | $179.76 | 1.34 ¢ | $14.1K / $366.19 |
| 19:34 | 0.150 | 0.150 | 0.150 | 0.150 | 3 | $4.17 | 1.00 ¢ | $4.99 / $754.72 |
| 20:17 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $0.12 | 1.00 ¢ | $9.11 / $757.27 |
| 23:31 | 0.150 | 0.160 | 0.160 | 0.160 | 1 | $4.48 | 1.00 ¢ | $41.54 / $757.55 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi S&P 500 yearly range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Kalshi S&P 500 yearly range data — FAQ
What Kalshi S&P 500 yearly range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the S&P 500 yearly range series on Kalshi (59 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for S&P 500 yearly range?
KXINXY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXINXY-* contract listed that UTC day.
How far back does the S&P 500 yearly range data go?
Coverage runs March 2026 – present — 203 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi S&P 500 yearly range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi S&P 500 yearly range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the S&P 500 yearly range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi S&P 500 yearly range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many S&P 500 yearly range contracts trade per day on Kalshi?
On average 13 S&P 500 yearly range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 97.5K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi S&P 500 yearly range contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.18 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $831.83 per side, 75 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded S&P 500 yearly range contract on 2026-09-22?
KXINXY-26DEC31H1600-B8300 — $454.04 USD turnover over 16 trades on Kalshi. The 10 most traded contracts of the series did 214 trades and $1.7K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest S&P 500 yearly range trading day on Kalshi?
2026-08-17, with $8.1K of USD turnover over 297 trades across every S&P 500 yearly range contract of the day; the busiest full month was Aug 2026 at $61.9K. Since our statistics began on 2026-08-09 the series has recorded 7,775 trades and $101.9K over 45 captured days; the single biggest contract was KXINXY-26DEC31H1600-B8100 on 2026-08-14 with $2.6K. Any of these days is a downloadable bundle.