Kalshi · Economics · annual · KXINXY

Kalshi KXINXY — S&P 500 yearly range Historical Data

Tick-by-tick trades and order-book depth for every Kalshi “S&P 500 yearly range” contract — 193 trading days as downloadable day bundles, €1 per day.

Browse & buy S&P 500 yearly range days Kalshi venue data →Free sample contract →

Trading days

193

Coverage

March 2026 – September 2026

Archive size

362 MB

Price per day

€1

Activity & identifier

S&P 500 yearly range on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXINXY

Avg trades / day

169

Avg turnover / day

$2.5K

Captured days

Trades (30d)

5,078

Turnover (30d)

$74.1K

Contracts traded / day

Buy share

73 %

Avg spread

1.24 ¢

Top-1 depth

$876.57

L2 updates / day

103.0K

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every S&P 500 yearly range contract that traded on Kalshi on that UTC day — 59 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs March 2026 – September 2026 — 193 trading days, 362 MB compressed in total. A day typically holds 31 contract files (up to 59 on the busiest day, 5.54 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Daily statistics

S&P 500 yearly range — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates
2026-09-12	59	2.29 MB	10	53	$854.39	97 %	1.12 ¢	$173.3	48.0K	Buy day →
2026-09-11	59	3.35 MB	13	134	$992.73	74 %	1.14 ¢	$1.4K	87.8K	Buy day →
2026-09-10	59	3.22 MB	15	178	$3.0K	89 %	1.04 ¢	$1.6K	109.6K	Buy day →
2026-09-09	59	3.19 MB	19	235	$2.0K	83 %	1.15 ¢	$625.43	108.6K

Contracts

Most traded S&P 500 yearly range contracts by day

The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.

The 10 most traded S&P 500 yearly range contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 53 trades, $854.39 USD turnover. The busiest contract was KXINXY-26DEC31H1600-B6900 with $422.21 turnover.

Contract	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXINXY-26DEC31H1600-B6900	0.020	0.030	0.020	0.030	0.030	No	13	$422.21	99 %	buy file →
KXINXY-26DEC31H1600-B7300	0.060	0.070	0.060	0.070	0.070	open	18	$272.56	100 %	buy file →
KXINXY-26DEC31H1600-B6700	0.020	0.030	0.020	0.030	0.026	No	3	$70.79	100 %	buy file →
KXINXY-26DEC31H1600-B8100

Contract anatomy

How a S&P 500 yearly range contract trades

Listed ahead

49 days

Tick size

0.01

Contracts measured

Quoted in

USD

On Kalshi, a S&P 500 yearly range contract trades until its event settles, is listed roughly 49 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.

Free sample

Try a S&P 500 yearly range contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXINXY-26DEC31H1600-B81002026-09-02 (UTC) · 114 KB · 95 trades · $1.8K turnover · 0.170 → 0.170Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXINXY-26DEC31H1600-B8100 minute by minute — 2026-09-02

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXINXY-26DEC31H1600-B8100 traded in 24 of the day’s minutes (00:50–23:04 UTC): 95 trades, $1.8K turnover, opening at 0.170, ranging 0.150–0.200 and closing at 0.170.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
00:50	0.170	0.190	0.190	0.190	8	$94.65	3.00 ¢	$141.14 / $211.2
01:14	0.190	0.190	0.190	0.190	1	$4.74

FAQ

Kalshi S&P 500 yearly range data — FAQ

What Kalshi S&P 500 yearly range data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the S&P 500 yearly range series on Kalshi (59 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for S&P 500 yearly range?

KXINXY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXINXY-* contract that traded that UTC day.

How far back does the S&P 500 yearly range data go?

Coverage runs March 2026 – September 2026 — 193 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi S&P 500 yearly range data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi S&P 500 yearly range historical data cost?

€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.

How many S&P 500 yearly range contracts trade per day on Kalshi?

On average 13 S&P 500 yearly range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 103.0K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

Topics

Topic hubs featuring this series

S&P 500Economics Stock IndicesEconomics

Same asset

More SPX prediction series

S&P 500 above/belowKalshi S&P 500 rangeKalshi INXDIRYKalshi

Same topic

More economics series

Nasdaq above/belowKalshi S&P 500 above/belowKalshi WTI oil on dayKalshi Gold 15-minuteKalshi Gold HourlyKalshi Silver HourlyKalshi WTI 15-minuteKalshi WTI HourlyKalshi Silver 15-minuteKalshi Brent Oil DailyKalshi Natural Gas DailyKalshi Silver dailyKalshi All economics series →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.

2026-09-11 — 10 contracts, 129 trades, $988.47 turnover

The 10 most traded S&P 500 yearly range contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 129 trades, $988.47 USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $278.46 turnover.

Contract	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXINXY-26DEC31H1600-B7900	0.160	0.170	0.150	0.160	0.163	open	33	$278.46	91 %	buy file →
KXINXY-26DEC31H1600-B7700	0.090	0.130	0.080	0.130	0.094	open	50	$265.45	92 %	buy file →
KXINXY-26DEC31H1600-B8300	0.080	0.090	0.080	0.090	0.083	open	7	$210.66	29 %	buy file →
KXINXY-26DEC31H1600-B8100	0.170	0.180	0.160	0.180	0.170	open	22	$123.9	74 %	buy file →
KXINXY-26DEC31H1600-B6100	0.010	0.010	0.010	0.010	0.010	No	3	$23.98	100 %	buy file →
KXINXY-26DEC31H1600-B8900	0.010	0.020	0.010	0.020	0.020	No	2	$23.4	100 %	buy file →
KXINXY-26DEC31H1600-B6700	0.020	0.020	0.020	0.020	0.020	No	4	$21.04	0 %	buy file →
KXINXY-26DEC31H1600-B7100	0.040	0.050	0.030	0.050	0.046	open	3	$16.25	78 %	buy file →
KXINXY-26DEC31H1600-B6900	0.030	0.030	0.030	0.030	0.030	No	2	$15.15	100 %	buy file →
KXINXY-26DEC31H1600-B7300	0.060	0.070	0.060	0.060	0.068	open	3	$10.18	78 %	buy file →

2026-09-10 — 10 contracts, 173 trades, $3.0K turnover

The 10 most traded S&P 500 yearly range contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 173 trades, $3.0K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B8100 with $958.6 turnover.

Contract	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXINXY-26DEC31H1600-B8100	0.180	0.180	0.160	0.170	0.170	open	31	$958.6	91 %	buy file →
KXINXY-26DEC31H1600-B7700	0.090	0.090	0.080	0.090	0.089	open	27	$384.42	87 %	buy file →
KXINXY-26DEC31H1600-B7900	0.170	0.180	0.150	0.160	0.167	open	44	$380.77	46 %	buy file →
KXINXY-26DEC31H1600-B6700	0.020	0.020	0.020	0.020	0.020	No	15	$337.34	100 %	buy file →
KXINXY-26DEC31H1600-B6100	0.010	0.010	0.010	0.010	0.010	No	16	$313.74	100 %	buy file →
KXINXY-26DEC31H1600-B7100	0.030	0.040	0.030	0.040	0.040	open	13	$282.4	100 %	buy file →
KXINXY-26DEC31H1600-B7500	0.080	0.090	0.080	0.090	0.090	open	10	$117.76	100 %	buy file →
KXINXY-26DEC31H1600-B8300	0.090	0.090	0.080	0.080	0.090	open	6	$93.34	98 %	buy file →
KXINXY-26DEC31H1600-B6300	0.020	0.020	0.010	0.010	0.010	No	7	$70.64	100 %	buy file →
KXINXY-26DEC31H1600-B7300	0.050	0.060	0.050	0.060	0.060	open	4	$59.16	100 %	buy file →

2026-09-09 — 10 contracts, 199 trades, $2.0K turnover

The 10 most traded S&P 500 yearly range contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 4 still open at the last print: 199 trades, $2.0K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B8100 with $888.81 turnover.

Contract	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXINXY-26DEC31H1600-B8100	0.160	0.180	0.150	0.180	0.169	open	45	$888.81	99 %	buy file →
KXINXY-26DEC31H1600-B7900	0.180	0.180	0.170	0.170	0.176	open	41	$284.47	61 %	buy file →
KXINXY-26DEC31H1600-B8700	0.030	0.030	0.010	0.010	0.019	No	13	$174.54	94 %	buy file →
KXINXY-26DEC31H1600-B6900	0.030	0.030	0.020	0.030	0.029	No	9	$145.24	96 %	buy file →
KXINXY-26DEC31H1600-B7700	0.120	0.120	0.080	0.090	0.089	open	46	$135.36	30 %	buy file →
KXINXY-26DEC31H1600-B8900	0.020	0.020	0.010	0.010	0.017	No	6	$79.54	81 %	buy file →
KXINXY-26DEC31H1600-T9000	0.030	0.040	0.030	0.030	0.040	No	7	$78.93	100 %	buy file →
KXINXY-26DEC31H1600-B6700	0.020	0.020	0.020	0.020	0.020	No	5	$64.54	100 %	buy file →
KXINXY-26DEC31H1600-B7300	0.050	0.050	0.050	0.050	0.050	open	16	$53.92	10 %	buy file →
KXINXY-26DEC31H1600-B6500	0.010	0.010	0.010	0.010	0.010	No	11	$47.86	100 %	buy file →

2026-09-08 — 10 contracts, 146 trades, $1.9K turnover

The 10 most traded S&P 500 yearly range contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 5 still open at the last print: 146 trades, $1.9K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B8100 with $482.03 turnover.

Contract	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXINXY-26DEC31H1600-B8100	0.160	0.160	0.150	0.160	0.157	open	24	$482.03	69 %	buy file →
KXINXY-26DEC31H1600-B6300	0.010	0.020	0.010	0.020	0.011	No	23	$374.11	100 %	buy file →
KXINXY-26DEC31H1600-B6500	0.020	0.020	0.010	0.010	0.010	No	19	$283.66	91 %	buy file →
KXINXY-26DEC31H1600-B7900	0.180	0.180	0.170	0.180	0.172	open	21	$179.94	17 %	buy file →
KXINXY-26DEC31H1600-B6100	0.020	0.020	0.010	0.010	0.010	No	11	$179.55	100 %	buy file →
KXINXY-26DEC31H1600-B7500	0.080	0.100	0.070	0.100	0.080	open	14	$156.09	89 %	buy file →
KXINXY-26DEC31H1600-B7300	0.030	0.050	0.030	0.050	0.041	open	15	$103.87	96 %	buy file →
KXINXY-26DEC31H1600-B7700	0.120	0.120	0.110	0.120	0.116	open	16	$73.2	70 %	buy file →
KXINXY-26DEC31H1600-B6700	0.010	0.020	0.010	0.020	0.020	No	1	$46.79	100 %	buy file →
KXINXY-26DEC31H1600-B6900	0.030	0.030	0.030	0.030	0.030	No	2	$7.5	100 %	buy file →

2026-09-07 — 10 contracts, 83 trades, $1.0K turnover

The 10 most traded S&P 500 yearly range contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 83 trades, $1.0K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B8100 with $575.19 turnover.

Contract	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXINXY-26DEC31H1600-B8100	0.170	0.170	0.150	0.160	0.164	open	33	$575.19	51 %	buy file →
KXINXY-26DEC31H1600-B7900	0.170	0.180	0.170	0.180	0.179	open	24	$268.94	91 %	buy file →
KXINXY-26DEC31H1600-B7300	0.020	0.030	0.020	0.030	0.030	No	15	$143.84	100 %	buy file →
KXINXY-26DEC31H1600-B4700	0.010	0.010	0.010	0.010	0.010	No	2	$18.71	100 %	buy file →
KXINXY-27DEC31H1600-B7300	0.110	0.110	0.110	0.110	0.110	open	1	$12.24	100 %	buy file →
KXINXY-26DEC31H1600-B7700	0.120	0.120	0.110	0.120	0.120	open	4	$9.94	97 %	buy file →
KXINXY-26DEC31H1600-B7500	0.070	0.080	0.070	0.080	0.080	open	1	$4.7	100 %	buy file →
KXINXY-26DEC31H1600-B6900	0.020	0.030	0.020	0.030	0.030	No	1	$4.69	100 %	buy file →
KXINXY-26DEC31H1600-B8300	0.090	0.090	0.090	0.090	0.090	open	1	$2.25	100 %	buy file →
KXINXY-26DEC31H1600-B7100	0.050	0.050	0.040	0.040	0.040	open	1	$0.4	0 %	buy file →

2026-09-06 — 10 contracts, 119 trades, $1.4K turnover

The 10 most traded S&P 500 yearly range contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 119 trades, $1.4K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7500 with $416.63 turnover.

Contract	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXINXY-26DEC31H1600-B7500	0.080	0.080	0.070	0.070	0.080	open	16	$416.63	98 %	buy file →
KXINXY-26DEC31H1600-B7900	0.170	0.180	0.170	0.170	0.177	open	33	$368.99	67 %	buy file →
KXINXY-26DEC31H1600-B7300	0.050	0.050	0.020	0.020	0.031	No	30	$189.8	65 %	buy file →
KXINXY-26DEC31H1600-B8100	0.160	0.170	0.160	0.170	0.169	open	14	$159.46	93 %	buy file →
KXINXY-26DEC31H1600-B7700	0.120	0.120	0.110	0.120	0.114	open	11	$100.6	43 %	buy file →
KXINXY-26DEC31H1600-B8300	0.090	0.090	0.080	0.090	0.090	open	4	$95.84	98 %	buy file →
KXINXY-26DEC31H1600-T9000	0.040	0.040	0.030	0.030	0.040	No	4	$47.1	99 %	buy file →
KXINXY-26DEC31H1600-B5900	0.010	0.010	0.010	0.010	0.010	No	2	$16.66	100 %	buy file →
KXINXY-26DEC31H1600-B7100	0.040	0.050	0.040	0.050	0.050	open	2	$15.29	100 %	buy file →
KXINXY-26DEC31H1600-B8700	0.030	0.030	0.020	0.030	0.030	No	3	$15.12	99 %	buy file →

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

How liquid are Kalshi S&P 500 yearly range contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.24 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $876.57 per side, 73 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded S&P 500 yearly range contract on 2026-09-12?

KXINXY-26DEC31H1600-B6900 — $422.21 USD turnover over 13 trades on Kalshi. The 10 most traded contracts of the series did 53 trades and $854.39 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.