Kalshi KXINXY — S&P 500 yearly range Data
Every Kalshi “S&P 500 yearly range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 223 trading days as day bundles, €1 per day, bought as a guest with instant download.
S&P 500 yearly range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every S&P 500 yearly range contract that was listed on Kalshi on that UTC day — traded or not — 59 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 223 trading days, 409 MB compressed in total. A day typically holds 35 contract files (up to 59 on the busiest day, 5.54 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
S&P 500 yearly range — development since capture
12,932 trades and $156.3K of USD turnover over 65 captured days since 2026-08-09 — record day 2026-10-05 with $9.3K, biggest single contract KXINXY-26DEC31H1600-B6900 (2026-09-25, $2.8K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 12 | 3,001 | $36.5K | $3.0K | 159 | 156.8K | — |
| Sep 2026 | 30 | 5,703 | $57.9K | $1.9K | 418 | 2.4M | −6.4 % |
| Aug 2026 | 23 | 4,228 | $61.9K | $2.7K | 302 | 2.5M | — |
Kalshi S&P 500 yearly range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
S&P 500 yearly range — activity by weekday
Mondays carry the most turnover, about $4.2K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $4.2K | 272.6 | 5 | |
| Tuesday | $2.1K | 220.25 | 4 | |
| Wednesday | $2.4K | 324 | 4 | |
| Thursday | $1.6K | 146.25 | 4 | |
| Friday | $3.1K | 204 | 4 | |
| Saturday | $1.6K | 189.75 | 4 | |
| Sunday | $1.8K | 255.2 | 5 |
Kalshi S&P 500 yearly range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
S&P 500 yearly range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 59 | 497 KB | 25 | 295 | $2.9K | 80 % | 1.40 ¢ | $1.9K | 12.5K | Buy day → | |
| 2026-10-11 | 59 | 326 KB | 24 | 577 | $3.8K | 72 % | 1.24 ¢ | $174.78 | 5.2K | Buy day → | |
| 2026-10-10 | 59 | 224 KB | 11 | 128 | $974.2 | 67 % | 1.21 ¢ | $140.93 | 3.5K | Buy day → | |
| 2026-10-09 | 59 | 499 KB | 12 | 135 | $1.0K | 69 % | 1.22 ¢ | $600.38 | 13.1K | Buy day → | |
| 2026-10-08 | 59 | 414 KB | 10 | 128 | $1.3K | 96 % | 1.05 ¢ | $1.4K | 10.0K | Buy day → | |
| 2026-10-07 | 59 | 644 KB | 10 | 278 | $2.6K | 92 % | 1.13 ¢ | $1.3K | 18.3K | Buy day → | |
| 2026-10-06 | 59 | 1002 KB | 13 | 320 | $4.1K | 66 % | 1.05 ¢ | $852.22 | 32.1K | Buy day → | |
| 2026-10-05 | 59 | 578 KB | 9 | 300 | $9.3K | 25 % | 1.20 ¢ | $1.4K | 14.1K | Buy day → | |
| 2026-10-04 | 59 | 441 KB | 12 | 226 | $1.7K | 82 % | 1.35 ¢ | $68.32 | 10.8K | Buy day → | |
| 2026-10-03 | 59 | 325 KB | 9 | 172 | $1.8K | 60 % | 1.25 ¢ | $129.56 | 4.8K | Buy day → | |
| 2026-10-02 | 59 | 542 KB | 11 | 268 | $4.4K | 78 % | 1.37 ¢ | $506.61 | 13.4K | Buy day → | |
| 2026-10-01 | 59 | 706 KB | 13 | 174 | $2.5K | 94 % | 1.43 ¢ | $1.3K | 19.1K | Buy day → | |
| 2026-09-30 | 59 | 513 KB | 18 | 203 | $1.9K | 84 % | 1.06 ¢ | $1.4K | 14.1K | Buy day → | |
| 2026-09-29 | 59 | 782 KB | 13 | 161 | $1.5K | 80 % | 1.06 ¢ | $856.22 | 24.2K | Buy day → | |
| 2026-09-28 | 59 | 1.72 MB | 19 | 291 | $2.5K | 86 % | 1.18 ¢ | $315.7 | 60.5K | Buy day → | |
| 2026-09-27 | 59 | 1.31 MB | 11 | 212 | $1.7K | 97 % | 1.34 ¢ | $105.5 | 45.1K | Buy day → | |
| 2026-09-26 | 59 | 807 KB | 13 | 283 | $2.5K | 87 % | 1.17 ¢ | $104.26 | 22.4K | Buy day → | |
| 2026-09-25 | 59 | 1.69 MB | 19 | 266 | $4.8K | 82 % | 1.26 ¢ | $333.78 | 50.7K | Buy day → | |
| 2026-09-24 | 59 | 2.63 MB | 14 | 146 | $603.75 | 82 % | 1.30 ¢ | $921.26 | 84.3K | Buy day → | |
| 2026-09-23 | 59 | 3.82 MB | 21 | 594 | $2.3K | 86 % | 1.35 ¢ | $800.94 | 130.2K | Buy day → | |
| 2026-09-22 | 59 | 3.11 MB | 23 | 242 | $1.8K | 68 % | 1.31 ¢ | $783.24 | 104.5K | Buy day → | |
| 2026-09-21 | 59 | 3.03 MB | 13 | 274 | $3.8K | 78 % | 1.16 ¢ | $511.83 | 101.1K | Buy day → | |
| 2026-09-20 | 59 | 2.44 MB | 13 | 155 | $1.0K | 54 % | 1.38 ¢ | $148.39 | 81.3K | Buy day → | |
| 2026-09-19 | 59 | 2.69 MB | 10 | 176 | $1.2K | 85 % | 1.25 ¢ | $153.08 | 87.4K | Buy day → | |
| 2026-09-18 | 59 | 3.31 MB | 11 | 147 | $2.1K | 72 % | 1.33 ¢ | $1.5K | 81.7K | Buy day → | |
| 2026-09-17 | 59 | 3.03 MB | 12 | 137 | $1.9K | 84 % | 1.08 ¢ | $684.36 | 80.2K | Buy day → | |
| 2026-09-16 | 59 | 3.02 MB | 14 | 221 | $2.8K | 80 % | 1.05 ¢ | $1.1K | 97.9K | Buy day → | |
| 2026-09-15 | 59 | 3.16 MB | 12 | 158 | $1.2K | 69 % | 1.24 ¢ | $1.2K | 107.5K | Buy day → | |
| 2026-09-14 | 59 | 2.40 MB | 17 | 203 | $2.5K | 60 % | 1.60 ¢ | $503.78 | 83.0K | Buy day → | |
| 2026-09-13 | 59 | 2.05 MB | 17 | 106 | $628.45 | 85 % | 1.38 ¢ | $144.25 | 70.5K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded S&P 500 yearly range contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded S&P 500 yearly range contracts on 2026-10-12 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 276 trades, $2.9K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $1.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7900 | 0.150 | 0.210 | 0.130 | 0.170 | 0.181 | open | 99 | $1.4K | 75 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.200 | 0.230 | 0.200 | 0.210 | 0.222 | open | 53 | $678.49 | 72 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.080 | 0.130 | 0.080 | 0.120 | 0.104 | open | 28 | $315.81 | 99 % | buy file → |
| KXINXY-26DEC31H1600-B7100 | 0.020 | 0.040 | 0.020 | 0.040 | 0.025 | open | 12 | $121.49 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6900 | 0.020 | 0.020 | 0.010 | 0.010 | 0.020 | No | 13 | $120.72 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.100 | 0.130 | 0.090 | 0.130 | 0.113 | open | 51 | $104.14 | 67 % | buy file → |
| KXINXY-27DEC31H1600-B8700 | 0.080 | 0.140 | 0.080 | 0.140 | 0.109 | open | 6 | $94.18 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.110 | 0.120 | 0.110 | 0.110 | 0.118 | open | 5 | $25.18 | 86 % | buy file → |
| KXINXY-26DEC31H1600-B5900 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $16.67 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B8500 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | open | 5 | $8.65 | 98 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-10-11 — 10 contracts, 510 trades, $3.8K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-10-11 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 510 trades, $3.8K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B8100 with $1.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B8100 | 0.200 | 0.230 | 0.180 | 0.200 | 0.210 | open | 117 | $1.5K | 95 % | buy file → |
| KXINXY-26DEC31H1600-B7900 | 0.180 | 0.180 | 0.120 | 0.150 | 0.146 | open | 130 | $1.2K | 43 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.100 | 0.100 | 0.080 | 0.080 | 0.089 | open | 40 | $715.8 | 71 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.110 | 0.120 | 0.090 | 0.100 | 0.108 | open | 58 | $159.28 | 77 % | buy file → |
| KXINXY-26DEC31H1600-B7100 | 0.030 | 0.030 | 0.020 | 0.020 | 0.021 | No | 77 | $59.66 | 99 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.130 | 0.130 | 0.100 | 0.110 | 0.118 | open | 10 | $56.69 | 85 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.060 | 0.060 | 0.050 | 0.060 | 0.053 | open | 5 | $30.42 | 37 % | buy file → |
| KXINXY-26DEC31H1600-T9000 | 0.020 | 0.020 | 0.010 | 0.020 | 0.020 | No | 5 | $10.12 | 97 % | buy file → |
| KXINXY-26DEC31H1600-B8900 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $9.35 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6900 | 0.030 | 0.030 | 0.020 | 0.020 | 0.028 | No | 67 | $5.77 | 89 % | buy file → |
2026-10-10 — 10 contracts, 127 trades, $974.18 turnover
The 10 most traded S&P 500 yearly range contracts on 2026-10-10 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 127 trades, $974.18 USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7500 with $392.72 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7500 | 0.100 | 0.130 | 0.090 | 0.130 | 0.114 | open | 12 | $392.72 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B7900 | 0.190 | 0.200 | 0.160 | 0.180 | 0.178 | open | 42 | $287.96 | 29 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.200 | 0.200 | 0.190 | 0.200 | 0.200 | open | 25 | $128.16 | 98 % | buy file → |
| KXINXY-26DEC31H1600-B8500 | 0.050 | 0.050 | 0.030 | 0.040 | 0.033 | open | 11 | $99.49 | 23 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.110 | 0.120 | 0.110 | 0.110 | 0.111 | open | 20 | $33.45 | 13 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.110 | 0.120 | 0.100 | 0.100 | 0.113 | open | 7 | $18.59 | 64 % | buy file → |
| KXINXY-26DEC31H1600-B6900 | 0.020 | 0.030 | 0.020 | 0.030 | 0.030 | No | 3 | $9.37 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6500 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $1.88 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B4500 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.88 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6700 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 5 | $0.68 | 15 % | buy file → |
2026-10-09 — 10 contracts, 132 trades, $1.0K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-10-09 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 132 trades, $1.0K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $423.86 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7900 | 0.210 | 0.220 | 0.180 | 0.190 | 0.196 | open | 53 | $423.86 | 76 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.100 | 0.110 | 0.090 | 0.100 | 0.109 | open | 8 | $220.72 | 99 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.120 | 0.130 | 0.110 | 0.110 | 0.113 | open | 18 | $187.92 | 3 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.200 | 0.200 | 0.190 | 0.200 | 0.198 | open | 21 | $96.9 | 79 % | buy file → |
| KXINXY-26DEC31H1600-B6700 | 0.020 | 0.020 | 0.010 | 0.020 | 0.020 | No | 5 | $41.46 | 99 % | buy file → |
| KXINXY-26DEC31H1600-B8500 | 0.060 | 0.060 | 0.030 | 0.050 | 0.044 | open | 17 | $23.82 | 43 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.130 | 0.130 | 0.110 | 0.110 | 0.119 | open | 5 | $21.24 | 94 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.050 | 0.060 | 0.050 | 0.060 | 0.060 | open | 1 | $14.22 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6500 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 3 | $6.56 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6100 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $4.68 | 100 % | buy file → |
2026-10-08 — 10 contracts, 128 trades, $1.3K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-10-08 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 128 trades, $1.3K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $371.96 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7900 | 0.170 | 0.220 | 0.170 | 0.210 | 0.191 | open | 39 | $371.96 | 97 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.120 | 0.120 | 0.110 | 0.120 | 0.119 | open | 17 | $329.35 | 93 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.110 | 0.110 | 0.090 | 0.100 | 0.100 | open | 11 | $208.71 | 99 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.210 | 0.210 | 0.190 | 0.200 | 0.200 | open | 23 | $118.98 | 96 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 4 | $84.31 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B8700 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $72.36 | 100 % | buy file → |
| KXINXY-26DEC31H1600-T9000 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 19 | $64.54 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B7100 | 0.040 | 0.040 | 0.030 | 0.030 | 0.038 | No | 8 | $14.89 | 82 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.060 | 0.060 | 0.050 | 0.050 | 0.050 | open | 4 | $7.51 | 0 % | buy file → |
| KXINXY-26DEC31H1600-B8900 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $4.68 | 100 % | buy file → |
2026-10-07 — 10 contracts, 278 trades, $2.6K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-10-07 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 278 trades, $2.6K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7900 with $1.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7900 | 0.200 | 0.210 | 0.170 | 0.170 | 0.196 | open | 106 | $1.0K | 88 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.200 | 0.210 | 0.190 | 0.210 | 0.201 | open | 68 | $498.84 | 94 % | buy file → |
| KXINXY-26DEC31H1600-B7700 | 0.110 | 0.130 | 0.110 | 0.120 | 0.120 | open | 49 | $478.88 | 88 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.110 | 0.110 | 0.090 | 0.110 | 0.102 | open | 13 | $258.06 | 99 % | buy file → |
| KXINXY-26DEC31H1600-B8500 | 0.050 | 0.070 | 0.050 | 0.060 | 0.066 | open | 21 | $192.83 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6700 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 13 | $115.86 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.130 | 0.130 | 0.120 | 0.130 | 0.130 | open | 5 | $48.32 | 98 % | buy file → |
| KXINXY-26DEC31H1600-B8700 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $9.37 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6900 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.16 | 0 % | buy file → |
| KXINXY-26DEC31H1600-B7100 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.04 | 100 % | buy file → |
2026-10-06 — 10 contracts, 313 trades, $4.1K turnover
The 10 most traded S&P 500 yearly range contracts on 2026-10-06 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 313 trades, $4.1K USD turnover. The busiest contract was KXINXY-26DEC31H1600-B7700 with $975.11 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXINXY-26DEC31H1600-B7700 | 0.140 | 0.140 | 0.110 | 0.110 | 0.121 | open | 88 | $975.11 | 28 % | buy file → |
| KXINXY-26DEC31H1600-B8100 | 0.180 | 0.200 | 0.170 | 0.200 | 0.185 | open | 65 | $653.8 | 96 % | buy file → |
| KXINXY-26DEC31H1600-B8500 | 0.050 | 0.060 | 0.050 | 0.050 | 0.057 | open | 20 | $649.48 | 84 % | buy file → |
| KXINXY-26DEC31H1600-B8300 | 0.100 | 0.130 | 0.100 | 0.130 | 0.121 | open | 28 | $649.07 | 46 % | buy file → |
| KXINXY-26DEC31H1600-B7500 | 0.100 | 0.110 | 0.090 | 0.110 | 0.107 | open | 19 | $502.61 | 77 % | buy file → |
| KXINXY-26DEC31H1600-B7900 | 0.210 | 0.230 | 0.180 | 0.200 | 0.203 | open | 62 | $336.72 | 73 % | buy file → |
| KXINXY-26DEC31H1600-B7300 | 0.060 | 0.060 | 0.050 | 0.060 | 0.059 | open | 14 | $213.9 | 89 % | buy file → |
| KXINXY-26DEC31H1600-B8700 | 0.020 | 0.030 | 0.020 | 0.030 | 0.027 | No | 10 | $97.45 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B5900 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $21.35 | 100 % | buy file → |
| KXINXY-26DEC31H1600-B6100 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $5.62 | 100 % | buy file → |
How a S&P 500 yearly range contract trades
On Kalshi, a S&P 500 yearly range contract trades until its event settles, is listed roughly 49 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-10-12.
Try a S&P 500 yearly range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXINXY-26DEC31H1600-B8500 minute by minute — 2026-10-05
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXINXY-26DEC31H1600-B8500 traded in 3 of the day’s minutes (13:31–18:47 UTC): 8 trades, $2.8K turnover, opening at 0.050, ranging 0.050–0.050 and closing at 0.050.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 13:31 | 0.050 | 0.050 | 0.050 | 0.050 | 4 | $60.87 | 1.00 ¢ | $4.8K / $364.26 |
| 17:28 | 0.050 | 0.050 | 0.050 | 0.050 | 3 | $2.8K | 1.00 ¢ | $3.2K / $435.35 |
| 18:47 | 0.050 | 0.050 | 0.050 | 0.050 | 1 | $0.25 | 1.00 ¢ | $5.0K / $435.35 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi S&P 500 yearly range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi S&P 500 yearly range data — FAQ
What Kalshi S&P 500 yearly range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the S&P 500 yearly range series on Kalshi (59 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for S&P 500 yearly range?
KXINXY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXINXY-* contract listed that UTC day.
How far back does the S&P 500 yearly range data go?
Coverage runs March 2026 – present — 223 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi S&P 500 yearly range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi S&P 500 yearly range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the S&P 500 yearly range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi S&P 500 yearly range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many S&P 500 yearly range contracts trade per day on Kalshi?
On average 14 S&P 500 yearly range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 49.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi S&P 500 yearly range contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.24 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $780.1 per side, 72 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded S&P 500 yearly range contract on 2026-10-12?
KXINXY-26DEC31H1600-B7900 — $1.4K USD turnover over 99 trades on Kalshi. The 10 most traded contracts of the series did 276 trades and $2.9K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest S&P 500 yearly range trading day on Kalshi?
2026-10-05, with $9.3K of USD turnover over 300 trades across every S&P 500 yearly range contract of the day; the busiest full month was Aug 2026 at $61.9K. Since our statistics began on 2026-08-09 the series has recorded 12,932 trades and $156.3K over 65 captured days; the single biggest contract was KXINXY-26DEC31H1600-B6900 on 2026-09-25 with $2.8K. Any of these days is a downloadable bundle.