Tick-by-tick trades and order-book depth for every Kalshi “Silver 15-minute” contract — 46 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Silver 15-minute contract that traded on Kalshi on that UTC day — 98 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – September 2026 — 46 trading days, 4.37 GB compressed in total. A day typically holds 66 contract files (up to 99 on the busiest day, 304 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98 | 304 MB | 96 | 119,566 | $2.3M | 53 % | 1.57 ¢ | $855.37 | 11.4M | Buy day → | |
| 2026-09-14 | 99 | 272 MB | 96 | 109,981 | $1.7M | 53 % | 1.48 ¢ | $1.0K | 10.2M | Buy day → | |
| 2026-09-13 | 9 | 10.8 MB | 8 | 7,954 | $78.4K | 56 % | 1.27 ¢ | $707.48 | 393.9K | Buy day → | |
| 2026-09-12 | 18 | 29.0 MB | 16 | 15,430 | $207.3K | 62 % | 9.51 ¢ | $280.23 | 862.7K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Silver 15-minute contracts on 2026-09-15 — 8 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 1 still open at the last print: 14,721 trades, $538.0K USD turnover. The busiest contract was KXSILVER15M-26SEP151815-15 with $68.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVER15M-26SEP151815-15 | 0.640 | 0.940 | 0.001 | 0.001 | 0.577 | No | 2,690 | $68.5K | 62 % | buy file → |
| KXSILVER15M-26SEP142130-30 | 0.440 | 0.999 | 0.300 | 0.951 | 0.837 | open | 1,411 | $63.8K | 69 % | buy file → |
| KXSILVER15M-26SEP142345-45 | 0.410 | 0.999 | 0.280 | 0.991 | 0.752 | Yes | 2,113 | $55.1K | 46 % | buy file → |
| KXSILVER15M-26SEP142100-00 |
On Kalshi, a Silver 15-minute contract trades for about 15 min from open to close, is listed roughly 27 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-15.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSILVER15M-26SEP081415-15 traded in 16 of the day’s minutes (18:00–18:15 UTC): 3,604 trades, $70.0K turnover, opening at 0.530, ranging 0.150–0.999 and closing at 0.997.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 18:00 | 0.530 | 0.570 | 0.470 | 0.480 | 75 | $775.45 | 1.88 ¢ | $247.42 / $484.41 |
| 18:01 | 0.480 | 0.580 | 0.450 | 0.570 | 119 | $3.1K | 1.19 ¢ | $315.19 / $493.8 |
| 18:02 | 0.570 | 0.570 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Silver 15-minute series on Kalshi (98 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSILVER15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSILVER15M-* contract that traded that UTC day.
Coverage runs July 2026 – September 2026 — 46 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 73 Silver 15-minute contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 5.0M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-11 | 99 | 296 MB | 95 | 96,354 | $1.6M | 51 % | 2.39 ¢ | $922.85 | 9.2M | Buy day → |
| 2026-09-10 | 91 | 282 MB | 88 | 128,744 | $2.2M | 53 % | 1.40 ¢ | $849.88 | 10.5M | Buy day → |
| 2026-09-09 | 98 | 212 MB | 96 | 115,503 | $2.0M | 53 % | 1.30 ¢ | $1.0K | 7.9M | Buy day → |
| 2026-09-08 | 99 | 213 MB | 96 | 113,745 | $1.7M | 55 % | 1.28 ¢ | $699.92 | 8.0M | Buy day → |
| 2026-09-07 | 98 | 140 MB | 97 | 93,630 | $1.4M | 57 % | 2.04 ¢ | $649.29 | 5.2M | Buy day → |
| 2026-09-06 | 9 | 5.12 MB | 8 | 6,586 | $72.7K | 56 % | 1.41 ¢ | $196.73 | 179.8K | Buy day → |
| 2026-09-05 | 17 | 15.7 MB | 16 | 17,180 | $225.5K | 62 % | 5.22 ¢ | $223.52 | 564.8K | Buy day → |
| 2026-09-04 | 99 | 199 MB | 96 | 131,134 | $2.5M | 58 % | 1.28 ¢ | $594.7 | 7.3M | Buy day → |
| 2026-09-03 | 91 | 189 MB | 88 | 110,421 | $2.5M | 58 % | 1.61 ¢ | $848.3 | 7.0M | Buy day → |
| 2026-09-02 | 99 | 230 MB | 96 | 117,892 | $2.3M | 55 % | 1.30 ¢ | $1.4K | 8.6M | Buy day → |
| 2026-09-01 | 98 | 277 MB | 96 | 117,052 | $2.3M | 56 % | 0.96 ¢ | $1.1K | 10.5M | Buy day → |
| 2026-08-31 | 98 | 178 MB | 96 | 88,775 | $2.0M | 58 % | 1.08 ¢ | $1.1K | 6.8M | Buy day → |
| 2026-08-30 | 9 | 8.38 MB | 8 | 5,853 | $121.7K | 55 % | 1.51 ¢ | $356.27 | 313.5K | Buy day → |
| 2026-08-29 | 18 | 16.8 MB | 16 | 19,958 | $321.4K | 54 % | 1.89 ¢ | $594.79 | 581.6K | Buy day → |
| 2026-08-28 | 99 | 174 MB | 96 | 104,436 | $2.2M | 53 % | 1.34 ¢ | $1.7K | 5.1M | Buy day → |
| 2026-08-27 | 90 | 129 MB | 88 | 101,719 | $2.2M | 55 % | 1.66 ¢ | $1.2K | 3.5M | Buy day → |
| 2026-08-26 | 98 | 175 MB | 96 | 108,517 | $2.5M | 55 % | 1.41 ¢ | $1.1K | 5.7M | Buy day → |
| 2026-08-25 | 98 | 142 MB | 96 | 126,682 | $2.7M | 53 % | 1.37 ¢ | $767.48 | 5.1M | Buy day → |
| 2026-08-24 | 99 | 132 MB | 96 | 110,226 | $2.6M | 53 % | 1.45 ¢ | $889.19 | 4.8M | Buy day → |
| 2026-08-23 | 9 | 5.30 MB | 8 | 4,440 | $152.1K | 51 % | 1.47 ¢ | $729.09 | 188.7K | Buy day → |
| 2026-08-22 | 18 | 13.6 MB | 16 | 21,068 | $298.0K | 56 % | 1.92 ¢ | $258.44 | 454.3K | Buy day → |
| 2026-08-21 | 97 | 123 MB | 96 | 126,286 | $2.7M | 51 % | 1.97 ¢ | $1.0K | 4.4M | Buy day → |
| 2026-08-20 | 91 | 115 MB | 88 | 112,438 | $2.3M | 51 % | 2.45 ¢ | $836.75 | 4.1M | Buy day → |
| 2026-08-19 | 99 | 102 MB | 96 | 86,871 | $1.7M | 52 % | 1.69 ¢ | $1.0K | 3.6M | Buy day → |
| 2026-08-18 | 98 | 85.8 MB | 96 | 81,183 | $1.4M | 54 % | 1.94 ¢ | $783.29 | 3.1M | Buy day → |
| 2026-08-17 | 99 | 82.3 MB | 96 | 59,755 | $1.1M | 55 % | 1.60 ¢ | $806.62 | 3.0M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.440 |
| 0.999 |
| 0.420 |
| 0.999 |
| 0.891 |
| Yes |
| 935 |
| $54.7K |
| 53 % |
| buy file → |
| KXSILVER15M-26SEP151430-30 | 0.410 | 0.999 | 0.410 | 0.999 | 0.883 | Yes | 943 | $52.0K | 44 % | buy file → |
| KXSILVER15M-26SEP151700-00 | 0.420 | 0.999 | 0.420 | 0.999 | 0.883 | Yes | 1,302 | $50.7K | 53 % | buy file → |
| KXSILVER15M-26SEP151115-15 | 0.510 | 0.999 | 0.330 | 0.997 | 0.782 | Yes | 1,529 | $48.7K | 64 % | buy file → |
| KXSILVER15M-26SEP142200-00 | 0.470 | 0.999 | 0.094 | 0.996 | 0.771 | Yes | 1,405 | $48.5K | 47 % | buy file → |
| KXSILVER15M-26SEP151945-45 | 0.500 | 0.999 | 0.360 | 0.999 | 0.805 | Yes | 1,478 | $48.2K | 52 % | buy file → |
| KXSILVER15M-26SEP151345-45 | 0.400 | 0.999 | 0.400 | 0.999 | 0.914 | Yes | 915 | $47.8K | 40 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Silver 15-minute contracts on 2026-09-14 — 8 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 1 still open at the last print: 16,211 trades, $469.1K USD turnover. The busiest contract was KXSILVER15M-26SEP132015-15 with $54.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVER15M-26SEP132015-15 | 0.400 | 0.999 | 0.400 | 0.999 | 0.956 | Yes | 1,041 | $54.3K | 50 % | buy file → |
| KXSILVER15M-26SEP141630-30 | 0.420 | 0.999 | 0.300 | 0.998 | 0.754 | Yes | 1,824 | $53.8K | 50 % | buy file → |
| KXSILVER15M-26SEP140145-45 | 0.400 | 0.999 | 0.100 | 0.998 | 0.817 | Yes | 1,541 | $52.1K | 52 % | buy file → |
| KXSILVER15M-26SEP141830-30 | 0.470 | 0.999 | 0.120 | 0.953 | 0.593 | open | 2,745 | $51.6K | 60 % | buy file → |
| KXSILVER15M-26SEP141145-45 | 0.500 | 0.999 | 0.360 | 0.998 | 0.874 | Yes | 947 | $48.5K | 48 % | buy file → |
| KXSILVER15M-26SEP141445-45 | 0.430 | 0.999 | 0.430 | 0.987 | 0.741 | Yes | 1,574 | $48.2K | 62 % | buy file → |
| KXSILVER15M-26SEP141900-00 | 0.500 | 0.999 | 0.490 | 0.996 | 0.810 | Yes | 1,474 | $45.7K | 42 % | buy file → |
| KXSILVER15M-26SEP141700-00 | 0.430 | 0.999 | 0.430 | 0.999 | 0.845 | Yes | 1,498 | $44.1K | 55 % | buy file → |
| KXSILVER15M-26SEP141645-45 | 0.550 | 0.870 | 0.001 | 0.011 | 0.299 | No | 2,236 | $37.0K | 47 % | buy file → |
| KXSILVER15M-26SEP132100-00 | 0.600 | 0.999 | 0.200 | 0.985 | 0.837 | Yes | 1,331 | $33.8K | 49 % | buy file → |
The 8 most traded Silver 15-minute contracts on 2026-09-13 — 4 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 7,954 trades, $78.4K USD turnover. The busiest contract was KXSILVER15M-26SEP131915-15 with $15.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVER15M-26SEP131915-15 | 0.490 | 0.999 | 0.490 | 0.995 | 0.918 | Yes | 640 | $15.0K | 55 % | buy file → |
| KXSILVER15M-26SEP131845-45 | 0.530 | 0.999 | 0.450 | 0.995 | 0.837 | Yes | 843 | $14.8K | 56 % | buy file → |
| KXSILVER15M-26SEP132000-00 | 0.460 | 0.965 | 0.001 | 0.031 | 0.356 | open | 1,991 | $13.8K | 52 % | buy file → |
| KXSILVER15M-26SEP131900-00 | 0.520 | 0.999 | 0.280 | 0.999 | 0.670 | Yes | 1,093 | $13.7K | 60 % | buy file → |
| KXSILVER15M-26SEP131830-30 | 0.450 | 0.999 | 0.350 | 0.999 | 0.734 | Yes | 816 | $13.5K | 62 % | buy file → |
| KXSILVER15M-26SEP131945-45 | 0.470 | 0.700 | 0.001 | 0.002 | 0.212 | No | 1,186 | $4.7K | 45 % | buy file → |
| KXSILVER15M-26SEP131930-30 | 0.490 | 0.600 | 0.001 | 0.001 | 0.096 | No | 931 | $2.1K | 48 % | buy file → |
| KXSILVER15M-26SEP131815-15 | 0.360 | 0.470 | 0.001 | 0.025 | 0.048 | No | 454 | $873.08 | 55 % | buy file → |
The 10 most traded Silver 15-minute contracts on 2026-09-12 — 5 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 4 still open at the last print: 11,544 trades, $183.7K USD turnover. The busiest contract was KXSILVER15M-26SEP112130-30 with $23.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVER15M-26SEP112130-30 | 0.550 | 0.999 | 0.510 | 0.997 | 0.811 | Yes | 1,285 | $23.5K | 67 % | buy file → |
| KXSILVER15M-26SEP112145-45 | 0.520 | 0.999 | 0.220 | 0.939 | 0.677 | open | 1,269 | $23.0K | 77 % | buy file → |
| KXSILVER15M-26SEP112200-00 | 0.400 | 0.999 | 0.120 | 0.310 | 0.618 | open | 1,285 | $22.6K | 77 % | buy file → |
| KXSILVER15M-26SEP112030-30 | 0.430 | 0.920 | 0.150 | 0.570 | 0.560 | open | 1,493 | $21.5K | 50 % | buy file → |
| KXSILVER15M-26SEP112115-15 | 0.540 | 0.999 | 0.530 | 0.999 | 0.825 | Yes | 1,033 | $20.8K | 55 % | buy file → |
| KXSILVER15M-26SEP112100-00 | 0.530 | 0.999 | 0.490 | 0.999 | 0.807 | Yes | 1,107 | $18.1K | 65 % | buy file → |
| KXSILVER15M-26SEP112315-15 | 0.530 | 0.999 | 0.250 | 0.999 | 0.722 | Yes | 1,111 | $18.1K | 64 % | buy file → |
| KXSILVER15M-26SEP112045-45 | 0.440 | 0.905 | 0.001 | 0.001 | 0.356 | No | 1,526 | $16.5K | 48 % | buy file → |
| KXSILVER15M-26SEP112215-15 | 0.440 | 0.999 | 0.370 | 0.999 | 0.814 | Yes | 650 | $12.6K | 56 % | buy file → |
| KXSILVER15M-26SEP120000-00 | 0.440 | 0.870 | 0.380 | 0.670 | 0.627 | open | 785 | $7.2K | 59 % | buy file → |
The 10 most traded Silver 15-minute contracts on 2026-09-11 — 7 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 17,202 trades, $422.8K USD turnover. The busiest contract was KXSILVER15M-26SEP102015-15 with $59.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVER15M-26SEP102015-15 | 0.410 | 0.999 | 0.280 | 0.999 | 0.741 | Yes | 2,501 | $59.9K | 64 % | buy file → |
| KXSILVER15M-26SEP102130-30 | 0.450 | 0.990 | 0.066 | 0.520 | 0.551 | open | 2,398 | $53.5K | 62 % | buy file → |
| KXSILVER15M-26SEP111700-00 | 0.460 | 0.999 | 0.460 | 0.999 | 0.896 | Yes | 1,618 | $47.8K | 29 % | buy file → |
| KXSILVER15M-26SEP102345-45 | 0.580 | 0.999 | 0.350 | 0.991 | 0.777 | Yes | 1,304 | $41.0K | 47 % | buy file → |
| KXSILVER15M-26SEP102115-15 | 0.350 | 0.940 | 0.001 | 0.001 | 0.534 | No | 2,312 | $39.9K | 58 % | buy file → |
| KXSILVER15M-26SEP111245-45 | 0.450 | 0.999 | 0.430 | 0.998 | 0.880 | Yes | 923 | $37.0K | 40 % | buy file → |
| KXSILVER15M-26SEP110145-45 | 0.680 | 0.999 | 0.310 | 0.999 | 0.868 | Yes | 932 | $36.7K | 40 % | buy file → |
| KXSILVER15M-26SEP111730-30 | 0.908 | 0.969 | 0.001 | 0.011 | 0.446 | No | 3,225 | $36.6K | 50 % | buy file → |
| KXSILVER15M-26SEP110030-30 | 0.410 | 0.999 | 0.390 | 0.999 | 0.825 | Yes | 880 | $36.0K | 45 % | buy file → |
| KXSILVER15M-26SEP111315-15 | 0.580 | 0.999 | 0.490 | 0.999 | 0.806 | Yes | 1,109 | $34.5K | 65 % | buy file → |
The 10 most traded Silver 15-minute contracts on 2026-09-10 — 7 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 19,294 trades, $563.6K USD turnover. The busiest contract was KXSILVER15M-26SEP100145-45 with $82.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVER15M-26SEP100145-45 | 0.680 | 0.999 | 0.320 | 0.997 | 0.799 | Yes | 1,624 | $82.3K | 53 % | buy file → |
| KXSILVER15M-26SEP092115-15 | 0.540 | 0.999 | 0.540 | 0.999 | 0.952 | Yes | 1,293 | $74.4K | 32 % | buy file → |
| KXSILVER15M-26SEP092100-00 | 0.430 | 0.980 | 0.001 | 0.099 | 0.558 | open | 2,481 | $62.4K | 68 % | buy file → |
| KXSILVER15M-26SEP101130-30 | 0.430 | 0.950 | 0.001 | 0.012 | 0.568 | No | 2,610 | $59.1K | 58 % | buy file → |
| KXSILVER15M-26SEP092045-45 | 0.420 | 0.999 | 0.420 | 0.999 | 0.801 | Yes | 1,739 | $52.8K | 54 % | buy file → |
| KXSILVER15M-26SEP101500-00 | 0.420 | 0.999 | 0.170 | 0.993 | 0.690 | Yes | 2,375 | $47.8K | 63 % | buy file → |
| KXSILVER15M-26SEP101300-00 | 0.560 | 0.999 | 0.260 | 0.999 | 0.666 | Yes | 2,482 | $46.9K | 54 % | buy file → |
| KXSILVER15M-26SEP092300-00 | 0.470 | 0.999 | 0.073 | 0.952 | 0.585 | open | 2,142 | $46.9K | 56 % | buy file → |
| KXSILVER15M-26SEP100015-15 | 0.410 | 0.999 | 0.410 | 0.999 | 0.897 | Yes | 1,055 | $46.5K | 37 % | buy file → |
| KXSILVER15M-26SEP092215-15 | 0.430 | 0.999 | 0.210 | 0.999 | 0.779 | Yes | 1,493 | $44.5K | 57 % | buy file → |
The 10 most traded Silver 15-minute contracts on 2026-09-09 — 6 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 17,836 trades, $505.5K USD turnover. The busiest contract was KXSILVER15M-26SEP090930-30 with $67.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSILVER15M-26SEP090930-30 | 0.500 | 0.999 | 0.350 | 0.999 | 0.934 | Yes | 865 | $67.2K | 60 % | buy file → |
| KXSILVER15M-26SEP082300-00 | 0.450 | 0.999 | 0.400 | 0.999 | 0.925 | Yes | 1,199 | $65.5K | 28 % | buy file → |
| KXSILVER15M-26SEP091645-45 | 0.430 | 0.999 | 0.430 | 0.999 | 0.904 | Yes | 1,324 | $56.6K | 67 % | buy file → |
| KXSILVER15M-26SEP091415-15 | 0.370 | 0.800 | 0.001 | 0.031 | 0.399 | open | 3,211 | $49.5K | 54 % | buy file → |
| KXSILVER15M-26SEP091015-15 | 0.440 | 0.999 | 0.430 | 0.999 | 0.976 | Yes | 814 | $46.5K | 36 % | buy file → |
| KXSILVER15M-26SEP082015-15 | 0.540 | 0.999 | 0.540 | 0.999 | 0.908 | Yes | 1,013 | $45.4K | 57 % | buy file → |
| KXSILVER15M-26SEP091400-00 | 0.420 | 0.850 | 0.010 | 0.014 | 0.487 | No | 2,444 | $44.7K | 62 % | buy file → |
| KXSILVER15M-26SEP091830-30 | 0.590 | 0.999 | 0.190 | 0.970 | 0.625 | Yes | 1,964 | $44.4K | 64 % | buy file → |
| KXSILVER15M-26SEP091430-30 | 0.460 | 0.800 | 0.030 | 0.030 | 0.465 | No | 2,881 | $43.2K | 47 % | buy file → |
| KXSILVER15M-26SEP091815-15 | 0.340 | 0.916 | 0.001 | 0.007 | 0.543 | No | 2,121 | $42.4K | 61 % | buy file → |
| 0.470 |
| 0.500 |
| 87 |
| $1.4K |
| 1.21 ¢ |
| $405.57 / $458.15 |
| 18:03 | 0.500 | 0.690 | 0.510 | 0.690 | 114 | $3.5K | 1.16 ¢ | $379.31 / $648.65 |
| 18:04 | 0.690 | 0.740 | 0.630 | 0.650 | 111 | $1.6K | 1.17 ¢ | $321.56 / $807.39 |
| 18:05 | 0.650 | 0.770 | 0.570 | 0.740 | 101 | $1.8K | 1.13 ¢ | $405.24 / $711.89 |
| 18:06 | 0.740 | 0.820 | 0.730 | 0.730 | 70 | $2.0K | 1.09 ¢ | $444.6 / $694.93 |
| 18:07 | 0.730 | 0.770 | 0.680 | 0.760 | 111 | $1.5K | 1.23 ¢ | $252.83 / $957.43 |
| 18:08 | 0.760 | 0.760 | 0.550 | 0.610 | 157 | $3.0K | 1.37 ¢ | $592.71 / $712.38 |
| 18:09 | 0.610 | 0.680 | 0.500 | 0.500 | 199 | $3.3K | 1.33 ¢ | $373.57 / $627.03 |
| 18:10 | 0.500 | 0.600 | 0.300 | 0.600 | 275 | $3.0K | 1.22 ¢ | $523.14 / $248.89 |
| 18:11 | 0.600 | 0.710 | 0.550 | 0.610 | 459 | $6.9K | 1.46 ¢ | $612.52 / $625.33 |
| 18:12 | 0.610 | 0.740 | 0.500 | 0.500 | 353 | $5.8K | 1.56 ¢ | $534.26 / $488.79 |
| 18:13 | 0.500 | 0.700 | 0.150 | 0.600 | 544 | $6.9K | 1.99 ¢ | $399.94 / $324.72 |
| 18:14 | 0.600 | 0.999 | 0.600 | 0.997 | 828 | $25.6K | 3.65 ¢ | $307.98 / $376.3 |
| 18:15 | 0.997 | 0.997 | 0.997 | 0.997 | 1 | $2.66 | 0.70 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.61 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $955.91 per side, 54 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSILVER15M-26SEP151815-15 — $68.5K USD turnover over 2,690 trades on Kalshi. The 10 most traded contracts of the series did 14,721 trades and $538.0K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.