Tick-by-tick trades and order-book depth for every Kalshi “Gold 15-minute” contract — 41 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-10, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Gold 15-minute contract that traded on Kalshi on that UTC day — 91 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – September 2026 — 41 trading days, 7.28 GB compressed in total. A day typically holds 66 contract files (up to 99 on the busiest day, 508 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 91 | 377 MB | 89 | 395,976 | $8.2M | 49 % | 1.05 ¢ | $2.0K | 13.5M | Buy day → | |
| 2026-09-09 | 98 | 322 MB | 97 | 303,537 | $8.4M | 48 % | 0.79 ¢ | $2.7K | 11.7M | Buy day → | |
| 2026-09-08 | 99 | 343 MB | 96 | 311,726 | $8.1M | 52 % | 0.77 ¢ | $1.8K | 12.5M | Buy day → | |
| 2026-09-07 | 98 | 225 MB | 96 | 252,160 | $7.0M | 56 % | 0.83 ¢ | $2.0K | 8.1M |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Gold 15-minute contracts on 2026-09-10 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 48,877 trades, $2.0M USD turnover. The busiest contract was KXGOLD15M-26SEP092115-15 with $247.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLD15M-26SEP092115-15 | 0.490 | 0.999 | 0.490 | 0.999 | 0.943 | Yes | 3,429 | $247.9K | 35 % | buy file → |
| KXGOLD15M-26SEP100115-15 | 0.510 | 0.999 | 0.320 | 0.999 | 0.874 | Yes | 4,256 | $245.6K | 30 % | buy file → |
| KXGOLD15M-26SEP100145-45 | 0.620 | 0.999 | 0.330 | 0.999 | 0.868 | Yes | 4,386 | $237.6K | 43 % | buy file → |
| KXGOLD15M-26SEP101715-15 |
On Kalshi, a Gold 15-minute contract trades for about 15 min from open to close, is listed roughly 25 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-10.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXGOLD15M-26SEP011715-15 traded in 15 of the day’s minutes (21:00–21:14 UTC): 2,914 trades, $342.0K turnover, opening at 0.520, ranging 0.520–0.999 and closing at 0.998.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 21:00 | 0.520 | 0.913 | 0.520 | 0.913 | 427 | $23.8K | 1.00 ¢ | $1.9K / $600.7 |
| 21:01 | 0.913 | 0.925 | 0.890 | 0.924 | 283 | $18.0K | 0.28 ¢ | $795.54 / $209.32 |
| 21:02 | 0.924 | 0.931 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Gold 15-minute series on Kalshi (91 contract files on the latest day). One bundle = one UTC day of the whole series.
KXGOLD15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXGOLD15M-* contract that traded that UTC day.
Coverage runs July 2026 – September 2026 — 41 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 70 Gold 15-minute contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 8.5M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-06 | 9 | 12.4 MB | 8 | 21,535 | $467.6K | 55 % | 1.18 ¢ | $828.04 | 431.8K | Buy day → |
| 2026-09-05 | 17 | 27.1 MB | 17 | 59,137 | $993.6K | 56 % | 1.69 ¢ | $501.86 | 896.4K | Buy day → |
| 2026-09-04 | 99 | 390 MB | 97 | 374,699 | $11.4M | 53 % | 0.93 ¢ | $1.2K | 14.1M | Buy day → |
| 2026-09-03 | 91 | 403 MB | 88 | 360,679 | $10.6M | 53 % | 0.91 ¢ | $1.6K | 14.6M | Buy day → |
| 2026-09-02 | 99 | 401 MB | 96 | 319,938 | $9.6M | 52 % | 1.19 ¢ | $2.1K | 14.7M | Buy day → |
| 2026-09-01 | 98 | 426 MB | 96 | 298,104 | $8.6M | 54 % | 0.69 ¢ | $2.4K | 15.7M | Buy day → |
| 2026-08-31 | 98 | 360 MB | 96 | 269,840 | $7.3M | 53 % | 1.55 ¢ | $2.1K | 13.3M | Buy day → |
| 2026-08-30 | 9 | 16.7 MB | 8 | 19,673 | $420.1K | 53 % | 1.00 ¢ | $418.48 | 607.9K | Buy day → |
| 2026-08-29 | 18 | 22.3 MB | 16 | 61,927 | $815.2K | 55 % | 1.51 ¢ | $537.59 | 707.9K | Buy day → |
| 2026-08-28 | 99 | 448 MB | 96 | 286,622 | $7.2M | 50 % | 0.98 ¢ | $2.0K | 12.0M | Buy day → |
| 2026-08-27 | 90 | 382 MB | 88 | 263,361 | $5.6M | 51 % | 0.85 ¢ | $2.2K | 10.3M | Buy day → |
| 2026-08-26 | 98 | 474 MB | 96 | 343,235 | $7.6M | 50 % | 0.96 ¢ | $1.8K | 15.0M | Buy day → |
| 2026-08-25 | 98 | 508 MB | 97 | 403,134 | $8.3M | 51 % | 0.96 ¢ | $1.5K | 18.4M | Buy day → |
| 2026-08-24 | 99 | 320 MB | 96 | 356,941 | $7.9M | 51 % | 0.98 ¢ | $1.6K | 11.7M | Buy day → |
| 2026-08-23 | 9 | 9.19 MB | 8 | 15,206 | $313.4K | 52 % | 1.15 ¢ | $2.9K | 317.7K | Buy day → |
| 2026-08-22 | 18 | 37.3 MB | 16 | 66,962 | $761.6K | 52 % | 5.79 ¢ | $607.26 | 1.2M | Buy day → |
| 2026-08-21 | 97 | 362 MB | 95 | 371,984 | $8.5M | 50 % | 1.78 ¢ | $1.6K | 13.3M | Buy day → |
| 2026-08-20 | 91 | 363 MB | 88 | 319,653 | $8.1M | 52 % | 1.33 ¢ | $1.9K | 13.2M | Buy day → |
| 2026-08-19 | 99 | 300 MB | 96 | 281,012 | $6.3M | 51 % | 1.85 ¢ | $2.9K | 10.6M | Buy day → |
| 2026-08-18 | 98 | 227 MB | 96 | 310,983 | $5.1M | 52 % | 1.61 ¢ | $1.3K | 8.0M | Buy day → |
| 2026-08-17 | 99 | 213 MB | 96 | 261,580 | $3.5M | 54 % | 1.83 ¢ | $1.5K | 7.7M | Buy day → |
| 2026-08-16 | 9 | 8.78 MB | 8 | 10,692 | $122.9K | 52 % | 1.52 ¢ | $325.83 | 318.4K | Buy day → |
| 2026-08-15 | 18 | 26.2 MB | 16 | 69,692 | $557.8K | 52 % | 2.94 ¢ | $1.1K | 871.4K | Buy day → |
| 2026-08-14 | 99 | 194 MB | 96 | 306,857 | $4.4M | 52 % | 1.92 ¢ | $2.0K | 6.9M | Buy day → |
| 2026-08-13 | 93 | 105 MB | 78 | 153,210 | $2.6M | 52 % | 1.99 ¢ | $2.4K | 3.8M | Buy day → |
| 2026-08-12 | 63 | 20.2 MB | 44 | 28,830 | $525.2K | 54 % | 3.46 ¢ | $2.0K | 630.4K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.600 |
| 0.999 |
| 0.450 |
| 0.999 |
| 0.938 |
| Yes |
| 3,714 |
| $197.4K |
| 40 % |
| buy file → |
| KXGOLD15M-26SEP100015-15 | 0.500 | 0.999 | 0.490 | 0.999 | 0.888 | Yes | 3,853 | $196.3K | 34 % | buy file → |
| KXGOLD15M-26SEP092045-45 | 0.510 | 0.999 | 0.340 | 0.999 | 0.847 | Yes | 3,646 | $182.3K | 50 % | buy file → |
| KXGOLD15M-26SEP101145-45 | 0.550 | 0.999 | 0.250 | 0.990 | 0.621 | Yes | 8,020 | $180.6K | 50 % | buy file → |
| KXGOLD15M-26SEP100000-00 | 0.510 | 0.999 | 0.300 | 0.998 | 0.686 | Yes | 4,982 | $177.1K | 53 % | buy file → |
| KXGOLD15M-26SEP092245-45 | 0.480 | 0.999 | 0.100 | 0.999 | 0.607 | Yes | 6,568 | $174.3K | 54 % | buy file → |
| KXGOLD15M-26SEP092200-00 | 0.510 | 0.999 | 0.200 | 0.996 | 0.615 | Yes | 6,023 | $169.8K | 53 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Gold 15-minute contracts on 2026-09-09 — 9 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 39,371 trades, $2.0M USD turnover. The busiest contract was KXGOLD15M-26SEP082300-00 with $266.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLD15M-26SEP082300-00 | 0.520 | 0.999 | 0.390 | 0.999 | 0.900 | Yes | 3,524 | $266.3K | 27 % | buy file → |
| KXGOLD15M-26SEP090100-00 | 0.520 | 0.999 | 0.430 | 0.999 | 0.851 | Yes | 3,035 | $220.1K | 46 % | buy file → |
| KXGOLD15M-26SEP082015-15 | 0.490 | 0.957 | 0.001 | 0.120 | 0.497 | open | 6,862 | $201.3K | 57 % | buy file → |
| KXGOLD15M-26SEP091915-15 | 0.590 | 0.999 | 0.230 | 0.998 | 0.645 | Yes | 5,290 | $197.5K | 53 % | buy file → |
| KXGOLD15M-26SEP082045-45 | 0.510 | 0.999 | 0.150 | 0.999 | 0.692 | Yes | 4,740 | $193.5K | 37 % | buy file → |
| KXGOLD15M-26SEP090030-30 | 0.500 | 0.999 | 0.340 | 0.999 | 0.797 | Yes | 3,330 | $191.1K | 31 % | buy file → |
| KXGOLD15M-26SEP091415-15 | 0.510 | 0.999 | 0.490 | 0.999 | 0.848 | Yes | 3,570 | $187.0K | 33 % | buy file → |
| KXGOLD15M-26SEP090215-15 | 0.490 | 0.999 | 0.450 | 0.999 | 0.744 | Yes | 2,985 | $175.5K | 53 % | buy file → |
| KXGOLD15M-26SEP090115-15 | 0.510 | 0.999 | 0.360 | 0.999 | 0.758 | Yes | 3,102 | $172.4K | 44 % | buy file → |
| KXGOLD15M-26SEP082100-00 | 0.520 | 0.999 | 0.370 | 0.999 | 0.822 | Yes | 2,933 | $168.6K | 44 % | buy file → |
The 10 most traded Gold 15-minute contracts on 2026-09-08 — 7 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 41,166 trades, $2.0M USD turnover. The busiest contract was KXGOLD15M-26SEP072130-30 with $235.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLD15M-26SEP072130-30 | 0.560 | 0.999 | 0.430 | 0.999 | 0.913 | Yes | 3,362 | $235.2K | 53 % | buy file → |
| KXGOLD15M-26SEP081000-00 | 0.530 | 0.998 | 0.001 | 0.003 | 0.747 | No | 3,633 | $231.5K | 47 % | buy file → |
| KXGOLD15M-26SEP081115-15 | 0.560 | 0.999 | 0.350 | 0.999 | 0.878 | Yes | 3,661 | $221.7K | 34 % | buy file → |
| KXGOLD15M-26SEP072200-00 | 0.550 | 0.999 | 0.520 | 0.998 | 0.910 | Yes | 3,939 | $195.0K | 55 % | buy file → |
| KXGOLD15M-26SEP081145-45 | 0.550 | 0.999 | 0.100 | 0.994 | 0.621 | Yes | 6,000 | $194.3K | 51 % | buy file → |
| KXGOLD15M-26SEP081030-30 | 0.510 | 0.999 | 0.500 | 0.999 | 0.841 | Yes | 3,091 | $189.4K | 39 % | buy file → |
| KXGOLD15M-26SEP072330-30 | 0.500 | 0.999 | 0.410 | 0.999 | 0.899 | Yes | 3,605 | $177.1K | 50 % | buy file → |
| KXGOLD15M-26SEP080145-45 | 0.400 | 0.999 | 0.240 | 0.999 | 0.742 | Yes | 3,825 | $173.1K | 54 % | buy file → |
| KXGOLD15M-26SEP080100-00 | 0.480 | 0.999 | 0.001 | 0.022 | 0.574 | No | 3,843 | $172.0K | 59 % | buy file → |
| KXGOLD15M-26SEP081245-45 | 0.460 | 0.999 | 0.210 | 0.962 | 0.566 | open | 6,207 | $171.4K | 61 % | buy file → |
The 10 most traded Gold 15-minute contracts on 2026-09-07 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 24,894 trades, $1.7M USD turnover. The busiest contract was KXGOLD15M-26SEP071945-45 with $234.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLD15M-26SEP071945-45 | 0.540 | 0.999 | 0.530 | 0.999 | 0.953 | Yes | 3,149 | $234.0K | 54 % | buy file → |
| KXGOLD15M-26SEP070130-30 | 0.600 | 0.999 | 0.490 | 0.999 | 0.830 | Yes | 2,832 | $175.1K | 58 % | buy file → |
| KXGOLD15M-26SEP071100-00 | 0.470 | 0.999 | 0.390 | 0.999 | 0.902 | Yes | 2,537 | $166.1K | 51 % | buy file → |
| KXGOLD15M-26SEP070315-15 | 0.580 | 0.999 | 0.450 | 0.999 | 0.919 | Yes | 2,308 | $163.1K | 56 % | buy file → |
| KXGOLD15M-26SEP070415-15 | 0.470 | 0.999 | 0.400 | 0.999 | 0.929 | Yes | 1,770 | $157.9K | 52 % | buy file → |
| KXGOLD15M-26SEP071915-15 | 0.490 | 0.999 | 0.480 | 0.999 | 0.931 | Yes | 2,377 | $157.2K | 58 % | buy file → |
| KXGOLD15M-26SEP071015-15 | 0.450 | 0.999 | 0.370 | 0.999 | 0.884 | Yes | 1,969 | $154.6K | 52 % | buy file → |
| KXGOLD15M-26SEP071445-45 | 0.520 | 0.999 | 0.400 | 0.999 | 0.829 | Yes | 3,193 | $153.5K | 53 % | buy file → |
| KXGOLD15M-26SEP062145-45 | 0.530 | 0.999 | 0.500 | 0.999 | 0.893 | Yes | 2,589 | $150.0K | 52 % | buy file → |
| KXGOLD15M-26SEP070400-00 | 0.510 | 0.999 | 0.430 | 0.998 | 0.913 | Yes | 2,170 | $149.8K | 48 % | buy file → |
The 8 most traded Gold 15-minute contracts on 2026-09-06 — 4 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 21,535 trades, $467.6K USD turnover. The busiest contract was KXGOLD15M-26SEP061945-45 with $106.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLD15M-26SEP061945-45 | 0.420 | 0.999 | 0.120 | 0.997 | 0.658 | Yes | 4,132 | $106.4K | 56 % | buy file → |
| KXGOLD15M-26SEP061845-45 | 0.530 | 0.999 | 0.370 | 0.999 | 0.729 | Yes | 2,727 | $84.9K | 54 % | buy file → |
| KXGOLD15M-26SEP061915-15 | 0.450 | 0.999 | 0.450 | 0.974 | 0.762 | Yes | 3,007 | $84.6K | 58 % | buy file → |
| KXGOLD15M-26SEP061900-00 | 0.490 | 0.938 | 0.001 | 0.007 | 0.526 | No | 3,159 | $57.0K | 51 % | buy file → |
| KXGOLD15M-26SEP061830-30 | 0.510 | 0.980 | 0.001 | 0.002 | 0.490 | No | 2,250 | $51.0K | 48 % | buy file → |
| KXGOLD15M-26SEP061815-15 | 0.540 | 0.999 | 0.160 | 0.999 | 0.656 | Yes | 1,478 | $36.7K | 63 % | buy file → |
| KXGOLD15M-26SEP062000-00 | 0.540 | 0.850 | 0.001 | 0.002 | 0.262 | No | 2,846 | $34.1K | 53 % | buy file → |
| KXGOLD15M-26SEP061930-30 | 0.520 | 0.550 | 0.001 | 0.001 | 0.114 | No | 1,936 | $12.9K | 52 % | buy file → |
The 10 most traded Gold 15-minute contracts on 2026-09-05 — 8 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 1 still open at the last print: 39,854 trades, $867.8K USD turnover. The busiest contract was KXGOLD15M-26SEP042115-15 with $173.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLD15M-26SEP042115-15 | 0.520 | 0.999 | 0.390 | 0.999 | 0.919 | Yes | 2,845 | $173.1K | 54 % | buy file → |
| KXGOLD15M-26SEP042330-30 | 0.490 | 0.999 | 0.200 | 0.997 | 0.834 | Yes | 3,693 | $114.3K | 57 % | buy file → |
| KXGOLD15M-26SEP042100-00 | 0.520 | 0.999 | 0.400 | 0.980 | 0.834 | Yes | 3,518 | $88.6K | 49 % | buy file → |
| KXGOLD15M-26SEP042315-15 | 0.530 | 0.999 | 0.390 | 0.999 | 0.765 | Yes | 4,906 | $85.6K | 62 % | buy file → |
| KXGOLD15M-26SEP042230-30 | 0.530 | 0.999 | 0.350 | 0.996 | 0.753 | Yes | 3,632 | $83.1K | 58 % | buy file → |
| KXGOLD15M-26SEP042130-30 | 0.520 | 0.999 | 0.081 | 0.981 | 0.619 | Yes | 5,124 | $77.5K | 57 % | buy file → |
| KXGOLD15M-26SEP042015-15 | 0.520 | 0.999 | 0.400 | 0.995 | 0.816 | Yes | 3,033 | $65.9K | 54 % | buy file → |
| KXGOLD15M-26SEP042300-00 | 0.510 | 0.946 | 0.001 | 0.060 | 0.597 | open | 3,955 | $65.8K | 57 % | buy file → |
| KXGOLD15M-26SEP042045-45 | 0.510 | 0.999 | 0.400 | 0.991 | 0.723 | Yes | 3,933 | $64.4K | 65 % | buy file → |
| KXGOLD15M-26SEP050000-00 | 0.470 | 0.969 | 0.001 | 0.007 | 0.382 | No | 5,215 | $49.5K | 49 % | buy file → |
The 10 most traded Gold 15-minute contracts on 2026-09-04 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 41,237 trades, $2.5M USD turnover. The busiest contract was KXGOLD15M-26SEP032300-00 with $296.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLD15M-26SEP032300-00 | 0.490 | 0.999 | 0.450 | 0.999 | 0.931 | Yes | 3,329 | $296.6K | 48 % | buy file → |
| KXGOLD15M-26SEP032200-00 | 0.430 | 0.999 | 0.080 | 0.998 | 0.653 | Yes | 5,297 | $269.6K | 53 % | buy file → |
| KXGOLD15M-26SEP041530-30 | 0.540 | 0.999 | 0.320 | 0.999 | 0.807 | Yes | 4,003 | $268.8K | 49 % | buy file → |
| KXGOLD15M-26SEP041515-15 | 0.580 | 0.999 | 0.310 | 0.998 | 0.768 | Yes | 4,394 | $253.6K | 48 % | buy file → |
| KXGOLD15M-26SEP040315-15 | 0.480 | 0.999 | 0.410 | 0.999 | 0.907 | Yes | 2,884 | $249.2K | 50 % | buy file → |
| KXGOLD15M-26SEP040145-45 | 0.420 | 0.999 | 0.350 | 0.999 | 0.882 | Yes | 4,158 | $245.3K | 56 % | buy file → |
| KXGOLD15M-26SEP041430-30 | 0.530 | 0.999 | 0.460 | 0.999 | 0.868 | Yes | 3,555 | $245.0K | 48 % | buy file → |
| KXGOLD15M-26SEP032100-00 | 0.470 | 0.999 | 0.350 | 0.999 | 0.773 | Yes | 4,725 | $243.2K | 53 % | buy file → |
| KXGOLD15M-26SEP040015-15 | 0.510 | 0.999 | 0.320 | 0.999 | 0.735 | Yes | 4,690 | $237.9K | 53 % | buy file → |
| KXGOLD15M-26SEP032045-45 | 0.480 | 0.999 | 0.340 | 0.999 | 0.851 | Yes | 4,202 | $237.0K | 51 % | buy file → |
| 0.913 |
| 0.926 |
| 211 |
| $9.6K |
| 0.29 ¢ |
| $430.5 / $306.71 |
| 21:03 | 0.926 | 0.939 | 0.913 | 0.917 | 175 | $5.7K | 0.60 ¢ | $107.81 / $221.82 |
| 21:04 | 0.917 | 0.930 | 0.860 | 0.920 | 148 | $5.1K | 1.31 ¢ | $189.33 / $223.78 |
| 21:05 | 0.920 | 0.950 | 0.860 | 0.936 | 191 | $4.1K | 2.88 ¢ | $154.08 / $174.06 |
| 21:06 | 0.936 | 0.940 | 0.920 | 0.939 | 149 | $3.9K | 1.14 ¢ | $106.15 / $308.49 |
| 21:07 | 0.939 | 0.948 | 0.905 | 0.940 | 134 | $3.7K | 1.91 ¢ | $132.42 / $313.89 |
| 21:08 | 0.940 | 0.940 | 0.915 | 0.928 | 105 | $2.7K | 1.11 ¢ | $218.85 / $204.29 |
| 21:09 | 0.928 | 0.934 | 0.916 | 0.920 | 116 | $3.0K | 0.78 ¢ | $133.07 / $126.56 |
| 21:10 | 0.920 | 0.942 | 0.850 | 0.931 | 198 | $5.6K | 1.69 ¢ | $124.12 / $104.63 |
| 21:11 | 0.931 | 0.995 | 0.890 | 0.975 | 345 | $17.2K | 1.39 ¢ | $149.67 / $275.17 |
| 21:12 | 0.975 | 0.999 | 0.970 | 0.998 | 270 | $80.2K | 0.40 ¢ | $2.7K / $31.2K |
| 21:13 | 0.998 | 0.999 | 0.998 | 0.999 | 82 | $110.7K | 0.10 ¢ | $24.8K / $17.5K |
| 21:14 | 0.999 | 0.999 | 0.998 | 0.998 | 80 | $48.6K | 0.10 ¢ | $14.0K / $2.4K |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.19 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.9K per side, 52 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXGOLD15M-26SEP092115-15 — $247.9K USD turnover over 3,429 trades on Kalshi. The 10 most traded contracts of the series did 48,877 trades and $2.0M that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.