Kalshi · Economics · 1h · KXGOLDH
Kalshi KXGOLDH — Gold Hourly Historical Data
Every Kalshi “Gold Hourly” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 70 trading days as day bundles, €1 per day, bought as a guest with instant download.
Trading days
70
Coverage
July 2026 – present
Archive size
8.05 GB
Price per day
€1
Activity & identifier
Gold Hourly on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 26 captured days to 2026-09-25, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
Series ticker
KXGOLDH
Avg trades / day
4,603
Avg turnover / day
$36.2K
Captured days
26
Trades (30d)
119,675
Turnover (30d)
$941.5K
Contracts traded / day
381
Buy share
65 %
Avg spread
17.8 ¢
Top-1 depth
$46.16
L2 updates / day
3.7M
30d vs prior 30d
−80.2 %
Since 2026-07-09
619.4K trades · $8.0M
Record day
$606.1K · 2026-07-29
Files on latest day
840
What's in a bundle
One purchase, the whole series for a day
A series-day bundle contains every Gold Hourly contract that was listed on Kalshi on that UTC day — traded or not — 840 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – present — 70 trading days, 8.05 GB compressed in total. A day typically holds 786 contract files (up to 1,066 on the busiest day, 348 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Month by month
Gold Hourly — development since capture
619,440 trades and $8.0M of USD turnover over 68 captured days since 2026-07-09 — record day 2026-07-29 with $606.1K, biggest single contract KXGOLDH-26AUG1021-T4409.99 (2026-08-11, $7.1K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 23 | 105,035 | $810.1K | $35.2K | 8,682 | 90.3M | — |
| Aug 2026 | 26 | 333,970 | $3.5M | $135.5K | 7,936 | 98.9M | — |
| Jul 2026 | 19 | 180,435 | $3.6M | $192.1K | — | — | — |
Kalshi Gold Hourly — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Outcomes
Gold Hourly — how contracts resolved, last 13 days
Of 1,421 resolved Gold Hourly contracts over the 13 captured days to 2026-09-25, 59 % closed Yes and 41 % closed No by their last print — 45,256 trades and $335.6K of turnover, about 18 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 353 | 142 | 121 | 54 % | 29 | $184.87 | $65.3K |
| 2026-09-24 | 10 | 5 | 4 | 56 % | 129 | $1.2K | $11.9K |
| 2026-09-23 | 10 | 6 | 3 | 67 % | 180 | $1.6K | $15.9K |
| 2026-09-22 | 10 | 8 | 1 | 89 % | 164 | $1.4K | $13.7K |
| 2026-09-21 | 317 | 101 | 62 | 62 % | 14 | $86.94 | $27.6K |
| 2026-09-20 | 135 | 28 | 30 | 48 % | 20 | $91.87 | $12.4K |
| 2026-09-19 | 68 | 18 | 6 | 75 % | 11 | $62.81 | $4.3K |
| 2026-09-18 | 348 | 112 | 43 | 72 % | 13 | $110.6 | $38.5K |
| 2026-09-17 | 341 | 132 | 59 | 69 % | 13 | $119.92 | $40.9K |
| 2026-09-16 | 329 | 121 | 70 | 63 % | 14 | $118.43 | $39.0K |
| 2026-09-15 | 255 | 77 | 72 | 52 % | 14 | $111.77 | $28.5K |
| 2026-09-14 | 321 | 86 | 105 | 45 % | 16 | $114.54 | $36.8K |
| 2026-09-13 | 17 | 3 | 6 | 33 % | 6 | $61.06 | $1.0K |
| Total | 2,514 | 839 | 582 | 59 % | 18 | $133.48 | $335.6K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
When it trades
Gold Hourly — activity by weekday and hour
Wednesdays carry the most turnover, about $51.2K per day. Contracts ending 00:00–00:59 UTC take 9 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $33.4K | 4.5K | 4 | |
| Tuesday | $43.2K | 5.3K | 4 | |
| Wednesday | $51.2K | 6.4K | 4 | |
| Thursday | $42.4K | 5.1K | 4 | |
| Friday | $46.3K | 5.9K | 5 | |
| Saturday | $4.3K | 759 | 1 | |
| Sunday | $6.2K | 1.0K | 4 |
Kalshi Gold Hourly — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
By UTC hour of the contract window end (newest 7 captured days)
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $14.1K | 9.4 % | 1,908 | 34 | |
| 01:00–01:59 | $11.0K | 7.3 % | 1,643 | 42 | |
| 02:00–02:59 | $5.0K | 3.3 % | 734 | 39 | |
| 03:00–03:59 | $6.5K | 4.3 % | 1,024 | 37 | |
| 04:00–04:59 | $9.1K | 6.0 % | 1,194 | 35 | |
| 05:00–05:59 | $11.0K | 7.3 % | 1,294 | 33 | |
| 06:00–06:59 | $5.3K | 3.5 % | 898 | 37 | |
| 07:00–07:59 | $4.5K | 3.0 % | 669 | 29 | |
| 08:00–08:59 | $4.0K | 2.7 % | 664 | 37 | |
| 09:00–09:59 | $3.6K | 2.4 % | 599 | 35 | |
| 10:00–10:59 | $3.3K | 2.2 % | 601 | 35 | |
| 11:00–11:59 | $4.3K | 2.9 % | 590 | 36 | |
| 12:00–12:59 | $4.5K | 3.0 % | 813 | 51 | |
| 13:00–13:59 | $6.7K | 4.4 % | 1,019 | 39 | |
| 14:00–14:59 | $5.3K | 3.5 % | 952 | 53 | |
| 15:00–15:59 | $6.0K | 4.0 % | 1,005 | 37 | |
| 16:00–16:59 | $9.9K | 6.5 % | 1,677 | 46 | |
| 17:00–17:59 | $5.8K | 3.8 % | 1,134 | 44 | |
| 18:00–18:59 | $3.6K | 2.4 % | 612 | 36 | |
| 19:00–19:59 | $7.8K | 5.2 % | 1,132 | 45 | |
| 20:00–20:59 | $5.7K | 3.8 % | 731 | 34 | |
| 22:00–22:59 | $3.2K | 2.1 % | 617 | 27 | |
| 23:00–23:59 | $10.6K | 7.0 % | 1,269 | 62 |
Kalshi Gold Hourly — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.
Daily statistics
Gold Hourly — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 840 | 108 MB | 353 | 10,379 | $65.3K | 62 % | 17.5 ¢ | $52.07 | 4.2M | Buy day → | |
| 2026-09-24 | 920 | 81.1 MB | 406 | 8,356 | $60.7K | 68 % | 17.3 ¢ | $47.66 | 3.1M | Buy day → | |
| 2026-09-23 | 1,000 | 136 MB | 452 | 12,113 | $77.6K | 64 % | 17.7 ¢ | $51.13 | 5.2M | Buy day → | |
| 2026-09-22 | 1,000 | 103 MB | 432 | 7,830 | $57.0K | 67 % | 17.8 ¢ | $57.02 | 3.9M | Buy day → | |
| 2026-09-21 | 1,000 | 91.3 MB | 317 | 4,282 | $27.6K | 66 % | 16.3 ¢ | $46.2 | 3.4M | Buy day → | |
| 2026-09-20 | 1,000 | 23.5 MB | 135 | 2,635 | $12.4K | 73 % | 25.6 ¢ | $45.03 | 834.3K | Buy day → | |
| 2026-09-19 | 920 | 69.2 MB | 68 | 759 | $4.3K | 79 % | 39.7 ¢ | $43.71 | 2.9M | Buy day → | |
| 2026-09-18 | 1,000 | 208 MB | 348 | 4,436 | $38.5K | 67 % | 16.2 ¢ | $23.94 | 6.0M | Buy day → | |
| 2026-09-17 | 892 | 184 MB | 341 | 4,541 | $40.9K | 59 % | 16.7 ¢ | $37.67 | 6.0M | Buy day → | |
| 2026-09-16 | 1,066 | 160 MB | 329 | 4,678 | $39.0K | 62 % | 15.6 ¢ | $38.26 | 6.0M | Buy day → | |
| 2026-09-15 | 1,000 | 139 MB | 255 | 3,602 | $28.5K | 62 % | 16.8 ¢ | $42.54 | 5.4M | Buy day → | |
| 2026-09-14 | 1,001 | 141 MB | 321 | 5,118 | $36.8K | 56 % | 18.1 ¢ | $48.6 | 5.4M | Buy day → | |
| 2026-09-13 | 120 | 10.4 MB | 17 | 102 | $1.0K | 82 % | 22.7 ¢ | $19.17 | 415.7K | Buy day → | |
| 2026-09-11 | 864 | 159 MB | 503 | 4,186 | $31.7K | 68 % | 18.9 ¢ | $46.12 | 5.4M | Buy day → | |
| 2026-09-10 | 933 | 161 MB | 570 | 5,235 | $41.1K | 68 % | 18.4 ¢ | $47.85 | 6.4M | Buy day → | |
| 2026-09-09 | 1,000 | 109 MB | 656 | 6,119 | $54.1K | 64 % | 16.1 ¢ | $49.19 | 4.2M | Buy day → | |
| 2026-09-08 | 1,002 | 130 MB | 620 | 6,831 | $62.8K | 58 % | 13.1 ¢ | $34.19 | 4.9M | Buy day → | |
| 2026-09-07 | 320 | 31.4 MB | 176 | 1,668 | $11.2K | 59 % | 13.6 ¢ | $22.32 | 1.2M | Buy day → | |
| 2026-09-06 | 120 | 7.33 MB | 57 | 237 | $1.8K | 54 % | 11.4 ¢ | $19.3 | 272.0K | Buy day → | |
| 2026-09-04 | 901 | 95.5 MB | 515 | 4,030 | $32.2K | 53 % | 16.1 ¢ | $32.03 | 3.6M | Buy day → | |
| 2026-09-03 | 945 | 99.9 MB | 591 | 2,455 | $27.0K | 84 % | 20.7 ¢ | $38.14 | 3.8M | Buy day → | |
| 2026-09-02 | 1,017 | 109 MB | 643 | 2,562 | $34.4K | 89 % | 19.2 ¢ | $46.49 | 4.2M | Buy day → | |
| 2026-09-01 | 1,021 | 95.3 MB | 577 | 2,881 | $24.4K | 85 % | 22.0 ¢ | $44.33 | 3.7M | Buy day → | |
| 2026-08-31 | 1,007 | 105 MB | 632 | 7,016 | $58.3K | 64 % | 18.4 ¢ | $55.35 | 4.0M | Buy day → | |
| 2026-08-30 | 120 | 8.62 MB | 86 | 1,043 | $9.4K | 44 % | 24.6 ¢ | $51.28 | 325.5K | Buy day → | |
| 2026-08-28 | 915 | 85.2 MB | 509 | 6,581 | $63.7K | 65 % | 21.0 ¢ | $62.63 | 2.5M | Buy day → | |
| 2026-08-27 | 921 | 86.1 MB | 326 | 6,910 | $57.6K | 56 % | 19.2 ¢ | $36.81 | 2.5M | Buy day → | |
| 2026-08-26 | 1,002 | 106 MB | 359 | 8,055 | $71.9K | 54 % | 18.6 ¢ | $48.3 | 3.6M | Buy day → | |
| 2026-08-25 | 964 | 99.5 MB | 353 | 9,232 | $78.9K | 56 % | 18.2 ¢ | $30.97 | 3.7M | Buy day → | |
| 2026-08-24 | 961 | 116 MB | 439 | 12,227 | $111.8K | 58 % | 17.9 ¢ | $30.82 | 4.4M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Contracts
Gold Hourly results by contract — 2026-09-25
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
353 Gold Hourly contracts traded on 2026-09-25 — 142 closed Yes (≥ 0.97), 121 closed No (≤ 0.03), 90 still open at the last print: 10,379 trades, $65.3K USD turnover. The busiest contract was KXGOLDH-26SEP2422-T4287.99 with $1.7K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLDH-26SEP2421-T4243.99 | 01:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.973 | Yes | 8 | $136.18 | 100 % | buy file → |
| KXGOLDH-26SEP2421-T4245.99 | 01:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.980 | Yes | 6 | $39.19 | 100 % | buy file → |
| KXGOLDH-26SEP2421-T4247.99 | 01:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 7 | $58.98 | 100 % | buy file → |
| KXGOLDH-26SEP2421-T4249.99 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXGOLDH-26SEP2421-T4253.99 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2421-T4255.99 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $54.45 | 100 % | buy file → |
| KXGOLDH-26SEP2421-T4259.99 | 01:01 | 0.750 | 0.990 | 0.730 | 0.990 | 0.784 | Yes | 11 | $165.71 | 20 % | buy file → |
| KXGOLDH-26SEP2421-T4261.99 | 01:01 | 0.790 | 0.840 | 0.710 | 0.840 | 0.781 | open | 7 | $86.61 | 26 % | buy file → |
| KXGOLDH-26SEP2421-T4263.99 | 01:01 | 0.740 | 0.900 | 0.620 | 0.900 | 0.710 | open | 13 | $121.98 | 81 % | buy file → |
| KXGOLDH-26SEP2421-T4265.99 | 01:01 | 0.580 | 0.940 | 0.520 | 0.940 | 0.703 | open | 22 | $183.16 | 59 % | buy file → |
| KXGOLDH-26SEP2421-T4267.99 | 01:01 | 0.510 | 0.990 | 0.450 | 0.970 | 0.715 | Yes | 46 | $433.14 | 52 % | buy file → |
| KXGOLDH-26SEP2421-T4269.99 | 01:01 | 0.260 | 0.990 | 0.260 | 0.990 | 0.658 | Yes | 70 | $544.17 | 84 % | buy file → |
| KXGOLDH-26SEP2421-T4271.99 | 01:01 | 0.200 | 0.990 | 0.200 | 0.990 | 0.669 | Yes | 107 | $953.2 | 68 % | buy file → |
| KXGOLDH-26SEP2421-T4273.99 | 01:01 | 0.250 | 0.990 | 0.190 | 0.970 | 0.549 | Yes | 84 | $546.89 | 55 % | buy file → |
| KXGOLDH-26SEP2421-T4275.99 | 01:01 | 0.220 | 0.900 | 0.070 | 0.900 | 0.435 | open | 36 | $235.82 | 72 % | buy file → |
| KXGOLDH-26SEP2421-T4277.99 | 01:01 | 0.020 | 0.990 | 0.020 | 0.990 | 0.781 | Yes | 42 | $470.98 | 29 % | buy file → |
| KXGOLDH-26SEP2421-T4279.99 | 01:01 | 0.010 | 0.820 | 0.010 | 0.120 | 0.377 | open | 94 | $471.71 | 52 % | buy file → |
| KXGOLDH-26SEP2421-T4281.99 | 01:01 | 0.010 | 0.170 | 0.010 | 0.130 | 0.062 | open | 8 | $9.59 | 75 % | buy file → |
| KXGOLDH-26SEP2421-T4285.99 | 01:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.4 | 0 % | buy file → |
| KXGOLDH-26SEP2421-T4287.99 | 01:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.3 | 0 % | buy file → |
| KXGOLDH-26SEP2422-T4255.99 | 02:00 | 0.960 | 0.990 | 0.910 | 0.990 | 0.972 | Yes | 6 | $35.27 | 87 % | buy file → |
| KXGOLDH-26SEP2422-T4257.99 | 02:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.980 | Yes | 6 | $39.18 | 100 % | buy file → |
| KXGOLDH-26SEP2422-T4259.99 | 02:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.980 | Yes | 5 | $39.18 | 100 % | buy file → |
| KXGOLDH-26SEP2422-T4269.99 | 02:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $64.35 | 100 % | buy file → |
| KXGOLDH-26SEP2422-T4271.99 | 02:00 | 0.770 | 0.990 | 0.770 | 0.990 | 0.812 | Yes | 3 | $48 | 19 % | buy file → |
| KXGOLDH-26SEP2422-T4275.99 | 02:00 | 0.760 | 0.990 | 0.640 | 0.990 | 0.765 | Yes | 12 | $148.75 | 26 % | buy file → |
| KXGOLDH-26SEP2422-T4277.99 | 02:00 | 0.790 | 0.990 | 0.790 | 0.990 | 0.966 | Yes | 7 | $82.15 | 100 % | buy file → |
| KXGOLDH-26SEP2422-T4279.99 | 02:00 | 0.620 | 0.990 | 0.620 | 0.990 | 0.884 | Yes | 6 | $62.5 | 100 % | buy file → |
| KXGOLDH-26SEP2422-T4281.99 | 02:00 | 0.550 | 0.990 | 0.530 | 0.990 | 0.655 | Yes | 16 | $107.31 | 70 % | buy file → |
| KXGOLDH-26SEP2422-T4283.99 | 02:00 | 0.430 | 0.990 | 0.430 | 0.990 | 0.700 | Yes | 21 | $100.07 | 100 % | buy file → |
| KXGOLDH-26SEP2422-T4285.99 | 02:00 | 0.550 | 0.990 | 0.520 | 0.990 | 0.799 | Yes | 49 | $609.86 | 71 % | buy file → |
| KXGOLDH-26SEP2422-T4287.99 | 02:00 | 0.280 | 0.950 | 0.010 | 0.010 | 0.511 | No | 179 | $1.7K | 42 % | buy file → |
| KXGOLDH-26SEP2422-T4289.99 | 02:00 | 0.650 | 0.750 | 0.060 | 0.080 | 0.288 | open | 32 | $82.93 | 44 % | buy file → |
| KXGOLDH-26SEP2422-T4291.99 | 02:00 | 0.580 | 0.770 | 0.010 | 0.010 | 0.463 | No | 46 | $203.08 | 71 % | buy file → |
| KXGOLDH-26SEP2422-T4293.99 | 02:00 | 0.280 | 0.620 | 0.060 | 0.080 | 0.339 | open | 33 | $117.13 | 70 % | buy file → |
| KXGOLDH-26SEP2422-T4295.99 | 02:00 | 0.280 | 0.440 | 0.040 | 0.040 | 0.225 | open | 15 | $28.61 | 37 % | buy file → |
| KXGOLDH-26SEP2422-T4297.99 | 02:00 | 0.230 | 0.310 | 0.110 | 0.110 | 0.228 | open | 6 | $15.23 | 41 % | buy file → |
| KXGOLDH-26SEP2422-T4299.99 | 02:00 | 0.200 | 0.200 | 0.150 | 0.200 | 0.190 | open | 9 | $28.5 | 77 % | buy file → |
| KXGOLDH-26SEP2423-T4265.99 | 03:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $29.7 | 100 % | buy file → |
| KXGOLDH-26SEP2423-T4269.99 | 03:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $44.55 | 100 % | buy file → |
| KXGOLDH-26SEP2423-T4271.99 | 03:00 | 0.910 | 0.990 | 0.720 | 0.990 | 0.873 | Yes | 6 | $65.86 | 23 % | buy file → |
| KXGOLDH-26SEP2423-T4273.99 | 03:00 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $9.4 | 100 % | buy file → |
| KXGOLDH-26SEP2423-T4275.99 | 03:00 | 0.810 | 0.990 | 0.810 | 0.990 | 0.900 | Yes | 6 | $64.62 | 68 % | buy file → |
| KXGOLDH-26SEP2423-T4277.99 | 03:00 | 0.760 | 0.990 | 0.530 | 0.990 | 0.740 | Yes | 30 | $199.86 | 52 % | buy file → |
| KXGOLDH-26SEP2423-T4279.99 | 03:00 | 0.770 | 0.980 | 0.250 | 0.920 | 0.649 | open | 63 | $445.12 | 58 % | buy file → |
| KXGOLDH-26SEP2423-T4281.99 | 03:00 | 0.750 | 0.910 | 0.110 | 0.910 | 0.550 | open | 66 | $353.6 | 63 % | buy file → |
| KXGOLDH-26SEP2423-T4283.99 | 03:00 | 0.780 | 0.910 | 0.010 | 0.010 | 0.279 | No | 86 | $398.68 | 77 % | buy file → |
| KXGOLDH-26SEP2423-T4285.99 | 03:00 | 0.690 | 0.830 | 0.010 | 0.010 | 0.439 | No | 46 | $195.78 | 64 % | buy file → |
| KXGOLDH-26SEP2423-T4287.99 | 03:00 | 0.600 | 0.770 | 0.010 | 0.010 | 0.389 | No | 54 | $184.47 | 70 % | buy file → |
| KXGOLDH-26SEP2423-T4289.99 | 03:00 | 0.470 | 0.750 | 0.010 | 0.010 | 0.393 | No | 41 | $134.67 | 62 % | buy file → |
| KXGOLDH-26SEP2423-T4291.99 | 03:00 | 0.360 | 0.650 | 0.010 | 0.010 | 0.372 | No | 27 | $132.57 | 66 % | buy file → |
| KXGOLDH-26SEP2423-T4293.99 | 03:00 | 0.400 | 0.400 | 0.160 | 0.160 | 0.251 | open | 7 | $15.29 | 2 % | buy file → |
| KXGOLDH-26SEP2423-T4295.99 | 03:00 | 0.400 | 0.440 | 0.020 | 0.020 | 0.352 | No | 8 | $39.39 | 85 % | buy file → |
| KXGOLDH-26SEP2423-T4297.99 | 03:00 | 0.230 | 0.230 | 0.100 | 0.100 | 0.165 | open | 2 | $3.3 | 0 % | buy file → |
| KXGOLDH-26SEP2423-T4299.99 | 03:00 | 0.190 | 0.190 | 0.150 | 0.150 | 0.170 | open | 2 | $3.4 | 0 % | buy file → |
| KXGOLDH-26SEP2423-T4301.99 | 03:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2423-T4307.99 | 03:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2500-T4255.99 | 04:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $29.7 | 100 % | buy file → |
| KXGOLDH-26SEP2500-T4257.99 | 04:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $54.45 | 100 % | buy file → |
| KXGOLDH-26SEP2500-T4261.99 | 04:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $65.96 | 100 % | buy file → |
| KXGOLDH-26SEP2500-T4263.99 | 04:01 | 0.990 | 0.990 | 0.980 | 0.990 | 0.985 | Yes | 3 | $19.06 | 100 % | buy file → |
| KXGOLDH-26SEP2500-T4265.99 | 04:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $10.98 | 100 % | buy file → |
| KXGOLDH-26SEP2500-T4267.99 | 04:01 | 0.990 | 0.990 | 0.730 | 0.900 | 0.892 | open | 6 | $90.18 | 4 % | buy file → |
| KXGOLDH-26SEP2500-T4269.99 | 04:01 | 0.980 | 0.990 | 0.030 | 0.990 | 0.805 | Yes | 80 | $1.0K | 21 % | buy file → |
| KXGOLDH-26SEP2500-T4271.99 | 04:01 | 0.790 | 0.790 | 0.010 | 0.010 | 0.353 | No | 70 | $424.35 | 9 % | buy file → |
| KXGOLDH-26SEP2500-T4273.99 | 04:01 | 0.930 | 0.930 | 0.010 | 0.010 | 0.402 | No | 116 | $800.68 | 49 % | buy file → |
| KXGOLDH-26SEP2500-T4275.99 | 04:01 | 0.610 | 0.660 | 0.010 | 0.010 | 0.313 | No | 49 | $131.09 | 60 % | buy file → |
| KXGOLDH-26SEP2500-T4277.99 | 04:01 | 0.730 | 0.870 | 0.010 | 0.010 | 0.261 | No | 45 | $193.14 | 10 % | buy file → |
| KXGOLDH-26SEP2500-T4279.99 | 04:01 | 0.770 | 0.790 | 0.010 | 0.010 | 0.266 | No | 17 | $49.68 | 68 % | buy file → |
| KXGOLDH-26SEP2500-T4281.99 | 04:01 | 0.570 | 0.700 | 0.010 | 0.010 | 0.273 | No | 38 | $100.75 | 75 % | buy file → |
| KXGOLDH-26SEP2500-T4283.99 | 04:01 | 0.510 | 0.510 | 0.010 | 0.040 | 0.263 | open | 40 | $160.06 | 90 % | buy file → |
| KXGOLDH-26SEP2500-T4285.99 | 04:01 | 0.350 | 0.350 | 0.030 | 0.040 | 0.092 | open | 5 | $7.48 | 25 % | buy file → |
| KXGOLDH-26SEP2500-T4287.99 | 04:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.037 | No | 3 | $2.46 | 0 % | buy file → |
| KXGOLDH-26SEP2500-T4289.99 | 04:01 | 0.180 | 0.180 | 0.010 | 0.010 | 0.033 | No | 5 | $1.23 | 0 % | buy file → |
| KXGOLDH-26SEP2500-T4291.99 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.75 | 0 % | buy file → |
| KXGOLDH-26SEP2500-T4297.99 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.11 | 0 % | buy file → |
| KXGOLDH-26SEP2501-T4253.99 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $54.45 | 100 % | buy file → |
| KXGOLDH-26SEP2501-T4255.99 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $64.35 | 100 % | buy file → |
| KXGOLDH-26SEP2501-T4257.99 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $54.45 | 100 % | buy file → |
| KXGOLDH-26SEP2501-T4259.99 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $74.25 | 100 % | buy file → |
| KXGOLDH-26SEP2501-T4261.99 | 05:01 | 0.990 | 0.990 | 0.750 | 0.820 | 0.881 | open | 19 | $186.84 | 53 % | buy file → |
| KXGOLDH-26SEP2501-T4263.99 | 05:01 | 0.810 | 0.970 | 0.010 | 0.010 | 0.687 | No | 49 | $392.05 | 63 % | buy file → |
| KXGOLDH-26SEP2501-T4265.99 | 05:01 | 0.790 | 0.970 | 0.010 | 0.010 | 0.683 | No | 98 | $1.0K | 63 % | buy file → |
| KXGOLDH-26SEP2501-T4267.99 | 05:01 | 0.640 | 0.930 | 0.010 | 0.010 | 0.628 | No | 150 | $1.4K | 53 % | buy file → |
| KXGOLDH-26SEP2501-T4269.99 | 05:01 | 0.540 | 0.910 | 0.010 | 0.030 | 0.399 | No | 123 | $785.76 | 36 % | buy file → |
| KXGOLDH-26SEP2501-T4271.99 | 05:01 | 0.380 | 0.720 | 0.010 | 0.010 | 0.355 | No | 95 | $469.04 | 61 % | buy file → |
| KXGOLDH-26SEP2501-T4273.99 | 05:01 | 0.290 | 0.360 | 0.010 | 0.010 | 0.189 | No | 56 | $154.72 | 79 % | buy file → |
| KXGOLDH-26SEP2501-T4275.99 | 05:01 | 0.170 | 0.250 | 0.010 | 0.010 | 0.138 | No | 28 | $63.98 | 71 % | buy file → |
| KXGOLDH-26SEP2501-T4277.99 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.86 | 0 % | buy file → |
| KXGOLDH-26SEP2501-T4281.99 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $1.07 | 0 % | buy file → |
| KXGOLDH-26SEP2501-T4283.99 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.6 | 0 % | buy file → |
| KXGOLDH-26SEP2502-T4245.99 | 06:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2502-T4247.99 | 06:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2502-T4249.99 | 06:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $44.55 | 100 % | buy file → |
| KXGOLDH-26SEP2502-T4251.99 | 06:01 | 0.750 | 0.990 | 0.720 | 0.990 | 0.861 | Yes | 11 | $79.55 | 83 % | buy file → |
| KXGOLDH-26SEP2502-T4253.99 | 06:01 | 0.650 | 0.840 | 0.650 | 0.840 | 0.776 | open | 5 | $32.45 | 96 % | buy file → |
| KXGOLDH-26SEP2502-T4255.99 | 06:01 | 0.700 | 0.850 | 0.570 | 0.850 | 0.666 | open | 13 | $109.92 | 54 % | buy file → |
| KXGOLDH-26SEP2502-T4257.99 | 06:01 | 0.610 | 0.980 | 0.470 | 0.910 | 0.699 | open | 17 | $78.36 | 64 % | buy file → |
| KXGOLDH-26SEP2502-T4259.99 | 06:01 | 0.530 | 0.990 | 0.390 | 0.990 | 0.787 | Yes | 26 | $174.54 | 87 % | buy file → |
| KXGOLDH-26SEP2502-T4261.99 | 06:01 | 0.500 | 0.990 | 0.290 | 0.990 | 0.726 | Yes | 56 | $402.11 | 64 % | buy file → |
| KXGOLDH-26SEP2502-T4263.99 | 06:01 | 0.300 | 0.990 | 0.140 | 0.990 | 0.550 | Yes | 64 | $606.32 | 26 % | buy file → |
| KXGOLDH-26SEP2502-T4265.99 | 06:01 | 0.400 | 0.990 | 0.190 | 0.990 | 0.574 | Yes | 120 | $1.1K | 64 % | buy file → |
| KXGOLDH-26SEP2502-T4267.99 | 06:01 | 0.170 | 0.830 | 0.090 | 0.150 | 0.393 | open | 140 | $706.24 | 40 % | buy file → |
| KXGOLDH-26SEP2502-T4269.99 | 06:01 | 0.210 | 0.780 | 0.010 | 0.010 | 0.338 | No | 90 | $430.21 | 40 % | buy file → |
| KXGOLDH-26SEP2502-T4271.99 | 06:01 | 0.220 | 0.760 | 0.010 | 0.010 | 0.366 | No | 55 | $205.92 | 63 % | buy file → |
| KXGOLDH-26SEP2502-T4273.99 | 06:01 | 0.030 | 0.640 | 0.030 | 0.080 | 0.376 | open | 60 | $301.04 | 78 % | buy file → |
| KXGOLDH-26SEP2502-T4275.99 | 06:01 | 0.280 | 0.550 | 0.130 | 0.220 | 0.393 | open | 28 | $139.14 | 87 % | buy file → |
| KXGOLDH-26SEP2502-T4277.99 | 06:01 | 0.150 | 0.350 | 0.020 | 0.020 | 0.296 | No | 9 | $31.98 | 56 % | buy file → |
| KXGOLDH-26SEP2502-T4279.99 | 06:01 | 0.250 | 0.250 | 0.150 | 0.150 | 0.208 | open | 3 | $4.29 | 0 % | buy file → |
| KXGOLDH-26SEP2502-T4281.99 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2502-T4289.99 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2502-T4295.99 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.2 | 0 % | buy file → |
| KXGOLDH-26SEP2502-T4297.99 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.64 | 0 % | buy file → |
| KXGOLDH-26SEP2502-T4299.99 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.66 | 0 % | buy file → |
| KXGOLDH-26SEP2503-T4243.99 | 07:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2503-T4255.99 | 07:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.986 | Yes | 4 | $39.62 | 100 % | buy file → |
| KXGOLDH-26SEP2503-T4263.99 | 07:01 | 0.720 | 0.980 | 0.720 | 0.980 | 0.789 | Yes | 6 | $37.44 | 97 % | buy file → |
| KXGOLDH-26SEP2503-T4265.99 | 07:01 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | open | 1 | $7.8 | 100 % | buy file → |
| KXGOLDH-26SEP2503-T4267.99 | 07:01 | 0.710 | 0.990 | 0.710 | 0.990 | 0.938 | Yes | 9 | $63.54 | 100 % | buy file → |
| KXGOLDH-26SEP2503-T4269.99 | 07:01 | 0.560 | 0.990 | 0.560 | 0.990 | 0.817 | Yes | 14 | $84.39 | 96 % | buy file → |
| KXGOLDH-26SEP2503-T4271.99 | 07:01 | 0.550 | 0.990 | 0.550 | 0.990 | 0.839 | Yes | 15 | $134.16 | 73 % | buy file → |
| KXGOLDH-26SEP2503-T4273.99 | 07:01 | 0.250 | 0.990 | 0.240 | 0.990 | 0.655 | Yes | 53 | $463.78 | 61 % | buy file → |
| KXGOLDH-26SEP2503-T4275.99 | 07:01 | 0.350 | 0.890 | 0.010 | 0.010 | 0.433 | No | 198 | $1.4K | 52 % | buy file → |
| KXGOLDH-26SEP2503-T4277.99 | 07:01 | 0.360 | 0.630 | 0.010 | 0.010 | 0.343 | No | 123 | $556.93 | 68 % | buy file → |
| KXGOLDH-26SEP2503-T4279.99 | 07:01 | 0.410 | 0.490 | 0.030 | 0.100 | 0.215 | open | 16 | $41.94 | 49 % | buy file → |
| KXGOLDH-26SEP2503-T4281.99 | 07:01 | 0.320 | 0.420 | 0.020 | 0.020 | 0.262 | No | 11 | $23.51 | 46 % | buy file → |
| KXGOLDH-26SEP2503-T4283.99 | 07:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $2 | 0 % | buy file → |
| KXGOLDH-26SEP2503-T4293.99 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.84 | 0 % | buy file → |
| KXGOLDH-26SEP2504-T4249.99 | 08:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $44.55 | 100 % | buy file → |
| KXGOLDH-26SEP2504-T4251.99 | 08:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $58.54 | 100 % | buy file → |
| KXGOLDH-26SEP2504-T4253.99 | 08:02 | 0.990 | 0.990 | 0.890 | 0.990 | 0.954 | Yes | 17 | $145.18 | 61 % | buy file → |
| KXGOLDH-26SEP2504-T4259.99 | 08:02 | 0.970 | 0.980 | 0.890 | 0.980 | 0.925 | Yes | 5 | $39.87 | 37 % | buy file → |
| KXGOLDH-26SEP2504-T4261.99 | 08:02 | 0.980 | 0.990 | 0.980 | 0.990 | 0.984 | Yes | 3 | $21.53 | 100 % | buy file → |
| KXGOLDH-26SEP2504-T4263.99 | 08:02 | 0.990 | 0.990 | 0.980 | 0.980 | 0.986 | Yes | 3 | $27.8 | 100 % | buy file → |
| KXGOLDH-26SEP2504-T4267.99 | 08:02 | 0.820 | 0.980 | 0.780 | 0.980 | 0.820 | Yes | 9 | $77.9 | 100 % | buy file → |
| KXGOLDH-26SEP2504-T4269.99 | 08:02 | 0.740 | 0.980 | 0.690 | 0.980 | 0.754 | Yes | 15 | $89.39 | 86 % | buy file → |
| KXGOLDH-26SEP2504-T4271.99 | 08:02 | 0.710 | 0.980 | 0.580 | 0.950 | 0.780 | open | 33 | $278.21 | 61 % | buy file → |
| KXGOLDH-26SEP2504-T4273.99 | 08:02 | 0.500 | 0.980 | 0.430 | 0.980 | 0.673 | Yes | 17 | $107.85 | 77 % | buy file → |
| KXGOLDH-26SEP2504-T4275.99 | 08:02 | 0.500 | 0.990 | 0.370 | 0.950 | 0.732 | open | 40 | $345.54 | 69 % | buy file → |
| KXGOLDH-26SEP2504-T4277.99 | 08:02 | 0.490 | 0.990 | 0.240 | 0.990 | 0.716 | Yes | 86 | $744.06 | 63 % | buy file → |
| KXGOLDH-26SEP2504-T4279.99 | 08:02 | 0.410 | 0.810 | 0.010 | 0.010 | 0.425 | No | 165 | $1.1K | 60 % | buy file → |
| KXGOLDH-26SEP2504-T4281.99 | 08:02 | 0.330 | 0.520 | 0.010 | 0.010 | 0.244 | No | 57 | $193.75 | 72 % | buy file → |
| KXGOLDH-26SEP2504-T4283.99 | 08:02 | 0.250 | 0.250 | 0.010 | 0.010 | 0.150 | No | 9 | $10.01 | 16 % | buy file → |
| KXGOLDH-26SEP2504-T4285.99 | 08:02 | 0.020 | 0.150 | 0.010 | 0.010 | 0.062 | No | 9 | $4.05 | 0 % | buy file → |
| KXGOLDH-26SEP2504-T4289.99 | 08:02 | 0.020 | 0.020 | 0.010 | 0.010 | 0.015 | No | 3 | $0.29 | 0 % | buy file → |
| KXGOLDH-26SEP2504-T4291.99 | 08:02 | 0.010 | 0.020 | 0.010 | 0.010 | 0.011 | No | 6 | $0.92 | 0 % | buy file → |
| KXGOLDH-26SEP2504-T4293.99 | 08:02 | 0.010 | 0.080 | 0.010 | 0.010 | 0.027 | No | 5 | $1.11 | 72 % | buy file → |
| KXGOLDH-26SEP2504-T4301.99 | 08:02 | 0.040 | 0.190 | 0.040 | 0.190 | 0.042 | open | 4 | $18.73 | 100 % | buy file → |
| KXGOLDH-26SEP2505-T4255.99 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $9.98 | 100 % | buy file → |
| KXGOLDH-26SEP2505-T4269.99 | 09:01 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | open | 1 | $0.24 | 100 % | buy file → |
| KXGOLDH-26SEP2505-T4271.99 | 09:01 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 2 | $15.2 | 100 % | buy file → |
| KXGOLDH-26SEP2505-T4273.99 | 09:01 | 0.710 | 0.880 | 0.710 | 0.810 | 0.812 | open | 22 | $354.06 | 94 % | buy file → |
| KXGOLDH-26SEP2505-T4275.99 | 09:01 | 0.500 | 0.810 | 0.500 | 0.810 | 0.784 | open | 6 | $56.56 | 100 % | buy file → |
| KXGOLDH-26SEP2505-T4277.99 | 09:01 | 0.420 | 0.990 | 0.420 | 0.990 | 0.731 | Yes | 15 | $65.34 | 80 % | buy file → |
| KXGOLDH-26SEP2505-T4279.99 | 09:01 | 0.500 | 0.990 | 0.480 | 0.990 | 0.812 | Yes | 30 | $253.32 | 62 % | buy file → |
| KXGOLDH-26SEP2505-T4281.99 | 09:01 | 0.300 | 0.990 | 0.300 | 0.990 | 0.718 | Yes | 34 | $296.28 | 75 % | buy file → |
| KXGOLDH-26SEP2505-T4283.99 | 09:01 | 0.210 | 0.980 | 0.210 | 0.980 | 0.646 | Yes | 12 | $81.41 | 88 % | buy file → |
| KXGOLDH-26SEP2505-T4285.99 | 09:01 | 0.280 | 0.990 | 0.280 | 0.990 | 0.582 | Yes | 14 | $68.52 | 82 % | buy file → |
| KXGOLDH-26SEP2505-T4287.99 | 09:01 | 0.280 | 0.870 | 0.280 | 0.870 | 0.660 | open | 24 | $204.71 | 90 % | buy file → |
| KXGOLDH-26SEP2505-T4289.99 | 09:01 | 0.160 | 0.920 | 0.160 | 0.890 | 0.630 | open | 55 | $374.19 | 56 % | buy file → |
| KXGOLDH-26SEP2505-T4291.99 | 09:01 | 0.160 | 0.990 | 0.130 | 0.990 | 0.587 | Yes | 95 | $585.81 | 62 % | buy file → |
| KXGOLDH-26SEP2505-T4293.99 | 09:01 | 0.070 | 0.770 | 0.010 | 0.010 | 0.412 | No | 140 | $751.37 | 42 % | buy file → |
| KXGOLDH-26SEP2505-T4295.99 | 09:01 | 0.160 | 0.590 | 0.010 | 0.010 | 0.253 | No | 26 | $84.19 | 51 % | buy file → |
| KXGOLDH-26SEP2505-T4297.99 | 09:01 | 0.210 | 0.410 | 0.020 | 0.020 | 0.269 | No | 6 | $13.72 | 52 % | buy file → |
| KXGOLDH-26SEP2505-T4299.99 | 09:01 | 0.010 | 0.250 | 0.010 | 0.060 | 0.141 | open | 8 | $10.99 | 59 % | buy file → |
| KXGOLDH-26SEP2505-T4301.99 | 09:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.7 | 100 % | buy file → |
| KXGOLDH-26SEP2505-T4309.99 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.76 | 0 % | buy file → |
| KXGOLDH-26SEP2505-T4313.99 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.66 | 0 % | buy file → |
| KXGOLDH-26SEP2506-T4267.99 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2506-T4269.99 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2506-T4273.99 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $25.02 | 100 % | buy file → |
| KXGOLDH-26SEP2506-T4279.99 | 10:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 6 | $49.18 | 100 % | buy file → |
| KXGOLDH-26SEP2506-T4281.99 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.51 | 100 % | buy file → |
| KXGOLDH-26SEP2506-T4283.99 | 10:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $4.5 | 100 % | buy file → |
| KXGOLDH-26SEP2506-T4285.99 | 10:01 | 0.800 | 0.830 | 0.800 | 0.820 | 0.817 | open | 3 | $24.5 | 100 % | buy file → |
| KXGOLDH-26SEP2506-T4287.99 | 10:01 | 0.880 | 0.880 | 0.680 | 0.830 | 0.769 | open | 16 | $141.78 | 74 % | buy file → |
| KXGOLDH-26SEP2506-T4289.99 | 10:01 | 0.770 | 0.930 | 0.550 | 0.860 | 0.817 | open | 54 | $523.27 | 78 % | buy file → |
| KXGOLDH-26SEP2506-T4291.99 | 10:01 | 0.650 | 0.990 | 0.390 | 0.990 | 0.664 | Yes | 127 | $811.37 | 63 % | buy file → |
| KXGOLDH-26SEP2506-T4293.99 | 10:01 | 0.650 | 0.990 | 0.130 | 0.990 | 0.486 | Yes | 196 | $1.2K | 57 % | buy file → |
| KXGOLDH-26SEP2506-T4295.99 | 10:01 | 0.550 | 0.560 | 0.010 | 0.010 | 0.284 | No | 34 | $94.19 | 48 % | buy file → |
| KXGOLDH-26SEP2506-T4297.99 | 10:01 | 0.450 | 0.510 | 0.090 | 0.090 | 0.271 | open | 24 | $92.99 | 75 % | buy file → |
| KXGOLDH-26SEP2506-T4299.99 | 10:01 | 0.250 | 0.300 | 0.010 | 0.010 | 0.205 | No | 15 | $35.01 | 57 % | buy file → |
| KXGOLDH-26SEP2506-T4301.99 | 10:01 | 0.200 | 0.220 | 0.160 | 0.220 | 0.192 | open | 5 | $9.6 | 0 % | buy file → |
| KXGOLDH-26SEP2506-T4303.99 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.2 | 0 % | buy file → |
| KXGOLDH-26SEP2506-T4305.99 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.81 | 0 % | buy file → |
| KXGOLDH-26SEP2506-T4307.99 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2507-T4273.99 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2507-T4283.99 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $44.55 | 100 % | buy file → |
| KXGOLDH-26SEP2507-T4285.99 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $44.55 | 100 % | buy file → |
| KXGOLDH-26SEP2507-T4287.99 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $54.45 | 100 % | buy file → |
| KXGOLDH-26SEP2507-T4289.99 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $74.25 | 100 % | buy file → |
| KXGOLDH-26SEP2507-T4291.99 | 11:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $4.97 | 100 % | buy file → |
| KXGOLDH-26SEP2507-T4293.99 | 11:01 | 0.770 | 0.990 | 0.740 | 0.990 | 0.913 | Yes | 9 | $77.63 | 100 % | buy file → |
| KXGOLDH-26SEP2507-T4295.99 | 11:01 | 0.500 | 0.990 | 0.500 | 0.990 | 0.818 | Yes | 11 | $71.98 | 100 % | buy file → |
| KXGOLDH-26SEP2507-T4297.99 | 11:01 | 0.610 | 0.990 | 0.590 | 0.990 | 0.756 | Yes | 12 | $73.94 | 100 % | buy file → |
| KXGOLDH-26SEP2507-T4299.99 | 11:01 | 0.370 | 0.990 | 0.300 | 0.990 | 0.470 | Yes | 33 | $224.07 | 46 % | buy file → |
| KXGOLDH-26SEP2507-T4301.99 | 11:01 | 0.180 | 0.880 | 0.180 | 0.880 | 0.678 | open | 21 | $114.26 | 42 % | buy file → |
| KXGOLDH-26SEP2507-T4303.99 | 11:01 | 0.350 | 0.900 | 0.350 | 0.900 | 0.699 | open | 52 | $460.28 | 74 % | buy file → |
| KXGOLDH-26SEP2507-T4305.99 | 11:01 | 0.270 | 0.940 | 0.270 | 0.940 | 0.558 | open | 56 | $383.58 | 81 % | buy file → |
| KXGOLDH-26SEP2507-T4307.99 | 11:01 | 0.270 | 0.960 | 0.160 | 0.950 | 0.548 | open | 31 | $184.33 | 34 % | buy file → |
| KXGOLDH-26SEP2507-T4309.99 | 11:01 | 0.370 | 0.960 | 0.110 | 0.960 | 0.637 | open | 66 | $442.96 | 55 % | buy file → |
| KXGOLDH-26SEP2507-T4311.99 | 11:01 | 0.280 | 0.460 | 0.070 | 0.120 | 0.234 | open | 42 | $118.18 | 77 % | buy file → |
| KXGOLDH-26SEP2507-T4315.99 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.06 | 0 % | buy file → |
| KXGOLDH-26SEP2508-T4277.99 | 12:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2508-T4279.99 | 12:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $54.45 | 100 % | buy file → |
| KXGOLDH-26SEP2508-T4281.99 | 12:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $56.66 | 100 % | buy file → |
| KXGOLDH-26SEP2508-T4283.99 | 12:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 7 | $75.25 | 100 % | buy file → |
| KXGOLDH-26SEP2508-T4285.99 | 12:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7 | 100 % | buy file → |
| KXGOLDH-26SEP2508-T4287.99 | 12:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $14.9 | 100 % | buy file → |
| KXGOLDH-26SEP2508-T4291.99 | 12:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $8.49 | 100 % | buy file → |
| KXGOLDH-26SEP2508-T4293.99 | 12:00 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | open | 1 | $8.9 | 100 % | buy file → |
| KXGOLDH-26SEP2508-T4295.99 | 12:00 | 0.800 | 0.980 | 0.800 | 0.980 | 0.838 | Yes | 4 | $25.98 | 100 % | buy file → |
| KXGOLDH-26SEP2508-T4297.99 | 12:00 | 0.950 | 0.950 | 0.680 | 0.930 | 0.769 | open | 8 | $59.63 | 94 % | buy file → |
| KXGOLDH-26SEP2508-T4299.99 | 12:00 | 0.770 | 0.930 | 0.590 | 0.930 | 0.762 | open | 39 | $273.27 | 89 % | buy file → |
| KXGOLDH-26SEP2508-T4301.99 | 12:00 | 0.710 | 0.960 | 0.350 | 0.960 | 0.667 | open | 64 | $420.57 | 69 % | buy file → |
| KXGOLDH-26SEP2508-T4303.99 | 12:00 | 0.780 | 0.920 | 0.010 | 0.010 | 0.574 | No | 125 | $777.1 | 52 % | buy file → |
| KXGOLDH-26SEP2508-T4305.99 | 12:00 | 0.710 | 0.840 | 0.010 | 0.010 | 0.284 | No | 77 | $250.48 | 60 % | buy file → |
| KXGOLDH-26SEP2508-T4307.99 | 12:00 | 0.760 | 0.780 | 0.010 | 0.010 | 0.330 | No | 54 | $148.66 | 61 % | buy file → |
| KXGOLDH-26SEP2508-T4309.99 | 12:00 | 0.580 | 0.750 | 0.010 | 0.010 | 0.427 | No | 45 | $224.5 | 88 % | buy file → |
| KXGOLDH-26SEP2508-T4311.99 | 12:00 | 0.640 | 0.640 | 0.010 | 0.010 | 0.305 | No | 36 | $96.9 | 54 % | buy file → |
| KXGOLDH-26SEP2508-T4313.99 | 12:00 | 0.440 | 0.440 | 0.080 | 0.080 | 0.340 | open | 14 | $79.39 | 84 % | buy file → |
| KXGOLDH-26SEP2508-T4315.99 | 12:00 | 0.280 | 0.280 | 0.200 | 0.200 | 0.247 | open | 5 | $16.7 | 57 % | buy file → |
| KXGOLDH-26SEP2508-T4317.99 | 12:00 | 0.270 | 0.270 | 0.150 | 0.150 | 0.202 | open | 5 | $10.1 | 0 % | buy file → |
| KXGOLDH-26SEP2508-T4319.99 | 12:00 | 0.220 | 0.220 | 0.010 | 0.010 | 0.140 | No | 3 | $4.2 | 0 % | buy file → |
| KXGOLDH-26SEP2508-T4323.99 | 12:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2508-T4325.99 | 12:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2509-T4269.99 | 13:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2509-T4279.99 | 13:01 | 0.980 | 0.990 | 0.900 | 0.990 | 0.943 | Yes | 7 | $85.56 | 47 % | buy file → |
| KXGOLDH-26SEP2509-T4283.99 | 13:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $54.45 | 100 % | buy file → |
| KXGOLDH-26SEP2509-T4291.99 | 13:01 | 0.750 | 0.970 | 0.590 | 0.920 | 0.847 | open | 14 | $87.45 | 83 % | buy file → |
| KXGOLDH-26SEP2509-T4293.99 | 13:01 | 0.710 | 0.980 | 0.670 | 0.980 | 0.840 | Yes | 20 | $184.62 | 90 % | buy file → |
| KXGOLDH-26SEP2509-T4295.99 | 13:01 | 0.580 | 0.920 | 0.580 | 0.800 | 0.764 | open | 32 | $295.6 | 65 % | buy file → |
| KXGOLDH-26SEP2509-T4297.99 | 13:01 | 0.500 | 0.990 | 0.270 | 0.990 | 0.703 | Yes | 95 | $953.72 | 49 % | buy file → |
| KXGOLDH-26SEP2509-T4299.99 | 13:01 | 0.490 | 0.760 | 0.010 | 0.010 | 0.489 | No | 124 | $675.29 | 66 % | buy file → |
| KXGOLDH-26SEP2509-T4301.99 | 13:01 | 0.590 | 0.820 | 0.010 | 0.010 | 0.376 | No | 78 | $303.49 | 69 % | buy file → |
| KXGOLDH-26SEP2509-T4303.99 | 13:01 | 0.390 | 0.730 | 0.050 | 0.050 | 0.366 | open | 80 | $313.77 | 69 % | buy file → |
| KXGOLDH-26SEP2509-T4305.99 | 13:01 | 0.450 | 0.640 | 0.030 | 0.050 | 0.345 | open | 69 | $223.53 | 61 % | buy file → |
| KXGOLDH-26SEP2509-T4307.99 | 13:01 | 0.380 | 0.540 | 0.050 | 0.190 | 0.325 | open | 43 | $139.18 | 64 % | buy file → |
| KXGOLDH-26SEP2509-T4309.99 | 13:01 | 0.410 | 0.410 | 0.030 | 0.040 | 0.275 | open | 27 | $62.96 | 43 % | buy file → |
| KXGOLDH-26SEP2509-T4311.99 | 13:01 | 0.280 | 0.470 | 0.010 | 0.030 | 0.237 | No | 15 | $31.73 | 45 % | buy file → |
| KXGOLDH-26SEP2509-T4313.99 | 13:01 | 0.200 | 0.200 | 0.020 | 0.020 | 0.172 | No | 3 | $3.62 | 0 % | buy file → |
| KXGOLDH-26SEP2509-T4317.99 | 13:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.51 | 0 % | buy file → |
| KXGOLDH-26SEP2509-T4319.99 | 13:01 | 0.160 | 0.810 | 0.010 | 0.010 | 0.150 | No | 9 | $19.72 | 97 % | buy file → |
| KXGOLDH-26SEP2509-T4325.99 | 13:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2510-T4259.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 7 | $56.12 | 100 % | buy file → |
| KXGOLDH-26SEP2510-T4263.99 | 14:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $39.85 | 100 % | buy file → |
| KXGOLDH-26SEP2510-T4267.99 | 14:01 | 0.950 | 0.990 | 0.650 | 0.990 | 0.888 | Yes | 17 | $96.01 | 61 % | buy file → |
| KXGOLDH-26SEP2510-T4269.99 | 14:01 | 0.680 | 0.990 | 0.680 | 0.990 | 0.770 | Yes | 6 | $19.68 | 94 % | buy file → |
| KXGOLDH-26SEP2510-T4271.99 | 14:01 | 0.650 | 0.950 | 0.650 | 0.880 | 0.750 | open | 11 | $78.72 | 82 % | buy file → |
| KXGOLDH-26SEP2510-T4273.99 | 14:01 | 0.600 | 0.990 | 0.570 | 0.990 | 0.767 | Yes | 21 | $153.31 | 63 % | buy file → |
| KXGOLDH-26SEP2510-T4275.99 | 14:01 | 0.560 | 0.920 | 0.010 | 0.010 | 0.509 | No | 79 | $544.92 | 55 % | buy file → |
| KXGOLDH-26SEP2510-T4277.99 | 14:01 | 0.580 | 0.870 | 0.010 | 0.010 | 0.467 | No | 140 | $728.23 | 53 % | buy file → |
| KXGOLDH-26SEP2510-T4279.99 | 14:01 | 0.790 | 0.880 | 0.010 | 0.010 | 0.475 | No | 103 | $588.36 | 66 % | buy file → |
| KXGOLDH-26SEP2510-T4281.99 | 14:01 | 0.450 | 0.590 | 0.010 | 0.010 | 0.352 | No | 73 | $334.27 | 53 % | buy file → |
| KXGOLDH-26SEP2510-T4283.99 | 14:01 | 0.300 | 0.420 | 0.010 | 0.010 | 0.276 | No | 47 | $145.51 | 22 % | buy file → |
| KXGOLDH-26SEP2510-T4285.99 | 14:01 | 0.290 | 0.290 | 0.010 | 0.010 | 0.167 | No | 25 | $43.44 | 8 % | buy file → |
| KXGOLDH-26SEP2510-T4287.99 | 14:01 | 0.480 | 0.480 | 0.010 | 0.010 | 0.231 | No | 14 | $30.89 | 73 % | buy file → |
| KXGOLDH-26SEP2510-T4289.99 | 14:01 | 0.390 | 0.390 | 0.010 | 0.010 | 0.103 | No | 7 | $5.97 | 0 % | buy file → |
| KXGOLDH-26SEP2510-T4291.99 | 14:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.012 | No | 5 | $0.81 | 0 % | buy file → |
| KXGOLDH-26SEP2510-T4293.99 | 14:01 | 0.480 | 0.570 | 0.010 | 0.010 | 0.332 | No | 44 | $206.99 | 72 % | buy file → |
| KXGOLDH-26SEP2510-T4295.99 | 14:01 | 0.490 | 0.490 | 0.010 | 0.010 | 0.308 | No | 20 | $68.25 | 43 % | buy file → |
| KXGOLDH-26SEP2510-T4297.99 | 14:01 | 0.450 | 0.450 | 0.010 | 0.010 | 0.235 | No | 8 | $22.83 | 2 % | buy file → |
| KXGOLDH-26SEP2510-T4299.99 | 14:01 | 0.380 | 0.390 | 0.030 | 0.030 | 0.303 | No | 5 | $23.76 | 15 % | buy file → |
| KXGOLDH-26SEP2510-T4301.99 | 14:01 | 0.360 | 0.360 | 0.250 | 0.250 | 0.302 | open | 3 | $19.3 | 0 % | buy file → |
| KXGOLDH-26SEP2510-T4303.99 | 14:01 | 0.320 | 0.320 | 0.010 | 0.010 | 0.052 | No | 6 | $3.91 | 0 % | buy file → |
| KXGOLDH-26SEP2510-T4305.99 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2510-T4307.99 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.6 | 0 % | buy file → |
| KXGOLDH-26SEP2511-T4259.99 | 15:01 | 0.530 | 0.990 | 0.460 | 0.990 | 0.770 | Yes | 37 | $416.23 | 66 % | buy file → |
| KXGOLDH-26SEP2511-T4261.99 | 15:01 | 0.470 | 0.750 | 0.420 | 0.750 | 0.548 | open | 12 | $89.47 | 72 % | buy file → |
| KXGOLDH-26SEP2511-T4263.99 | 15:01 | 0.650 | 0.990 | 0.250 | 0.990 | 0.749 | Yes | 16 | $108.5 | 81 % | buy file → |
| KXGOLDH-26SEP2511-T4265.99 | 15:01 | 0.630 | 0.990 | 0.360 | 0.990 | 0.626 | Yes | 41 | $292.62 | 79 % | buy file → |
| KXGOLDH-26SEP2511-T4267.99 | 15:01 | 0.550 | 0.990 | 0.300 | 0.990 | 0.698 | Yes | 43 | $354.84 | 85 % | buy file → |
| KXGOLDH-26SEP2511-T4269.99 | 15:01 | 0.470 | 0.990 | 0.230 | 0.990 | 0.640 | Yes | 42 | $309.83 | 72 % | buy file → |
| KXGOLDH-26SEP2511-T4271.99 | 15:01 | 0.320 | 0.980 | 0.310 | 0.930 | 0.664 | open | 63 | $483.68 | 62 % | buy file → |
| KXGOLDH-26SEP2511-T4273.99 | 15:01 | 0.330 | 0.990 | 0.270 | 0.990 | 0.618 | Yes | 62 | $365.29 | 74 % | buy file → |
| KXGOLDH-26SEP2511-T4275.99 | 15:01 | 0.330 | 0.990 | 0.200 | 0.990 | 0.634 | Yes | 102 | $691.27 | 67 % | buy file → |
| KXGOLDH-26SEP2511-T4277.99 | 15:01 | 0.180 | 0.990 | 0.130 | 0.990 | 0.533 | Yes | 137 | $924.3 | 43 % | buy file → |
| KXGOLDH-26SEP2511-T4279.99 | 15:01 | 0.220 | 0.550 | 0.020 | 0.020 | 0.313 | No | 76 | $259.99 | 48 % | buy file → |
| KXGOLDH-26SEP2511-T4281.99 | 15:01 | 0.190 | 0.300 | 0.010 | 0.010 | 0.154 | No | 39 | $75.98 | 41 % | buy file → |
| KXGOLDH-26SEP2511-T4283.99 | 15:01 | 0.020 | 0.130 | 0.020 | 0.100 | 0.110 | open | 3 | $2.32 | 0 % | buy file → |
| KXGOLDH-26SEP2511-T4285.99 | 15:01 | 0.030 | 0.040 | 0.010 | 0.010 | 0.014 | No | 3 | $0.46 | 0 % | buy file → |
| KXGOLDH-26SEP2511-T4287.99 | 15:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.02 | 0 % | buy file → |
| KXGOLDH-26SEP2511-T4291.99 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2512-T4253.99 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $54.45 | 100 % | buy file → |
| KXGOLDH-26SEP2512-T4259.99 | 16:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 12 | $89.83 | 100 % | buy file → |
| KXGOLDH-26SEP2512-T4261.99 | 16:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 7 | $49.27 | 100 % | buy file → |
| KXGOLDH-26SEP2512-T4263.99 | 16:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.969 | Yes | 11 | $87.19 | 100 % | buy file → |
| KXGOLDH-26SEP2512-T4265.99 | 16:01 | 0.910 | 0.990 | 0.870 | 0.980 | 0.957 | Yes | 15 | $227.84 | 55 % | buy file → |
| KXGOLDH-26SEP2512-T4267.99 | 16:01 | 0.740 | 0.980 | 0.740 | 0.970 | 0.834 | Yes | 10 | $60.32 | 100 % | buy file → |
| KXGOLDH-26SEP2512-T4269.99 | 16:01 | 0.760 | 0.990 | 0.680 | 0.990 | 0.869 | Yes | 24 | $296.95 | 89 % | buy file → |
| KXGOLDH-26SEP2512-T4271.99 | 16:01 | 0.690 | 0.990 | 0.390 | 0.990 | 0.726 | Yes | 64 | $511.29 | 71 % | buy file → |
| KXGOLDH-26SEP2512-T4273.99 | 16:01 | 0.640 | 0.990 | 0.280 | 0.990 | 0.618 | Yes | 101 | $605.12 | 60 % | buy file → |
| KXGOLDH-26SEP2512-T4275.99 | 16:01 | 0.660 | 0.990 | 0.190 | 0.990 | 0.577 | Yes | 118 | $719.01 | 73 % | buy file → |
| KXGOLDH-26SEP2512-T4277.99 | 16:01 | 0.660 | 0.990 | 0.040 | 0.990 | 0.538 | Yes | 109 | $623.14 | 77 % | buy file → |
| KXGOLDH-26SEP2512-T4279.99 | 16:01 | 0.570 | 0.990 | 0.010 | 0.990 | 0.448 | Yes | 95 | $443.94 | 68 % | buy file → |
| KXGOLDH-26SEP2512-T4281.99 | 16:01 | 0.450 | 0.810 | 0.010 | 0.810 | 0.402 | open | 88 | $410.11 | 69 % | buy file → |
| KXGOLDH-26SEP2512-T4283.99 | 16:01 | 0.280 | 0.990 | 0.020 | 0.990 | 0.580 | Yes | 75 | $503.25 | 67 % | buy file → |
| KXGOLDH-26SEP2512-T4285.99 | 16:01 | 0.260 | 0.910 | 0.080 | 0.910 | 0.467 | open | 78 | $414.37 | 64 % | buy file → |
| KXGOLDH-26SEP2512-T4287.99 | 16:01 | 0.220 | 0.970 | 0.040 | 0.950 | 0.546 | open | 50 | $314.88 | 41 % | buy file → |
| KXGOLDH-26SEP2512-T4289.99 | 16:01 | 0.270 | 0.830 | 0.020 | 0.710 | 0.380 | open | 41 | $183.45 | 57 % | buy file → |
| KXGOLDH-26SEP2512-T4293.99 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2512-T4299.99 | 16:01 | 0.090 | 0.100 | 0.090 | 0.100 | 0.097 | open | 2 | $2.82 | 100 % | buy file → |
| KXGOLDH-26SEP2513-T4265.99 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7.99 | 100 % | buy file → |
| KXGOLDH-26SEP2513-T4273.99 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $10.98 | 100 % | buy file → |
| KXGOLDH-26SEP2513-T4275.99 | 17:01 | 0.710 | 0.770 | 0.710 | 0.770 | 0.721 | open | 6 | $14.71 | 51 % | buy file → |
| KXGOLDH-26SEP2513-T4277.99 | 17:01 | 0.790 | 0.850 | 0.690 | 0.820 | 0.797 | open | 16 | $148.94 | 56 % | buy file → |
| KXGOLDH-26SEP2513-T4279.99 | 17:01 | 0.740 | 0.810 | 0.540 | 0.740 | 0.684 | open | 30 | $96.92 | 56 % | buy file → |
| KXGOLDH-26SEP2513-T4281.99 | 17:01 | 0.690 | 0.970 | 0.510 | 0.960 | 0.673 | open | 45 | $184.54 | 59 % | buy file → |
| KXGOLDH-26SEP2513-T4283.99 | 17:01 | 0.850 | 0.960 | 0.420 | 0.960 | 0.693 | open | 92 | $655.71 | 80 % | buy file → |
| KXGOLDH-26SEP2513-T4285.99 | 17:01 | 0.590 | 0.990 | 0.190 | 0.990 | 0.529 | Yes | 124 | $685.14 | 61 % | buy file → |
| KXGOLDH-26SEP2513-T4287.99 | 17:01 | 0.690 | 0.740 | 0.010 | 0.010 | 0.506 | No | 77 | $390.51 | 82 % | buy file → |
| KXGOLDH-26SEP2513-T4289.99 | 17:01 | 0.610 | 0.710 | 0.010 | 0.010 | 0.312 | No | 75 | $164.51 | 49 % | buy file → |
| KXGOLDH-26SEP2513-T4291.99 | 17:01 | 0.530 | 0.590 | 0.010 | 0.010 | 0.343 | No | 54 | $149.28 | 61 % | buy file → |
| KXGOLDH-26SEP2513-T4293.99 | 17:01 | 0.450 | 0.550 | 0.010 | 0.010 | 0.358 | No | 26 | $69.16 | 62 % | buy file → |
| KXGOLDH-26SEP2513-T4295.99 | 17:01 | 0.390 | 0.390 | 0.010 | 0.010 | 0.182 | No | 12 | $17.08 | 0 % | buy file → |
| KXGOLDH-26SEP2513-T4297.99 | 17:01 | 0.450 | 0.450 | 0.010 | 0.010 | 0.143 | No | 10 | $15.09 | 0 % | buy file → |
| KXGOLDH-26SEP2513-T4299.99 | 17:01 | 0.430 | 0.430 | 0.010 | 0.010 | 0.183 | No | 5 | $16.04 | 12 % | buy file → |
| KXGOLDH-26SEP2513-T4301.99 | 17:01 | 0.370 | 0.370 | 0.010 | 0.010 | 0.118 | No | 4 | $12.43 | 0 % | buy file → |
| KXGOLDH-26SEP2513-T4303.99 | 17:01 | 0.490 | 0.490 | 0.120 | 0.420 | 0.379 | open | 6 | $25.23 | 95 % | buy file → |
| KXGOLDH-26SEP2513-T4317.99 | 17:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.41 | 100 % | buy file → |
| KXGOLDH-26SEP2514-T4269.99 | 18:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.98 | 100 % | buy file → |
| KXGOLDH-26SEP2514-T4275.99 | 18:00 | 0.820 | 0.990 | 0.820 | 0.990 | 0.954 | Yes | 4 | $47.12 | 73 % | buy file → |
| KXGOLDH-26SEP2514-T4279.99 | 18:00 | 0.750 | 0.940 | 0.750 | 0.930 | 0.851 | open | 5 | $59.14 | 35 % | buy file → |
| KXGOLDH-26SEP2514-T4281.99 | 18:00 | 0.630 | 0.890 | 0.630 | 0.750 | 0.722 | open | 7 | $108 | 71 % | buy file → |
| KXGOLDH-26SEP2514-T4283.99 | 18:00 | 0.760 | 0.860 | 0.010 | 0.010 | 0.383 | No | 61 | $319.1 | 65 % | buy file → |
| KXGOLDH-26SEP2514-T4285.99 | 18:00 | 0.410 | 0.640 | 0.010 | 0.010 | 0.370 | No | 39 | $237.16 | 50 % | buy file → |
| KXGOLDH-26SEP2514-T4287.99 | 18:00 | 0.410 | 0.530 | 0.010 | 0.010 | 0.330 | No | 23 | $142.96 | 91 % | buy file → |
| KXGOLDH-26SEP2514-T4289.99 | 18:00 | 0.520 | 0.780 | 0.010 | 0.010 | 0.508 | No | 40 | $308.76 | 76 % | buy file → |
| KXGOLDH-26SEP2514-T4291.99 | 18:00 | 0.420 | 0.570 | 0.010 | 0.010 | 0.364 | No | 20 | $118.27 | 33 % | buy file → |
| KXGOLDH-26SEP2514-T4293.99 | 18:00 | 0.380 | 0.390 | 0.010 | 0.010 | 0.169 | No | 16 | $38.43 | 34 % | buy file → |
| KXGOLDH-26SEP2514-T4295.99 | 18:00 | 0.130 | 0.130 | 0.010 | 0.010 | 0.016 | No | 4 | $0.1 | 0 % | buy file → |
| KXGOLDH-26SEP2514-T4299.99 | 18:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.018 | No | 2 | $0.19 | 0 % | buy file → |
| KXGOLDH-26SEP2514-T4301.99 | 18:00 | 0.230 | 0.360 | 0.200 | 0.360 | 0.286 | open | 4 | $8.99 | 100 % | buy file → |
| KXGOLDH-26SEP2515-T4267.99 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7.03 | 100 % | buy file → |
| KXGOLDH-26SEP2515-T4279.99 | 19:01 | 0.760 | 0.990 | 0.760 | 0.990 | 0.897 | Yes | 13 | $176.75 | 78 % | buy file → |
| KXGOLDH-26SEP2515-T4281.99 | 19:01 | 0.780 | 0.990 | 0.780 | 0.990 | 0.890 | Yes | 14 | $106.85 | 46 % | buy file → |
| KXGOLDH-26SEP2515-T4283.99 | 19:01 | 0.470 | 0.990 | 0.470 | 0.990 | 0.741 | Yes | 23 | $155.46 | 59 % | buy file → |
| KXGOLDH-26SEP2515-T4285.99 | 19:01 | 0.370 | 0.990 | 0.370 | 0.990 | 0.689 | Yes | 31 | $161.89 | 72 % | buy file → |
| KXGOLDH-26SEP2515-T4287.99 | 19:01 | 0.410 | 0.990 | 0.410 | 0.980 | 0.697 | Yes | 31 | $191.91 | 78 % | buy file → |
| KXGOLDH-26SEP2515-T4289.99 | 19:01 | 0.140 | 0.990 | 0.140 | 0.990 | 0.594 | Yes | 33 | $192.09 | 82 % | buy file → |
| KXGOLDH-26SEP2515-T4291.99 | 19:01 | 0.250 | 0.990 | 0.180 | 0.990 | 0.700 | Yes | 40 | $438.26 | 30 % | buy file → |
| KXGOLDH-26SEP2515-T4293.99 | 19:01 | 0.140 | 0.980 | 0.110 | 0.860 | 0.661 | open | 49 | $582.97 | 51 % | buy file → |
| KXGOLDH-26SEP2515-T4295.99 | 19:01 | 0.100 | 0.440 | 0.010 | 0.010 | 0.239 | No | 24 | $103.69 | 74 % | buy file → |
| KXGOLDH-26SEP2515-T4297.99 | 19:01 | 0.020 | 0.100 | 0.010 | 0.010 | 0.028 | No | 6 | $2.22 | 59 % | buy file → |
| KXGOLDH-26SEP2516-T4271.99 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.98 | 100 % | buy file → |
| KXGOLDH-26SEP2516-T4285.99 | 20:01 | 0.790 | 0.970 | 0.640 | 0.700 | 0.750 | open | 15 | $138.61 | 32 % | buy file → |
| KXGOLDH-26SEP2516-T4287.99 | 20:01 | 0.620 | 0.990 | 0.510 | 0.990 | 0.766 | Yes | 56 | $553.86 | 73 % | buy file → |
| KXGOLDH-26SEP2516-T4289.99 | 20:01 | 0.560 | 0.990 | 0.350 | 0.990 | 0.627 | Yes | 65 | $637.57 | 72 % | buy file → |
| KXGOLDH-26SEP2516-T4291.99 | 20:01 | 0.420 | 0.880 | 0.010 | 0.010 | 0.501 | No | 91 | $673.46 | 70 % | buy file → |
| KXGOLDH-26SEP2516-T4293.99 | 20:01 | 0.440 | 0.780 | 0.010 | 0.010 | 0.499 | No | 39 | $231.25 | 98 % | buy file → |
| KXGOLDH-26SEP2516-T4295.99 | 20:01 | 0.400 | 0.400 | 0.010 | 0.010 | 0.154 | No | 19 | $43.12 | 98 % | buy file → |
| KXGOLDH-26SEP2516-T4297.99 | 20:01 | 0.350 | 0.350 | 0.130 | 0.140 | 0.170 | open | 5 | $8.83 | 86 % | buy file → |
| KXGOLDH-26SEP2516-T4299.99 | 20:01 | 0.200 | 0.200 | 0.010 | 0.010 | 0.029 | No | 4 | $0.57 | 35 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 353 of 840 contract files of the day had trades.
2026-09-24 — 10 contracts, 1,290 trades, $11.9K turnover
10 Gold Hourly contracts traded on 2026-09-24 — 5 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 1,290 trades, $11.9K USD turnover. The busiest contract was KXGOLDH-26SEP2400-T4283.99 with $1.7K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLDH-26SEP2321-T4291.99 | 01:01 | 0.640 | 0.990 | 0.460 | 0.990 | 0.765 | Yes | 132 | $1.1K | 58 % | buy file → |
| KXGOLDH-26SEP2323-T4289.99 | 03:00 | 0.250 | 0.990 | 0.170 | 0.990 | 0.716 | Yes | 115 | $1.0K | 54 % | buy file → |
| KXGOLDH-26SEP2323-T4291.99 | 03:00 | 0.190 | 0.850 | 0.010 | 0.010 | 0.451 | No | 127 | $882.97 | 57 % | buy file → |
| KXGOLDH-26SEP2400-T4281.99 | 04:00 | 0.800 | 0.990 | 0.340 | 0.990 | 0.739 | Yes | 129 | $1.6K | 58 % | buy file → |
| KXGOLDH-26SEP2400-T4283.99 | 04:00 | 0.510 | 0.990 | 0.100 | 0.700 | 0.508 | open | 193 | $1.7K | 47 % | buy file → |
| KXGOLDH-26SEP2401-T4285.99 | 05:01 | 0.380 | 0.990 | 0.200 | 0.990 | 0.624 | Yes | 143 | $1.4K | 59 % | buy file → |
| KXGOLDH-26SEP2403-T4279.99 | 07:00 | 0.580 | 0.980 | 0.010 | 0.010 | 0.522 | No | 103 | $890.75 | 73 % | buy file → |
| KXGOLDH-26SEP2412-T4251.99 | 16:01 | 0.490 | 0.990 | 0.310 | 0.990 | 0.661 | Yes | 107 | $1.1K | 78 % | buy file → |
| KXGOLDH-26SEP2415-T4271.99 | 19:01 | 0.490 | 0.980 | 0.010 | 0.010 | 0.593 | No | 107 | $1.1K | 56 % | buy file → |
| KXGOLDH-26SEP2420-T4271.99 | 00:00 | 0.660 | 0.900 | 0.010 | 0.010 | 0.611 | No | 134 | $1.0K | 62 % | buy file → |
2026-09-23 — 10 contracts, 1,796 trades, $15.9K turnover
10 Gold Hourly contracts traded on 2026-09-23 — 6 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 1,796 trades, $15.9K USD turnover. The busiest contract was KXGOLDH-26SEP2301-T4343.99 with $2.6K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLDH-26SEP2221-T4355.99 | 01:01 | 0.880 | 0.990 | 0.490 | 0.990 | 0.830 | Yes | 87 | $1.2K | 84 % | buy file → |
| KXGOLDH-26SEP2221-T4357.99 | 01:01 | 0.700 | 0.990 | 0.010 | 0.990 | 0.546 | Yes | 198 | $1.8K | 74 % | buy file → |
| KXGOLDH-26SEP2223-T4333.99 | 03:01 | 0.710 | 0.990 | 0.240 | 0.990 | 0.661 | Yes | 152 | $1.4K | 62 % | buy file → |
| KXGOLDH-26SEP2300-T4343.99 | 04:01 | 0.130 | 0.890 | 0.010 | 0.010 | 0.558 | No | 166 | $1.1K | 53 % | buy file → |
| KXGOLDH-26SEP2301-T4343.99 | 05:01 | 0.560 | 0.990 | 0.450 | 0.990 | 0.730 | Yes | 199 | $2.6K | 59 % | buy file → |
| KXGOLDH-26SEP2307-T4313.99 | 11:01 | 0.640 | 0.990 | 0.350 | 0.990 | 0.726 | Yes | 113 | $1.1K | 71 % | buy file → |
| KXGOLDH-26SEP2319-T4287.99 | 23:01 | 0.590 | 0.990 | 0.370 | 0.990 | 0.675 | Yes | 237 | $2.2K | 59 % | buy file → |
| KXGOLDH-26SEP2319-T4289.99 | 23:01 | 0.570 | 0.820 | 0.010 | 0.010 | 0.489 | No | 270 | $1.9K | 59 % | buy file → |
| KXGOLDH-26SEP2320-T4287.99 | 00:01 | 0.670 | 0.990 | 0.130 | 0.790 | 0.610 | open | 156 | $1.1K | 58 % | buy file → |
| KXGOLDH-26SEP2320-T4289.99 | 00:01 | 0.490 | 0.990 | 0.010 | 0.010 | 0.622 | No | 218 | $1.7K | 70 % | buy file → |
2026-09-22 — 10 contracts, 1,638 trades, $13.7K turnover
10 Gold Hourly contracts traded on 2026-09-22 — 8 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 1 still open at the last print: 1,638 trades, $13.7K USD turnover. The busiest contract was KXGOLDH-26SEP2220-T4363.99 with $2.7K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLDH-26SEP2200-T4341.99 | 04:01 | 0.620 | 0.930 | 0.010 | 0.010 | 0.500 | No | 110 | $909.79 | 52 % | buy file → |
| KXGOLDH-26SEP2201-T4339.99 | 05:01 | 0.390 | 0.990 | 0.020 | 0.990 | 0.525 | Yes | 94 | $1.0K | 76 % | buy file → |
| KXGOLDH-26SEP2209-T4331.99 | 13:01 | 0.250 | 0.990 | 0.250 | 0.930 | 0.808 | open | 53 | $756 | 82 % | buy file → |
| KXGOLDH-26SEP2213-T4335.99 | 17:01 | 0.160 | 0.990 | 0.160 | 0.990 | 0.599 | Yes | 116 | $834.59 | 60 % | buy file → |
| KXGOLDH-26SEP2215-T4351.99 | 19:00 | 0.880 | 0.990 | 0.330 | 0.990 | 0.588 | Yes | 134 | $979.27 | 65 % | buy file → |
| KXGOLDH-26SEP2216-T4363.99 | 20:01 | 0.200 | 0.990 | 0.200 | 0.990 | 0.650 | Yes | 135 | $1.2K | 47 % | buy file → |
| KXGOLDH-26SEP2219-T4361.99 | 23:01 | 0.250 | 0.990 | 0.250 | 0.990 | 0.682 | Yes | 221 | $2.2K | 59 % | buy file → |
| KXGOLDH-26SEP2220-T4359.99 | 00:01 | 0.720 | 0.990 | 0.260 | 0.990 | 0.689 | Yes | 148 | $1.2K | 48 % | buy file → |
| KXGOLDH-26SEP2220-T4361.99 | 00:01 | 0.590 | 0.990 | 0.110 | 0.990 | 0.623 | Yes | 271 | $1.9K | 66 % | buy file → |
| KXGOLDH-26SEP2220-T4363.99 | 00:01 | 0.470 | 0.990 | 0.060 | 0.990 | 0.504 | Yes | 356 | $2.7K | 71 % | buy file → |
2026-09-21 — 317 contracts, 4,282 trades, $27.6K turnover
317 Gold Hourly contracts traded on 2026-09-21 — 101 closed Yes (≥ 0.97), 62 closed No (≤ 0.03), 154 still open at the last print: 4,282 trades, $27.6K USD turnover. The busiest contract was KXGOLDH-26SEP2112-T4347.99 with $682.9 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLDH-26SEP2021-T4353.99 | 01:01 | 0.800 | 0.820 | 0.800 | 0.820 | 0.817 | open | 2 | $9.09 | 100 % | buy file → |
| KXGOLDH-26SEP2021-T4357.99 | 01:01 | 0.800 | 0.800 | 0.650 | 0.670 | 0.758 | open | 4 | $27.35 | 100 % | buy file → |
| KXGOLDH-26SEP2021-T4359.99 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $4.51 | 100 % | buy file → |
| KXGOLDH-26SEP2021-T4361.99 | 01:01 | 0.740 | 0.980 | 0.340 | 0.980 | 0.743 | Yes | 21 | $103.61 | 93 % | buy file → |
| KXGOLDH-26SEP2021-T4363.99 | 01:01 | 0.710 | 0.990 | 0.330 | 0.990 | 0.819 | Yes | 32 | $269.34 | 76 % | buy file → |
| KXGOLDH-26SEP2021-T4365.99 | 01:01 | 0.780 | 0.990 | 0.160 | 0.860 | 0.600 | open | 79 | $582.56 | 77 % | buy file → |
| KXGOLDH-26SEP2021-T4367.99 | 01:01 | 0.680 | 0.900 | 0.010 | 0.010 | 0.393 | No | 161 | $416.84 | 56 % | buy file → |
| KXGOLDH-26SEP2021-T4369.99 | 01:01 | 0.610 | 0.790 | 0.010 | 0.010 | 0.289 | No | 162 | $436.91 | 59 % | buy file → |
| KXGOLDH-26SEP2021-T4371.99 | 01:01 | 0.480 | 0.680 | 0.010 | 0.010 | 0.292 | No | 85 | $128.54 | 52 % | buy file → |
| KXGOLDH-26SEP2021-T4373.99 | 01:01 | 0.300 | 0.380 | 0.010 | 0.010 | 0.187 | No | 11 | $18.77 | 70 % | buy file → |
| KXGOLDH-26SEP2021-T4375.99 | 01:01 | 0.310 | 0.490 | 0.260 | 0.490 | 0.415 | open | 4 | $13.15 | 75 % | buy file → |
| KXGOLDH-26SEP2021-T4377.99 | 01:01 | 0.240 | 0.370 | 0.210 | 0.370 | 0.250 | open | 6 | $10.54 | 75 % | buy file → |
| KXGOLDH-26SEP2022-T4353.99 | 02:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.982 | Yes | 5 | $41.24 | 100 % | buy file → |
| KXGOLDH-26SEP2022-T4355.99 | 02:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.982 | Yes | 5 | $41.24 | 100 % | buy file → |
| KXGOLDH-26SEP2022-T4357.99 | 02:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.982 | Yes | 5 | $41.24 | 100 % | buy file → |
| KXGOLDH-26SEP2022-T4365.99 | 02:01 | 0.660 | 0.900 | 0.660 | 0.900 | 0.847 | open | 9 | $49.7 | 100 % | buy file → |
| KXGOLDH-26SEP2022-T4367.99 | 02:01 | 0.570 | 0.920 | 0.570 | 0.920 | 0.768 | open | 43 | $219.95 | 73 % | buy file → |
| KXGOLDH-26SEP2022-T4369.99 | 02:01 | 0.580 | 0.770 | 0.580 | 0.770 | 0.654 | open | 19 | $50.68 | 59 % | buy file → |
| KXGOLDH-26SEP2022-T4371.99 | 02:01 | 0.750 | 0.990 | 0.750 | 0.990 | 0.902 | Yes | 3 | $25.94 | 94 % | buy file → |
| KXGOLDH-26SEP2022-T4373.99 | 02:01 | 0.750 | 0.920 | 0.690 | 0.920 | 0.794 | open | 5 | $26.79 | 100 % | buy file → |
| KXGOLDH-26SEP2022-T4375.99 | 02:01 | 0.690 | 0.990 | 0.450 | 0.990 | 0.733 | Yes | 41 | $437.91 | 80 % | buy file → |
| KXGOLDH-26SEP2022-T4377.99 | 02:01 | 0.520 | 0.890 | 0.010 | 0.010 | 0.226 | No | 54 | $231.81 | 47 % | buy file → |
| KXGOLDH-26SEP2022-T4379.99 | 02:01 | 0.450 | 0.580 | 0.100 | 0.120 | 0.301 | open | 21 | $81.99 | 49 % | buy file → |
| KXGOLDH-26SEP2022-T4381.99 | 02:01 | 0.340 | 0.340 | 0.120 | 0.120 | 0.273 | open | 5 | $5.54 | 34 % | buy file → |
| KXGOLDH-26SEP2022-T4383.99 | 02:01 | 0.230 | 0.230 | 0.070 | 0.070 | 0.116 | open | 3 | $1.66 | 57 % | buy file → |
| KXGOLDH-26SEP2022-T4385.99 | 02:01 | 0.210 | 0.230 | 0.100 | 0.160 | 0.176 | open | 4 | $5.86 | 36 % | buy file → |
| KXGOLDH-26SEP2022-T4387.99 | 02:01 | 0.100 | 0.100 | 0.090 | 0.090 | 0.099 | open | 2 | $1.04 | 0 % | buy file → |
| KXGOLDH-26SEP2023-T4363.99 | 03:01 | 0.420 | 0.940 | 0.210 | 0.940 | 0.774 | open | 29 | $388.98 | 82 % | buy file → |
| KXGOLDH-26SEP2023-T4365.99 | 03:01 | 0.320 | 0.800 | 0.010 | 0.010 | 0.532 | No | 22 | $123.23 | 73 % | buy file → |
| KXGOLDH-26SEP2023-T4367.99 | 03:01 | 0.460 | 0.610 | 0.010 | 0.010 | 0.169 | No | 15 | $24.5 | 36 % | buy file → |
| KXGOLDH-26SEP2023-T4369.99 | 03:01 | 0.780 | 0.790 | 0.010 | 0.010 | 0.272 | No | 22 | $46.08 | 45 % | buy file → |
| KXGOLDH-26SEP2023-T4371.99 | 03:01 | 0.380 | 0.380 | 0.010 | 0.010 | 0.081 | No | 13 | $12.65 | 0 % | buy file → |
| KXGOLDH-26SEP2023-T4373.99 | 03:01 | 0.520 | 0.520 | 0.010 | 0.010 | 0.125 | No | 13 | $19.54 | 50 % | buy file → |
| KXGOLDH-26SEP2023-T4375.99 | 03:01 | 0.230 | 0.230 | 0.010 | 0.010 | 0.065 | No | 9 | $2.77 | 0 % | buy file → |
| KXGOLDH-26SEP2023-T4377.99 | 03:01 | 0.430 | 0.430 | 0.010 | 0.010 | 0.101 | No | 6 | $3.01 | 34 % | buy file → |
| KXGOLDH-26SEP2023-T4379.99 | 03:01 | 0.290 | 0.290 | 0.100 | 0.100 | 0.194 | open | 3 | $3.7 | 0 % | buy file → |
| KXGOLDH-26SEP2023-T4381.99 | 03:01 | 0.240 | 0.240 | 0.070 | 0.070 | 0.159 | open | 5 | $3.42 | 0 % | buy file → |
| KXGOLDH-26SEP2100-T4353.99 | 04:01 | 0.940 | 0.990 | 0.910 | 0.990 | 0.946 | Yes | 6 | $97.67 | 19 % | buy file → |
| KXGOLDH-26SEP2100-T4355.99 | 04:01 | 0.870 | 0.870 | 0.650 | 0.650 | 0.702 | open | 4 | $132.47 | 0 % | buy file → |
| KXGOLDH-26SEP2100-T4357.99 | 04:01 | 0.520 | 0.950 | 0.520 | 0.950 | 0.620 | open | 9 | $91.63 | 22 % | buy file → |
| KXGOLDH-26SEP2100-T4359.99 | 04:01 | 0.710 | 0.870 | 0.010 | 0.010 | 0.374 | No | 13 | $58.23 | 29 % | buy file → |
| KXGOLDH-26SEP2100-T4361.99 | 04:01 | 0.620 | 0.860 | 0.010 | 0.010 | 0.195 | No | 10 | $50.19 | 74 % | buy file → |
| KXGOLDH-26SEP2100-T4363.99 | 04:01 | 0.550 | 0.810 | 0.010 | 0.010 | 0.207 | No | 11 | $34.24 | 72 % | buy file → |
| KXGOLDH-26SEP2100-T4365.99 | 04:01 | 0.650 | 0.650 | 0.030 | 0.030 | 0.447 | No | 6 | $44.39 | 66 % | buy file → |
| KXGOLDH-26SEP2100-T4367.99 | 04:01 | 0.350 | 0.350 | 0.340 | 0.340 | 0.343 | open | 2 | $12.04 | 71 % | buy file → |
| KXGOLDH-26SEP2101-T4341.99 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.99 | 100 % | buy file → |
| KXGOLDH-26SEP2101-T4353.99 | 05:01 | 0.640 | 0.960 | 0.640 | 0.960 | 0.770 | open | 4 | $20.76 | 0 % | buy file → |
| KXGOLDH-26SEP2101-T4355.99 | 05:01 | 0.640 | 0.990 | 0.200 | 0.990 | 0.664 | Yes | 45 | $501.83 | 65 % | buy file → |
| KXGOLDH-26SEP2101-T4357.99 | 05:01 | 0.590 | 0.910 | 0.010 | 0.010 | 0.527 | No | 20 | $139.07 | 57 % | buy file → |
| KXGOLDH-26SEP2101-T4359.99 | 05:01 | 0.750 | 0.780 | 0.010 | 0.010 | 0.479 | No | 21 | $146.13 | 87 % | buy file → |
| KXGOLDH-26SEP2101-T4361.99 | 05:01 | 0.260 | 0.750 | 0.030 | 0.030 | 0.482 | No | 11 | $59.22 | 64 % | buy file → |
| KXGOLDH-26SEP2101-T4363.99 | 05:01 | 0.350 | 0.400 | 0.010 | 0.010 | 0.160 | No | 22 | $82.97 | 89 % | buy file → |
| KXGOLDH-26SEP2102-T4347.99 | 06:00 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 3 | $20.25 | 0 % | buy file → |
| KXGOLDH-26SEP2102-T4349.99 | 06:00 | 0.790 | 0.950 | 0.620 | 0.950 | 0.842 | open | 19 | $254.96 | 64 % | buy file → |
| KXGOLDH-26SEP2102-T4351.99 | 06:00 | 0.820 | 0.910 | 0.010 | 0.010 | 0.424 | No | 32 | $151.53 | 43 % | buy file → |
| KXGOLDH-26SEP2102-T4353.99 | 06:00 | 0.510 | 0.850 | 0.010 | 0.010 | 0.401 | No | 35 | $134.82 | 69 % | buy file → |
| KXGOLDH-26SEP2102-T4355.99 | 06:00 | 0.770 | 0.770 | 0.010 | 0.010 | 0.260 | No | 22 | $67.34 | 56 % | buy file → |
| KXGOLDH-26SEP2102-T4357.99 | 06:00 | 0.610 | 0.610 | 0.060 | 0.100 | 0.254 | open | 8 | $17.79 | 47 % | buy file → |
| KXGOLDH-26SEP2102-T4359.99 | 06:00 | 0.230 | 0.230 | 0.090 | 0.130 | 0.144 | open | 10 | $21.02 | 77 % | buy file → |
| KXGOLDH-26SEP2102-T4361.99 | 06:00 | 0.190 | 0.370 | 0.160 | 0.350 | 0.237 | open | 12 | $30.65 | 85 % | buy file → |
| KXGOLDH-26SEP2102-T4363.99 | 06:00 | 0.200 | 0.310 | 0.140 | 0.250 | 0.211 | open | 11 | $21.14 | 71 % | buy file → |
| KXGOLDH-26SEP2102-T4365.99 | 06:00 | 0.190 | 0.220 | 0.190 | 0.220 | 0.197 | open | 5 | $7.6 | 100 % | buy file → |
| KXGOLDH-26SEP2103-T4333.99 | 07:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.982 | Yes | 9 | $41.25 | 100 % | buy file → |
| KXGOLDH-26SEP2103-T4335.99 | 07:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.978 | Yes | 9 | $46.22 | 100 % | buy file → |
| KXGOLDH-26SEP2103-T4337.99 | 07:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.979 | Yes | 6 | $42.1 | 100 % | buy file → |
| KXGOLDH-26SEP2103-T4343.99 | 07:01 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $15 | 0 % | buy file → |
| KXGOLDH-26SEP2103-T4345.99 | 07:01 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $11.31 | 0 % | buy file → |
| KXGOLDH-26SEP2103-T4349.99 | 07:01 | 0.920 | 0.950 | 0.920 | 0.950 | 0.923 | open | 2 | $101.5 | 100 % | buy file → |
| KXGOLDH-26SEP2103-T4351.99 | 07:01 | 0.560 | 0.850 | 0.330 | 0.850 | 0.626 | open | 22 | $212.85 | 93 % | buy file → |
| KXGOLDH-26SEP2103-T4353.99 | 07:01 | 0.200 | 0.550 | 0.200 | 0.310 | 0.288 | open | 22 | $105 | 50 % | buy file → |
| KXGOLDH-26SEP2103-T4355.99 | 07:01 | 0.120 | 0.120 | 0.030 | 0.030 | 0.105 | No | 7 | $6.3 | 95 % | buy file → |
| KXGOLDH-26SEP2103-T4359.99 | 07:01 | 0.300 | 0.300 | 0.010 | 0.010 | 0.095 | No | 7 | $7.63 | 87 % | buy file → |
| KXGOLDH-26SEP2103-T4381.99 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXGOLDH-26SEP2104-T4335.99 | 08:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.986 | Yes | 2 | $2.25 | 100 % | buy file → |
| KXGOLDH-26SEP2104-T4337.99 | 08:01 | 0.980 | 0.980 | 0.810 | 0.810 | 0.817 | open | 4 | $21.25 | 100 % | buy file → |
| KXGOLDH-26SEP2104-T4339.99 | 08:01 | 0.980 | 0.980 | 0.770 | 0.770 | 0.777 | open | 4 | $24.1 | 100 % | buy file → |
| KXGOLDH-26SEP2104-T4341.99 | 08:01 | 0.770 | 0.940 | 0.770 | 0.940 | 0.777 | open | 4 | $20.25 | 100 % | buy file → |
| KXGOLDH-26SEP2104-T4343.99 | 08:01 | 0.800 | 0.890 | 0.390 | 0.700 | 0.687 | open | 28 | $186.39 | 63 % | buy file → |
| KXGOLDH-26SEP2104-T4345.99 | 08:01 | 0.750 | 0.860 | 0.010 | 0.010 | 0.397 | No | 28 | $125.44 | 80 % | buy file → |
| KXGOLDH-26SEP2104-T4347.99 | 08:01 | 0.720 | 0.840 | 0.010 | 0.010 | 0.461 | No | 29 | $127.34 | 70 % | buy file → |
| KXGOLDH-26SEP2104-T4349.99 | 08:01 | 0.700 | 0.780 | 0.010 | 0.010 | 0.313 | No | 20 | $63.32 | 51 % | buy file → |
| KXGOLDH-26SEP2104-T4351.99 | 08:01 | 0.540 | 0.670 | 0.040 | 0.040 | 0.333 | open | 20 | $99.56 | 92 % | buy file → |
| KXGOLDH-26SEP2104-T4353.99 | 08:01 | 0.310 | 0.390 | 0.140 | 0.140 | 0.223 | open | 8 | $12.68 | 8 % | buy file → |
| KXGOLDH-26SEP2104-T4355.99 | 08:01 | 0.410 | 0.420 | 0.250 | 0.250 | 0.354 | open | 4 | $12.51 | 54 % | buy file → |
| KXGOLDH-26SEP2104-T4357.99 | 08:01 | 0.270 | 0.270 | 0.150 | 0.150 | 0.250 | open | 7 | $15 | 0 % | buy file → |
| KXGOLDH-26SEP2104-T4359.99 | 08:01 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | open | 3 | $7.75 | 0 % | buy file → |
| KXGOLDH-26SEP2104-T4361.99 | 08:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.06 | 0 % | buy file → |
| KXGOLDH-26SEP2105-T4319.99 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $8.02 | 100 % | buy file → |
| KXGOLDH-26SEP2105-T4329.99 | 09:01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $4.97 | 100 % | buy file → |
| KXGOLDH-26SEP2105-T4335.99 | 09:01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | open | 1 | $0.98 | 100 % | buy file → |
| KXGOLDH-26SEP2105-T4341.99 | 09:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.986 | Yes | 8 | $54.24 | 100 % | buy file → |
| KXGOLDH-26SEP2105-T4343.99 | 09:01 | 0.640 | 0.990 | 0.640 | 0.990 | 0.869 | Yes | 8 | $53.31 | 81 % | buy file → |
| KXGOLDH-26SEP2105-T4345.99 | 09:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 6 | $33.44 | 88 % | buy file → |
| KXGOLDH-26SEP2105-T4347.99 | 09:01 | 0.480 | 0.980 | 0.480 | 0.980 | 0.915 | Yes | 9 | $50.8 | 14 % | buy file → |
| KXGOLDH-26SEP2105-T4349.99 | 09:01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | open | 3 | $22.5 | 0 % | buy file → |
| KXGOLDH-26SEP2105-T4351.99 | 09:01 | 0.860 | 0.860 | 0.190 | 0.860 | 0.534 | open | 27 | $119.74 | 18 % | buy file → |
| KXGOLDH-26SEP2105-T4353.99 | 09:01 | 0.600 | 0.600 | 0.210 | 0.240 | 0.244 | open | 18 | $39.01 | 87 % | buy file → |
| KXGOLDH-26SEP2105-T4355.99 | 09:01 | 0.390 | 0.390 | 0.240 | 0.240 | 0.293 | open | 5 | $12.79 | 47 % | buy file → |
| KXGOLDH-26SEP2105-T4357.99 | 09:01 | 0.300 | 0.300 | 0.100 | 0.100 | 0.133 | open | 6 | $6.81 | 100 % | buy file → |
| KXGOLDH-26SEP2105-T4359.99 | 09:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 3 | $2.75 | 100 % | buy file → |
| KXGOLDH-26SEP2105-T4361.99 | 09:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 2 | $2 | 100 % | buy file → |
| KXGOLDH-26SEP2105-T4371.99 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.06 | 0 % | buy file → |
| KXGOLDH-26SEP2106-T4337.99 | 10:01 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 1 | $5.76 | 0 % | buy file → |
| KXGOLDH-26SEP2106-T4339.99 | 10:01 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | open | 1 | $5.46 | 0 % | buy file → |
| KXGOLDH-26SEP2106-T4341.99 | 10:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $6.86 | 100 % | buy file → |
| KXGOLDH-26SEP2106-T4343.99 | 10:01 | 0.370 | 0.730 | 0.370 | 0.730 | 0.549 | open | 9 | $71.55 | 75 % | buy file → |
| KXGOLDH-26SEP2106-T4345.99 | 10:01 | 0.220 | 0.600 | 0.010 | 0.010 | 0.222 | No | 23 | $75.6 | 41 % | buy file → |
| KXGOLDH-26SEP2106-T4347.99 | 10:01 | 0.130 | 0.330 | 0.010 | 0.010 | 0.116 | No | 8 | $10.29 | 26 % | buy file → |
| KXGOLDH-26SEP2106-T4349.99 | 10:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.013 | No | 5 | $1.17 | 0 % | buy file → |
| KXGOLDH-26SEP2106-T4351.99 | 10:01 | 0.480 | 0.480 | 0.010 | 0.010 | 0.067 | No | 11 | $13.56 | 93 % | buy file → |
| KXGOLDH-26SEP2106-T4353.99 | 10:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.018 | No | 4 | $0.94 | 0 % | buy file → |
| KXGOLDH-26SEP2106-T4355.99 | 10:01 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $3.65 | 100 % | buy file → |
| KXGOLDH-26SEP2106-T4357.99 | 10:01 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.42 | 0 % | buy file → |
| KXGOLDH-26SEP2106-T4359.99 | 10:01 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.56 | 0 % | buy file → |
| KXGOLDH-26SEP2106-T4367.99 | 10:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.13 | 0 % | buy file → |
| KXGOLDH-26SEP2106-T4373.99 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXGOLDH-26SEP2107-T4329.99 | 11:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 6 | $29.62 | 100 % | buy file → |
| KXGOLDH-26SEP2107-T4331.99 | 11:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.982 | Yes | 7 | $41.25 | 100 % | buy file → |
| KXGOLDH-26SEP2107-T4333.99 | 11:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.986 | Yes | 6 | $54.23 | 100 % | buy file → |
| KXGOLDH-26SEP2107-T4343.99 | 11:00 | 0.860 | 0.960 | 0.280 | 0.290 | 0.534 | open | 18 | $159.19 | 35 % | buy file → |
| KXGOLDH-26SEP2107-T4345.99 | 11:00 | 0.620 | 0.890 | 0.270 | 0.270 | 0.608 | open | 17 | $117.43 | 17 % | buy file → |
| KXGOLDH-26SEP2107-T4347.99 | 11:00 | 0.750 | 0.750 | 0.250 | 0.250 | 0.437 | open | 17 | $149.54 | 47 % | buy file → |
| KXGOLDH-26SEP2107-T4349.99 | 11:00 | 0.360 | 0.360 | 0.030 | 0.030 | 0.269 | No | 12 | $48.51 | 54 % | buy file → |
| KXGOLDH-26SEP2107-T4351.99 | 11:00 | 0.260 | 0.260 | 0.190 | 0.190 | 0.220 | open | 6 | $22 | 100 % | buy file → |
| KXGOLDH-26SEP2107-T4353.99 | 11:00 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $0.27 | 100 % | buy file → |
| KXGOLDH-26SEP2107-T4355.99 | 11:00 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $5.5 | 100 % | buy file → |
| KXGOLDH-26SEP2107-T4357.99 | 11:00 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.32 | 0 % | buy file → |
| KXGOLDH-26SEP2107-T4369.99 | 11:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXGOLDH-26SEP2108-T4325.99 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $8.02 | 100 % | buy file → |
| KXGOLDH-26SEP2108-T4337.99 | 12:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.782 | Yes | 4 | $46.9 | 21 % | buy file → |
| KXGOLDH-26SEP2108-T4339.99 | 12:01 | 0.760 | 0.990 | 0.760 | 0.990 | 0.896 | Yes | 6 | $60 | 68 % | buy file → |
| KXGOLDH-26SEP2108-T4341.99 | 12:01 | 0.580 | 0.990 | 0.580 | 0.990 | 0.817 | Yes | 10 | $94.15 | 57 % | buy file → |
| KXGOLDH-26SEP2108-T4343.99 | 12:01 | 0.570 | 0.990 | 0.570 | 0.990 | 0.897 | Yes | 7 | $60.76 | 67 % | buy file → |
| KXGOLDH-26SEP2108-T4345.99 | 12:01 | 0.320 | 0.920 | 0.320 | 0.890 | 0.565 | open | 9 | $64.84 | 51 % | buy file → |
| KXGOLDH-26SEP2108-T4347.99 | 12:01 | 0.240 | 0.990 | 0.220 | 0.990 | 0.566 | Yes | 13 | $133.56 | 27 % | buy file → |
| KXGOLDH-26SEP2108-T4349.99 | 12:01 | 0.220 | 0.940 | 0.220 | 0.940 | 0.705 | open | 14 | $175.15 | 12 % | buy file → |
| KXGOLDH-26SEP2108-T4351.99 | 12:01 | 0.210 | 0.970 | 0.210 | 0.970 | 0.631 | Yes | 6 | $52.31 | 76 % | buy file → |
| KXGOLDH-26SEP2108-T4353.99 | 12:01 | 0.200 | 0.800 | 0.200 | 0.800 | 0.396 | open | 3 | $25.8 | 69 % | buy file → |
| KXGOLDH-26SEP2108-T4355.99 | 12:01 | 0.200 | 0.990 | 0.200 | 0.990 | 0.574 | Yes | 10 | $101.4 | 100 % | buy file → |
| KXGOLDH-26SEP2108-T4357.99 | 12:01 | 0.210 | 0.850 | 0.210 | 0.850 | 0.590 | open | 9 | $80.1 | 100 % | buy file → |
| KXGOLDH-26SEP2108-T4359.99 | 12:01 | 0.210 | 0.740 | 0.110 | 0.680 | 0.479 | open | 22 | $147.04 | 52 % | buy file → |
| KXGOLDH-26SEP2108-T4361.99 | 12:01 | 0.210 | 0.870 | 0.210 | 0.870 | 0.349 | open | 20 | $116.52 | 65 % | buy file → |
| KXGOLDH-26SEP2108-T4363.99 | 12:01 | 0.010 | 0.760 | 0.010 | 0.760 | 0.267 | open | 13 | $70.83 | 100 % | buy file → |
| KXGOLDH-26SEP2108-T4365.99 | 12:01 | 0.210 | 0.970 | 0.210 | 0.970 | 0.578 | Yes | 6 | $67.96 | 80 % | buy file → |
| KXGOLDH-26SEP2108-T4367.99 | 12:01 | 0.360 | 0.990 | 0.340 | 0.990 | 0.562 | Yes | 39 | $385.05 | 56 % | buy file → |
| KXGOLDH-26SEP2108-T4369.99 | 12:01 | 0.050 | 0.070 | 0.050 | 0.070 | 0.055 | open | 2 | $1.87 | 100 % | buy file → |
| KXGOLDH-26SEP2108-T4371.99 | 12:01 | 0.110 | 0.170 | 0.010 | 0.010 | 0.092 | No | 16 | $31.49 | 64 % | buy file → |
| KXGOLDH-26SEP2108-T4373.99 | 12:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.32 | 0 % | buy file → |
| KXGOLDH-26SEP2109-T4345.99 | 13:01 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | open | 4 | $28.7 | 0 % | buy file → |
| KXGOLDH-26SEP2109-T4347.99 | 13:01 | 0.790 | 0.990 | 0.790 | 0.990 | 0.907 | Yes | 7 | $93.99 | 70 % | buy file → |
| KXGOLDH-26SEP2109-T4349.99 | 13:01 | 0.780 | 0.780 | 0.760 | 0.760 | 0.767 | open | 3 | $23 | 0 % | buy file → |
| KXGOLDH-26SEP2109-T4351.99 | 13:01 | 0.780 | 0.910 | 0.780 | 0.910 | 0.854 | open | 15 | $170.8 | 53 % | buy file → |
| KXGOLDH-26SEP2109-T4353.99 | 13:01 | 0.760 | 0.970 | 0.540 | 0.970 | 0.801 | Yes | 16 | $154.61 | 71 % | buy file → |
| KXGOLDH-26SEP2109-T4355.99 | 13:01 | 0.460 | 0.830 | 0.220 | 0.830 | 0.607 | open | 44 | $250.73 | 36 % | buy file → |
| KXGOLDH-26SEP2109-T4357.99 | 13:01 | 0.200 | 0.960 | 0.100 | 0.960 | 0.552 | open | 33 | $215.64 | 48 % | buy file → |
| KXGOLDH-26SEP2109-T4359.99 | 13:01 | 0.180 | 0.780 | 0.010 | 0.010 | 0.318 | No | 67 | $370.02 | 33 % | buy file → |
| KXGOLDH-26SEP2109-T4361.99 | 13:01 | 0.620 | 0.770 | 0.010 | 0.010 | 0.284 | No | 20 | $48.51 | 59 % | buy file → |
| KXGOLDH-26SEP2109-T4363.99 | 13:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.092 | No | 17 | $14.6 | 96 % | buy file → |
| KXGOLDH-26SEP2109-T4365.99 | 13:01 | 0.170 | 0.170 | 0.010 | 0.010 | 0.069 | No | 9 | $5.42 | 79 % | buy file → |
| KXGOLDH-26SEP2109-T4367.99 | 13:01 | 0.230 | 0.230 | 0.010 | 0.010 | 0.029 | No | 5 | $2.63 | 62 % | buy file → |
| KXGOLDH-26SEP2109-T4369.99 | 13:01 | 0.310 | 0.550 | 0.010 | 0.010 | 0.367 | No | 4 | $15.14 | 100 % | buy file → |
| KXGOLDH-26SEP2109-T4371.99 | 13:01 | 0.260 | 0.430 | 0.260 | 0.430 | 0.374 | open | 3 | $20.41 | 100 % | buy file → |
| KXGOLDH-26SEP2109-T4373.99 | 13:01 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 3 | $5.25 | 100 % | buy file → |
| KXGOLDH-26SEP2110-T4329.99 | 14:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.980 | Yes | 4 | $24.2 | 100 % | buy file → |
| KXGOLDH-26SEP2110-T4331.99 | 14:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.981 | Yes | 4 | $26.69 | 100 % | buy file → |
| KXGOLDH-26SEP2110-T4335.99 | 14:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.980 | Yes | 6 | $49.12 | 100 % | buy file → |
| KXGOLDH-26SEP2110-T4337.99 | 14:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.986 | Yes | 5 | $54.23 | 100 % | buy file → |
| KXGOLDH-26SEP2110-T4339.99 | 14:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.981 | Yes | 5 | $35.3 | 100 % | buy file → |
| KXGOLDH-26SEP2110-T4341.99 | 14:00 | 0.940 | 0.960 | 0.940 | 0.960 | 0.941 | open | 4 | $25.42 | 8 % | buy file → |
| KXGOLDH-26SEP2110-T4343.99 | 14:00 | 0.910 | 0.990 | 0.910 | 0.990 | 0.946 | Yes | 9 | $131.52 | 72 % | buy file → |
| KXGOLDH-26SEP2110-T4345.99 | 14:00 | 0.900 | 0.990 | 0.860 | 0.990 | 0.937 | Yes | 22 | $503.37 | 84 % | buy file → |
| KXGOLDH-26SEP2110-T4347.99 | 14:00 | 0.750 | 0.910 | 0.030 | 0.070 | 0.525 | open | 36 | $284.89 | 73 % | buy file → |
| KXGOLDH-26SEP2110-T4349.99 | 14:00 | 0.250 | 0.450 | 0.250 | 0.450 | 0.312 | open | 11 | $33.97 | 88 % | buy file → |
| KXGOLDH-26SEP2110-T4351.99 | 14:00 | 0.550 | 0.650 | 0.070 | 0.070 | 0.378 | open | 12 | $37.99 | 94 % | buy file → |
| KXGOLDH-26SEP2110-T4353.99 | 14:00 | 0.800 | 0.870 | 0.010 | 0.010 | 0.280 | No | 13 | $41.13 | 86 % | buy file → |
| KXGOLDH-26SEP2110-T4355.99 | 14:00 | 0.520 | 0.890 | 0.090 | 0.130 | 0.354 | open | 24 | $165.62 | 80 % | buy file → |
| KXGOLDH-26SEP2110-T4357.99 | 14:00 | 0.680 | 0.720 | 0.680 | 0.720 | 0.697 | open | 3 | $44.58 | 100 % | buy file → |
| KXGOLDH-26SEP2110-T4359.99 | 14:00 | 0.520 | 0.600 | 0.090 | 0.100 | 0.332 | open | 5 | $20.29 | 48 % | buy file → |
| KXGOLDH-26SEP2110-T4361.99 | 14:00 | 0.480 | 0.640 | 0.430 | 0.450 | 0.538 | open | 17 | $149.07 | 91 % | buy file → |
| KXGOLDH-26SEP2110-T4363.99 | 14:00 | 0.460 | 0.520 | 0.240 | 0.360 | 0.364 | open | 5 | $25.57 | 39 % | buy file → |
| KXGOLDH-26SEP2110-T4365.99 | 14:00 | 0.400 | 0.430 | 0.110 | 0.110 | 0.362 | open | 7 | $44.86 | 51 % | buy file → |
| KXGOLDH-26SEP2110-T4367.99 | 14:00 | 0.340 | 0.390 | 0.090 | 0.090 | 0.279 | open | 3 | $7.37 | 58 % | buy file → |
| KXGOLDH-26SEP2110-T4369.99 | 14:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
| KXGOLDH-26SEP2110-T4371.99 | 14:00 | 0.340 | 0.410 | 0.190 | 0.190 | 0.352 | open | 6 | $37.56 | 94 % | buy file → |
| KXGOLDH-26SEP2110-T4385.99 | 14:00 | 0.040 | 0.340 | 0.040 | 0.340 | 0.164 | open | 2 | $1.46 | 86 % | buy file → |
| KXGOLDH-26SEP2110-T4405.99 | 14:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 0 % | buy file → |
| KXGOLDH-26SEP2111-T4319.99 | 15:00 | 0.970 | 0.990 | 0.830 | 0.920 | 0.932 | open | 6 | $35.37 | 100 % | buy file → |
| KXGOLDH-26SEP2111-T4321.99 | 15:00 | 0.970 | 0.970 | 0.600 | 0.970 | 0.810 | Yes | 7 | $35.26 | 71 % | buy file → |
| KXGOLDH-26SEP2111-T4323.99 | 15:00 | 0.940 | 0.940 | 0.600 | 0.750 | 0.803 | open | 6 | $24.91 | 74 % | buy file → |
| KXGOLDH-26SEP2111-T4325.99 | 15:00 | 0.960 | 0.990 | 0.550 | 0.990 | 0.828 | Yes | 17 | $127.79 | 63 % | buy file → |
| KXGOLDH-26SEP2111-T4327.99 | 15:00 | 0.400 | 0.990 | 0.400 | 0.990 | 0.806 | Yes | 9 | $61.33 | 90 % | buy file → |
| KXGOLDH-26SEP2111-T4329.99 | 15:00 | 0.410 | 0.990 | 0.410 | 0.990 | 0.885 | Yes | 14 | $148.34 | 95 % | buy file → |
| KXGOLDH-26SEP2111-T4331.99 | 15:00 | 0.380 | 0.860 | 0.380 | 0.860 | 0.649 | open | 5 | $35.39 | 83 % | buy file → |
| KXGOLDH-26SEP2111-T4333.99 | 15:00 | 0.390 | 0.860 | 0.330 | 0.860 | 0.620 | open | 14 | $106.79 | 54 % | buy file → |
| KXGOLDH-26SEP2111-T4335.99 | 15:00 | 0.590 | 0.910 | 0.400 | 0.910 | 0.754 | open | 17 | $244.8 | 77 % | buy file → |
| KXGOLDH-26SEP2111-T4337.99 | 15:00 | 0.560 | 0.990 | 0.210 | 0.990 | 0.640 | Yes | 44 | $282.18 | 52 % | buy file → |
| KXGOLDH-26SEP2111-T4339.99 | 15:00 | 0.540 | 0.680 | 0.010 | 0.010 | 0.318 | No | 22 | $74.78 | 57 % | buy file → |
| KXGOLDH-26SEP2111-T4341.99 | 15:00 | 0.430 | 0.430 | 0.060 | 0.060 | 0.248 | open | 9 | $25.57 | 33 % | buy file → |
| KXGOLDH-26SEP2111-T4343.99 | 15:00 | 0.400 | 0.400 | 0.270 | 0.390 | 0.316 | open | 4 | $12.84 | 7 % | buy file → |
| KXGOLDH-26SEP2111-T4345.99 | 15:00 | 0.340 | 0.340 | 0.230 | 0.230 | 0.261 | open | 2 | $9.42 | 0 % | buy file → |
| KXGOLDH-26SEP2111-T4347.99 | 15:00 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 1 | $3.11 | 0 % | buy file → |
| KXGOLDH-26SEP2111-T4357.99 | 15:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.21 | 0 % | buy file → |
| KXGOLDH-26SEP2112-T4309.99 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $8.02 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4311.99 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.01 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4313.99 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7.03 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4319.99 | 16:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.986 | Yes | 7 | $48.3 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4321.99 | 16:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 8 | $33.62 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4323.99 | 16:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 8 | $33.62 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4331.99 | 16:01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $4.97 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4335.99 | 16:01 | 0.850 | 0.990 | 0.850 | 0.990 | 0.934 | Yes | 5 | $91.15 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4339.99 | 16:01 | 0.520 | 0.890 | 0.520 | 0.890 | 0.699 | open | 12 | $94.18 | 73 % | buy file → |
| KXGOLDH-26SEP2112-T4341.99 | 16:01 | 0.520 | 0.970 | 0.520 | 0.970 | 0.865 | Yes | 15 | $99.06 | 29 % | buy file → |
| KXGOLDH-26SEP2112-T4343.99 | 16:01 | 0.520 | 0.970 | 0.520 | 0.970 | 0.840 | Yes | 17 | $165.76 | 66 % | buy file → |
| KXGOLDH-26SEP2112-T4345.99 | 16:01 | 0.430 | 0.990 | 0.430 | 0.990 | 0.851 | Yes | 27 | $328.98 | 89 % | buy file → |
| KXGOLDH-26SEP2112-T4347.99 | 16:01 | 0.480 | 0.990 | 0.160 | 0.990 | 0.702 | Yes | 64 | $682.9 | 81 % | buy file → |
| KXGOLDH-26SEP2112-T4349.99 | 16:01 | 0.430 | 0.820 | 0.100 | 0.100 | 0.557 | open | 40 | $347.7 | 80 % | buy file → |
| KXGOLDH-26SEP2112-T4351.99 | 16:01 | 0.670 | 0.670 | 0.040 | 0.140 | 0.242 | open | 27 | $84.57 | 68 % | buy file → |
| KXGOLDH-26SEP2112-T4353.99 | 16:01 | 0.260 | 0.370 | 0.240 | 0.370 | 0.283 | open | 13 | $28.3 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4355.99 | 16:01 | 0.220 | 0.360 | 0.080 | 0.210 | 0.196 | open | 11 | $29.92 | 91 % | buy file → |
| KXGOLDH-26SEP2112-T4357.99 | 16:01 | 0.210 | 0.210 | 0.110 | 0.110 | 0.181 | open | 12 | $19.05 | 100 % | buy file → |
| KXGOLDH-26SEP2112-T4359.99 | 16:01 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 6 | $9.5 | 100 % | buy file → |
| KXGOLDH-26SEP2113-T4323.99 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.51 | 100 % | buy file → |
| KXGOLDH-26SEP2113-T4325.99 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $17.43 | 100 % | buy file → |
| KXGOLDH-26SEP2113-T4329.99 | 17:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.981 | Yes | 6 | $35.3 | 100 % | buy file → |
| KXGOLDH-26SEP2113-T4331.99 | 17:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.981 | Yes | 6 | $35.3 | 100 % | buy file → |
| KXGOLDH-26SEP2113-T4333.99 | 17:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 8 | $46.87 | 100 % | buy file → |
| KXGOLDH-26SEP2113-T4339.99 | 17:01 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | open | 1 | $9.92 | 0 % | buy file → |
| KXGOLDH-26SEP2113-T4341.99 | 17:01 | 0.930 | 0.930 | 0.690 | 0.930 | 0.846 | open | 8 | $64.5 | 38 % | buy file → |
| KXGOLDH-26SEP2113-T4343.99 | 17:01 | 0.610 | 0.740 | 0.190 | 0.300 | 0.421 | open | 27 | $178.04 | 61 % | buy file → |
| KXGOLDH-26SEP2113-T4345.99 | 17:01 | 0.720 | 0.960 | 0.170 | 0.170 | 0.556 | open | 23 | $167.23 | 85 % | buy file → |
| KXGOLDH-26SEP2113-T4347.99 | 17:01 | 0.630 | 0.810 | 0.230 | 0.230 | 0.678 | open | 17 | $115.06 | 85 % | buy file → |
| KXGOLDH-26SEP2113-T4349.99 | 17:01 | 0.530 | 0.750 | 0.080 | 0.080 | 0.566 | open | 17 | $74.27 | 57 % | buy file → |
| KXGOLDH-26SEP2113-T4351.99 | 17:01 | 0.450 | 0.600 | 0.450 | 0.570 | 0.545 | open | 6 | $31.44 | 100 % | buy file → |
| KXGOLDH-26SEP2113-T4353.99 | 17:01 | 0.380 | 0.440 | 0.030 | 0.030 | 0.293 | No | 3 | $5.17 | 97 % | buy file → |
| KXGOLDH-26SEP2113-T4355.99 | 17:01 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $0.48 | 100 % | buy file → |
| KXGOLDH-26SEP2113-T4357.99 | 17:01 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | open | 1 | $2.66 | 0 % | buy file → |
| KXGOLDH-26SEP2114-T4323.99 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7.53 | 100 % | buy file → |
| KXGOLDH-26SEP2114-T4327.99 | 18:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.981 | Yes | 6 | $35.31 | 100 % | buy file → |
| KXGOLDH-26SEP2114-T4329.99 | 18:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.979 | Yes | 6 | $42.09 | 100 % | buy file → |
| KXGOLDH-26SEP2114-T4331.99 | 18:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.981 | Yes | 6 | $35.31 | 100 % | buy file → |
| KXGOLDH-26SEP2114-T4333.99 | 18:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.980 | Yes | 4 | $44.92 | 100 % | buy file → |
| KXGOLDH-26SEP2114-T4335.99 | 18:01 | 0.920 | 0.990 | 0.750 | 0.990 | 0.927 | Yes | 4 | $43.5 | 84 % | buy file → |
| KXGOLDH-26SEP2114-T4337.99 | 18:01 | 0.830 | 0.950 | 0.580 | 0.870 | 0.660 | open | 12 | $112.98 | 52 % | buy file → |
| KXGOLDH-26SEP2114-T4339.99 | 18:01 | 0.590 | 0.930 | 0.520 | 0.930 | 0.762 | open | 8 | $56.86 | 41 % | buy file → |
| KXGOLDH-26SEP2114-T4341.99 | 18:01 | 0.610 | 0.990 | 0.370 | 0.990 | 0.646 | Yes | 28 | $248.41 | 76 % | buy file → |
| KXGOLDH-26SEP2114-T4343.99 | 18:01 | 0.510 | 0.970 | 0.250 | 0.970 | 0.685 | Yes | 47 | $450.46 | 70 % | buy file → |
| KXGOLDH-26SEP2114-T4345.99 | 18:01 | 0.240 | 0.300 | 0.100 | 0.100 | 0.198 | open | 16 | $54.71 | 40 % | buy file → |
| KXGOLDH-26SEP2114-T4347.99 | 18:01 | 0.260 | 0.260 | 0.030 | 0.030 | 0.133 | No | 2 | $2.41 | 88 % | buy file → |
| KXGOLDH-26SEP2114-T4349.99 | 18:01 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $2.28 | 0 % | buy file → |
| KXGOLDH-26SEP2115-T4327.99 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $19.8 | 100 % | buy file → |
| KXGOLDH-26SEP2115-T4329.99 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | buy file → |
| KXGOLDH-26SEP2115-T4331.99 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXGOLDH-26SEP2115-T4333.99 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $35.64 | 100 % | buy file → |
| KXGOLDH-26SEP2115-T4335.99 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXGOLDH-26SEP2115-T4337.99 | 19:01 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | open | 5 | $31.2 | 0 % | buy file → |
| KXGOLDH-26SEP2115-T4339.99 | 19:01 | 0.720 | 0.830 | 0.720 | 0.830 | 0.751 | open | 4 | $26.3 | 32 % | buy file → |
| KXGOLDH-26SEP2115-T4341.99 | 19:01 | 0.700 | 0.990 | 0.700 | 0.990 | 0.885 | Yes | 15 | $128.86 | 86 % | buy file → |
| KXGOLDH-26SEP2115-T4343.99 | 19:01 | 0.600 | 0.990 | 0.600 | 0.990 | 0.838 | Yes | 34 | $320.4 | 62 % | buy file → |
| KXGOLDH-26SEP2115-T4345.99 | 19:01 | 0.540 | 0.990 | 0.540 | 0.990 | 0.805 | Yes | 60 | $647.42 | 51 % | buy file → |
| KXGOLDH-26SEP2115-T4347.99 | 19:01 | 0.470 | 0.750 | 0.030 | 0.040 | 0.432 | open | 92 | $511.45 | 64 % | buy file → |
| KXGOLDH-26SEP2115-T4349.99 | 19:01 | 0.240 | 0.570 | 0.050 | 0.050 | 0.337 | open | 23 | $73.63 | 65 % | buy file → |
| KXGOLDH-26SEP2115-T4351.99 | 19:01 | 0.210 | 0.470 | 0.110 | 0.120 | 0.274 | open | 21 | $55.15 | 50 % | buy file → |
| KXGOLDH-26SEP2115-T4353.99 | 19:01 | 0.220 | 0.320 | 0.140 | 0.140 | 0.249 | open | 14 | $28.5 | 54 % | buy file → |
| KXGOLDH-26SEP2115-T4355.99 | 19:01 | 0.220 | 0.230 | 0.150 | 0.150 | 0.211 | open | 8 | $13.7 | 72 % | buy file → |
| KXGOLDH-26SEP2115-T4357.99 | 19:01 | 0.190 | 0.210 | 0.010 | 0.010 | 0.189 | No | 8 | $10.56 | 100 % | buy file → |
| KXGOLDH-26SEP2115-T4359.99 | 19:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.12 | 0 % | buy file → |
| KXGOLDH-26SEP2116-T4331.99 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.01 | 100 % | buy file → |
| KXGOLDH-26SEP2116-T4333.99 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $8.52 | 100 % | buy file → |
| KXGOLDH-26SEP2116-T4335.99 | 20:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.972 | Yes | 5 | $81.68 | 100 % | buy file → |
| KXGOLDH-26SEP2116-T4337.99 | 20:01 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | open | 1 | $19.5 | 0 % | buy file → |
| KXGOLDH-26SEP2116-T4339.99 | 20:01 | 0.790 | 0.850 | 0.680 | 0.850 | 0.776 | open | 8 | $128.34 | 7 % | buy file → |
| KXGOLDH-26SEP2116-T4341.99 | 20:01 | 0.760 | 0.970 | 0.540 | 0.970 | 0.740 | Yes | 21 | $278.34 | 39 % | buy file → |
| KXGOLDH-26SEP2116-T4343.99 | 20:01 | 0.710 | 0.990 | 0.610 | 0.990 | 0.779 | Yes | 37 | $433.37 | 38 % | buy file → |
| KXGOLDH-26SEP2116-T4345.99 | 20:01 | 0.390 | 0.960 | 0.010 | 0.010 | 0.541 | No | 50 | $471.56 | 44 % | buy file → |
| KXGOLDH-26SEP2116-T4347.99 | 20:01 | 0.200 | 0.260 | 0.010 | 0.040 | 0.125 | open | 20 | $63.23 | 98 % | buy file → |
| KXGOLDH-26SEP2116-T4349.99 | 20:01 | 0.240 | 0.860 | 0.010 | 0.010 | 0.233 | No | 10 | $47.22 | 99 % | buy file → |
| KXGOLDH-26SEP2116-T4351.99 | 20:01 | 0.120 | 0.250 | 0.120 | 0.250 | 0.220 | open | 4 | $20.36 | 100 % | buy file → |
| KXGOLDH-26SEP2116-T4353.99 | 20:01 | 0.210 | 0.230 | 0.210 | 0.230 | 0.220 | open | 2 | $11 | 100 % | buy file → |
| KXGOLDH-26SEP2116-T4355.99 | 20:01 | 0.010 | 0.270 | 0.010 | 0.270 | 0.218 | open | 6 | $25.34 | 100 % | buy file → |
| KXGOLDH-26SEP2118-T4333.99 | 22:00 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $36.74 | 100 % | buy file → |
| KXGOLDH-26SEP2118-T4335.99 | 22:00 | 0.890 | 0.920 | 0.850 | 0.910 | 0.901 | open | 6 | $117.42 | 67 % | buy file → |
| KXGOLDH-26SEP2118-T4337.99 | 22:00 | 0.790 | 0.910 | 0.700 | 0.780 | 0.848 | open | 11 | $148.07 | 62 % | buy file → |
| KXGOLDH-26SEP2118-T4339.99 | 22:00 | 0.750 | 0.770 | 0.630 | 0.770 | 0.705 | open | 13 | $157.31 | 37 % | buy file → |
| KXGOLDH-26SEP2118-T4341.99 | 22:00 | 0.640 | 0.990 | 0.010 | 0.990 | 0.657 | Yes | 49 | $473.94 | 72 % | buy file → |
| KXGOLDH-26SEP2118-T4343.99 | 22:00 | 0.510 | 0.990 | 0.080 | 0.990 | 0.700 | Yes | 23 | $96.68 | 90 % | buy file → |
| KXGOLDH-26SEP2118-T4345.99 | 22:00 | 0.210 | 0.960 | 0.140 | 0.960 | 0.252 | open | 10 | $37.24 | 95 % | buy file → |
| KXGOLDH-26SEP2118-T4347.99 | 22:00 | 0.220 | 0.840 | 0.100 | 0.840 | 0.170 | open | 12 | $44.49 | 76 % | buy file → |
| KXGOLDH-26SEP2118-T4349.99 | 22:00 | 0.100 | 0.110 | 0.100 | 0.110 | 0.107 | open | 5 | $3.48 | 64 % | buy file → |
| KXGOLDH-26SEP2118-T4351.99 | 22:00 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 3 | $1.1 | 0 % | buy file → |
| KXGOLDH-26SEP2119-T4333.99 | 23:00 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $0.98 | 100 % | buy file → |
| KXGOLDH-26SEP2119-T4335.99 | 23:00 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $0.98 | 100 % | buy file → |
| KXGOLDH-26SEP2119-T4337.99 | 23:00 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | open | 1 | $8.93 | 100 % | buy file → |
| KXGOLDH-26SEP2119-T4339.99 | 23:00 | 0.830 | 0.940 | 0.830 | 0.940 | 0.900 | open | 8 | $35.38 | 100 % | buy file → |
| KXGOLDH-26SEP2119-T4341.99 | 23:00 | 0.650 | 0.990 | 0.640 | 0.990 | 0.785 | Yes | 30 | $229.86 | 77 % | buy file → |
| KXGOLDH-26SEP2119-T4343.99 | 23:00 | 0.590 | 0.990 | 0.590 | 0.990 | 0.767 | Yes | 15 | $124.44 | 100 % | buy file → |
| KXGOLDH-26SEP2119-T4345.99 | 23:00 | 0.760 | 0.990 | 0.760 | 0.990 | 0.906 | Yes | 11 | $102.78 | 100 % | buy file → |
| KXGOLDH-26SEP2119-T4349.99 | 23:00 | 0.690 | 0.980 | 0.690 | 0.980 | 0.802 | Yes | 5 | $48.41 | 92 % | buy file → |
| KXGOLDH-26SEP2119-T4351.99 | 23:00 | 0.460 | 0.810 | 0.460 | 0.800 | 0.712 | open | 6 | $72.82 | 83 % | buy file → |
| KXGOLDH-26SEP2119-T4353.99 | 23:00 | 0.580 | 0.930 | 0.500 | 0.930 | 0.661 | open | 16 | $186.76 | 45 % | buy file → |
| KXGOLDH-26SEP2119-T4355.99 | 23:00 | 0.330 | 0.990 | 0.210 | 0.990 | 0.661 | Yes | 15 | $138.4 | 59 % | buy file → |
| KXGOLDH-26SEP2119-T4357.99 | 23:00 | 0.240 | 0.980 | 0.170 | 0.980 | 0.613 | Yes | 16 | $114.34 | 92 % | buy file → |
| KXGOLDH-26SEP2119-T4359.99 | 23:00 | 0.180 | 0.980 | 0.180 | 0.980 | 0.754 | Yes | 16 | $132.08 | 63 % | buy file → |
| KXGOLDH-26SEP2119-T4361.99 | 23:00 | 0.370 | 0.970 | 0.060 | 0.060 | 0.584 | open | 36 | $428.72 | 60 % | buy file → |
| KXGOLDH-26SEP2119-T4363.99 | 23:00 | 0.010 | 0.970 | 0.010 | 0.010 | 0.299 | No | 39 | $221.24 | 69 % | buy file → |
| KXGOLDH-26SEP2119-T4365.99 | 23:00 | 0.040 | 0.170 | 0.040 | 0.150 | 0.133 | open | 3 | $6 | 94 % | buy file → |
| KXGOLDH-26SEP2119-T4367.99 | 23:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXGOLDH-26SEP2119-T4369.99 | 23:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.28 | 0 % | buy file → |
| KXGOLDH-26SEP2120-T4353.99 | 00:01 | 0.770 | 0.970 | 0.770 | 0.950 | 0.868 | open | 5 | $56.93 | 46 % | buy file → |
| KXGOLDH-26SEP2120-T4355.99 | 00:01 | 0.770 | 0.980 | 0.660 | 0.670 | 0.762 | open | 12 | $107.58 | 59 % | buy file → |
| KXGOLDH-26SEP2120-T4357.99 | 00:01 | 0.810 | 0.990 | 0.570 | 0.990 | 0.803 | Yes | 23 | $241.51 | 94 % | buy file → |
| KXGOLDH-26SEP2120-T4359.99 | 00:01 | 0.680 | 0.990 | 0.470 | 0.990 | 0.752 | Yes | 37 | $249.49 | 70 % | buy file → |
| KXGOLDH-26SEP2120-T4361.99 | 00:01 | 0.660 | 0.990 | 0.280 | 0.990 | 0.588 | Yes | 50 | $436.66 | 81 % | buy file → |
| KXGOLDH-26SEP2120-T4363.99 | 00:01 | 0.570 | 0.990 | 0.310 | 0.990 | 0.574 | Yes | 30 | $164.96 | 79 % | buy file → |
| KXGOLDH-26SEP2120-T4365.99 | 00:01 | 0.500 | 0.990 | 0.320 | 0.990 | 0.644 | Yes | 38 | $276.94 | 78 % | buy file → |
| KXGOLDH-26SEP2120-T4367.99 | 00:01 | 0.400 | 0.930 | 0.180 | 0.830 | 0.580 | open | 58 | $540.94 | 56 % | buy file → |
| KXGOLDH-26SEP2120-T4369.99 | 00:01 | 0.300 | 0.570 | 0.030 | 0.030 | 0.307 | No | 32 | $146.05 | 39 % | buy file → |
| KXGOLDH-26SEP2120-T4371.99 | 00:01 | 0.250 | 0.370 | 0.030 | 0.030 | 0.214 | No | 11 | $30.72 | 76 % | buy file → |
2026-09-20 — 135 contracts, 2,635 trades, $12.4K turnover
135 Gold Hourly contracts traded on 2026-09-20 — 28 closed Yes (≥ 0.97), 30 closed No (≤ 0.03), 77 still open at the last print: 2,635 trades, $12.4K USD turnover. The busiest contract was KXGOLDH-26SEP2015-T4369.99 with $1.1K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLDH-26SEP1921-T4371.99 | 01:00 | 0.860 | 0.910 | 0.460 | 0.460 | 0.893 | open | 4 | $8.03 | 0 % | buy file → |
| KXGOLDH-26SEP1921-T4373.99 | 01:00 | 0.880 | 0.980 | 0.590 | 0.590 | 0.849 | open | 8 | $17.49 | 48 % | buy file → |
| KXGOLDH-26SEP1921-T4375.99 | 01:00 | 0.520 | 0.960 | 0.010 | 0.010 | 0.659 | No | 30 | $146.29 | 83 % | buy file → |
| KXGOLDH-26SEP1921-T4377.99 | 01:00 | 0.090 | 0.710 | 0.090 | 0.520 | 0.139 | open | 7 | $2.84 | 100 % | buy file → |
| KXGOLDH-26SEP1922-T4339.99 | 02:01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $1.42 | 0 % | buy file → |
| KXGOLDH-26SEP1922-T4373.99 | 02:01 | 0.320 | 0.880 | 0.010 | 0.010 | 0.619 | No | 16 | $29.13 | 94 % | buy file → |
| KXGOLDH-26SEP1922-T4375.99 | 02:01 | 0.310 | 0.920 | 0.030 | 0.090 | 0.586 | open | 20 | $49.83 | 100 % | buy file → |
| KXGOLDH-26SEP1923-T4371.99 | 03:01 | 0.930 | 0.940 | 0.030 | 0.030 | 0.792 | No | 25 | $171.19 | 96 % | buy file → |
| KXGOLDH-26SEP2000-T4367.99 | 04:01 | 0.740 | 0.990 | 0.220 | 0.760 | 0.611 | open | 18 | $45.58 | 33 % | buy file → |
| KXGOLDH-26SEP2000-T4369.99 | 04:01 | 0.460 | 0.950 | 0.210 | 0.910 | 0.509 | open | 16 | $31.75 | 48 % | buy file → |
| KXGOLDH-26SEP2001-T4369.99 | 05:01 | 0.540 | 0.990 | 0.410 | 0.990 | 0.857 | Yes | 11 | $91.01 | 89 % | buy file → |
| KXGOLDH-26SEP2001-T4371.99 | 05:01 | 0.470 | 0.900 | 0.020 | 0.900 | 0.351 | open | 15 | $32.52 | 96 % | buy file → |
| KXGOLDH-26SEP2001-T4373.99 | 05:01 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 2 | $0.95 | 100 % | buy file → |
| KXGOLDH-26SEP2003-T4373.99 | 07:01 | 0.240 | 0.330 | 0.240 | 0.330 | 0.307 | open | 2 | $1.91 | 100 % | buy file → |
| KXGOLDH-26SEP2004-T4369.99 | 08:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXGOLDH-26SEP2004-T4371.99 | 08:01 | 0.400 | 0.410 | 0.400 | 0.410 | 0.406 | open | 2 | $1.43 | 100 % | buy file → |
| KXGOLDH-26SEP2004-T4373.99 | 08:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.059 | No | 5 | $9.4 | 10 % | buy file → |
| KXGOLDH-26SEP2006-T4371.99 | 10:01 | 0.280 | 0.990 | 0.160 | 0.990 | 0.435 | Yes | 20 | $9.18 | 88 % | buy file → |
| KXGOLDH-26SEP2007-T4371.99 | 11:01 | 0.890 | 0.890 | 0.880 | 0.890 | 0.889 | open | 5 | $12.54 | 65 % | buy file → |
| KXGOLDH-26SEP2007-T4373.99 | 11:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.09 | 100 % | buy file → |
| KXGOLDH-26SEP2008-T4369.99 | 12:00 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $0.1 | 100 % | buy file → |
| KXGOLDH-26SEP2008-T4371.99 | 12:00 | 0.640 | 0.880 | 0.010 | 0.010 | 0.335 | No | 32 | $10.89 | 70 % | buy file → |
| KXGOLDH-26SEP2008-T4373.99 | 12:00 | 0.080 | 0.080 | 0.020 | 0.020 | 0.046 | No | 8 | $0.06 | 0 % | buy file → |
| KXGOLDH-26SEP2008-T4375.99 | 12:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.015 | No | 2 | $0.01 | 0 % | buy file → |
| KXGOLDH-26SEP2009-T4371.99 | 13:01 | 0.200 | 0.860 | 0.010 | 0.010 | 0.161 | No | 23 | $16.49 | 88 % | buy file → |
| KXGOLDH-26SEP2009-T4373.99 | 13:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.01 | 0 % | buy file → |
| KXGOLDH-26SEP2010-T4369.99 | 14:01 | 0.840 | 0.990 | 0.840 | 0.950 | 0.952 | open | 22 | $46.51 | 53 % | buy file → |
| KXGOLDH-26SEP2010-T4371.99 | 14:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 2 | $0.19 | 100 % | buy file → |
| KXGOLDH-26SEP2011-T4369.99 | 15:01 | 0.840 | 0.840 | 0.300 | 0.300 | 0.570 | open | 2 | $1.54 | 73 % | buy file → |
| KXGOLDH-26SEP2011-T4371.99 | 15:01 | 0.400 | 0.890 | 0.010 | 0.110 | 0.376 | open | 116 | $359.83 | 77 % | buy file → |
| KXGOLDH-26SEP2011-T4373.99 | 15:01 | 0.090 | 0.090 | 0.080 | 0.080 | 0.083 | open | 3 | $2.94 | 100 % | buy file → |
| KXGOLDH-26SEP2012-T4369.99 | 16:00 | 0.880 | 0.990 | 0.520 | 0.950 | 0.902 | open | 30 | $146.59 | 58 % | buy file → |
| KXGOLDH-26SEP2012-T4371.99 | 16:00 | 0.460 | 0.930 | 0.010 | 0.010 | 0.478 | No | 222 | $684.07 | 54 % | buy file → |
| KXGOLDH-26SEP2012-T4373.99 | 16:00 | 0.280 | 0.890 | 0.020 | 0.020 | 0.154 | No | 70 | $72.33 | 91 % | buy file → |
| KXGOLDH-26SEP2012-T4375.99 | 16:00 | 0.120 | 0.150 | 0.010 | 0.010 | 0.078 | No | 14 | $6.72 | 54 % | buy file → |
| KXGOLDH-26SEP2013-T4369.99 | 17:01 | 0.870 | 0.990 | 0.540 | 0.990 | 0.908 | Yes | 12 | $51.12 | 54 % | buy file → |
| KXGOLDH-26SEP2013-T4371.99 | 17:01 | 0.590 | 0.990 | 0.110 | 0.990 | 0.764 | Yes | 67 | $377.64 | 62 % | buy file → |
| KXGOLDH-26SEP2013-T4373.99 | 17:01 | 0.170 | 0.990 | 0.010 | 0.010 | 0.634 | No | 61 | $452.17 | 33 % | buy file → |
| KXGOLDH-26SEP2013-T4375.99 | 17:01 | 0.370 | 0.980 | 0.010 | 0.020 | 0.345 | No | 70 | $239.21 | 61 % | buy file → |
| KXGOLDH-26SEP2013-T4377.99 | 17:01 | 0.410 | 0.980 | 0.050 | 0.050 | 0.761 | open | 31 | $182.8 | 97 % | buy file → |
| KXGOLDH-26SEP2013-T4379.99 | 17:01 | 0.180 | 0.580 | 0.150 | 0.580 | 0.292 | open | 12 | $14.37 | 100 % | buy file → |
| KXGOLDH-26SEP2013-T4381.99 | 17:01 | 0.090 | 0.480 | 0.010 | 0.010 | 0.119 | No | 13 | $12.59 | 62 % | buy file → |
| KXGOLDH-26SEP2013-T4385.99 | 17:01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 4 | $4.96 | 17 % | buy file → |
| KXGOLDH-26SEP2014-T4369.99 | 18:01 | 0.870 | 0.990 | 0.300 | 0.990 | 0.843 | Yes | 29 | $125.48 | 67 % | buy file → |
| KXGOLDH-26SEP2014-T4371.99 | 18:01 | 0.710 | 0.960 | 0.010 | 0.010 | 0.414 | No | 73 | $412.95 | 58 % | buy file → |
| KXGOLDH-26SEP2014-T4373.99 | 18:01 | 0.580 | 0.890 | 0.040 | 0.040 | 0.367 | open | 50 | $161.73 | 74 % | buy file → |
| KXGOLDH-26SEP2014-T4375.99 | 18:01 | 0.540 | 0.960 | 0.050 | 0.050 | 0.264 | open | 35 | $70.79 | 39 % | buy file → |
| KXGOLDH-26SEP2014-T4377.99 | 18:01 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $0.17 | 100 % | buy file → |
| KXGOLDH-26SEP2014-T4379.99 | 18:01 | 0.140 | 0.800 | 0.010 | 0.800 | 0.299 | open | 10 | $21.3 | 98 % | buy file → |
| KXGOLDH-26SEP2014-T4381.99 | 18:01 | 0.090 | 0.420 | 0.090 | 0.420 | 0.162 | open | 5 | $1.89 | 100 % | buy file → |
| KXGOLDH-26SEP2015-T4361.99 | 19:00 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 6 | $12.05 | 32 % | buy file → |
| KXGOLDH-26SEP2015-T4363.99 | 19:00 | 0.820 | 0.880 | 0.820 | 0.880 | 0.841 | open | 6 | $14.32 | 7 % | buy file → |
| KXGOLDH-26SEP2015-T4365.99 | 19:00 | 0.850 | 0.890 | 0.850 | 0.870 | 0.888 | open | 5 | $11.2 | 0 % | buy file → |
| KXGOLDH-26SEP2015-T4367.99 | 19:00 | 0.990 | 0.990 | 0.910 | 0.970 | 0.967 | Yes | 10 | $128.81 | 93 % | buy file → |
| KXGOLDH-26SEP2015-T4369.99 | 19:00 | 0.640 | 0.990 | 0.140 | 0.990 | 0.830 | Yes | 109 | $1.1K | 77 % | buy file → |
| KXGOLDH-26SEP2015-T4371.99 | 19:00 | 0.400 | 0.890 | 0.040 | 0.060 | 0.391 | open | 78 | $298.58 | 82 % | buy file → |
| KXGOLDH-26SEP2015-T4373.99 | 19:00 | 0.170 | 0.490 | 0.010 | 0.010 | 0.065 | No | 36 | $32.26 | 78 % | buy file → |
| KXGOLDH-26SEP2015-T4375.99 | 19:00 | 0.180 | 0.840 | 0.010 | 0.010 | 0.163 | No | 16 | $26.28 | 88 % | buy file → |
| KXGOLDH-26SEP2015-T4377.99 | 19:00 | 0.140 | 0.180 | 0.010 | 0.010 | 0.041 | No | 22 | $9.13 | 49 % | buy file → |
| KXGOLDH-26SEP2015-T4379.99 | 19:00 | 0.090 | 0.090 | 0.040 | 0.090 | 0.051 | open | 3 | $1.51 | 100 % | buy file → |
| KXGOLDH-26SEP2016-T4361.99 | 20:00 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | open | 2 | $8.02 | 84 % | buy file → |
| KXGOLDH-26SEP2016-T4367.99 | 20:00 | 0.840 | 0.880 | 0.840 | 0.880 | 0.858 | open | 10 | $16.41 | 100 % | buy file → |
| KXGOLDH-26SEP2016-T4369.99 | 20:00 | 0.660 | 0.960 | 0.660 | 0.900 | 0.869 | open | 23 | $140.51 | 88 % | buy file → |
| KXGOLDH-26SEP2016-T4371.99 | 20:00 | 0.280 | 0.990 | 0.280 | 0.860 | 0.754 | open | 18 | $60.49 | 88 % | buy file → |
| KXGOLDH-26SEP2016-T4373.99 | 20:00 | 0.150 | 0.900 | 0.010 | 0.010 | 0.397 | No | 30 | $179.51 | 6 % | buy file → |
| KXGOLDH-26SEP2016-T4375.99 | 20:00 | 0.150 | 0.850 | 0.010 | 0.840 | 0.491 | open | 17 | $43.97 | 98 % | buy file → |
| KXGOLDH-26SEP2016-T4377.99 | 20:00 | 0.130 | 0.230 | 0.130 | 0.230 | 0.153 | open | 2 | $1.39 | 100 % | buy file → |
| KXGOLDH-26SEP2018-T4357.99 | 22:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.981 | Yes | 6 | $120.26 | 100 % | buy file → |
| KXGOLDH-26SEP2018-T4359.99 | 22:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 7 | $175.24 | 100 % | buy file → |
| KXGOLDH-26SEP2018-T4361.99 | 22:01 | 0.990 | 0.990 | 0.960 | 0.990 | 0.986 | Yes | 20 | $587.77 | 98 % | buy file → |
| KXGOLDH-26SEP2018-T4363.99 | 22:01 | 0.910 | 0.960 | 0.170 | 0.170 | 0.846 | open | 9 | $25.74 | 76 % | buy file → |
| KXGOLDH-26SEP2018-T4365.99 | 22:01 | 0.860 | 0.990 | 0.540 | 0.990 | 0.942 | Yes | 34 | $142.28 | 44 % | buy file → |
| KXGOLDH-26SEP2018-T4367.99 | 22:01 | 0.820 | 0.980 | 0.120 | 0.390 | 0.668 | open | 42 | $147.09 | 63 % | buy file → |
| KXGOLDH-26SEP2018-T4369.99 | 22:01 | 0.780 | 0.930 | 0.010 | 0.560 | 0.760 | open | 94 | $266.07 | 54 % | buy file → |
| KXGOLDH-26SEP2018-T4371.99 | 22:01 | 0.510 | 0.990 | 0.010 | 0.990 | 0.575 | Yes | 65 | $162.05 | 58 % | buy file → |
| KXGOLDH-26SEP2018-T4373.99 | 22:01 | 0.440 | 0.990 | 0.010 | 0.990 | 0.329 | Yes | 43 | $143.85 | 66 % | buy file → |
| KXGOLDH-26SEP2018-T4375.99 | 22:01 | 0.140 | 0.990 | 0.070 | 0.990 | 0.880 | Yes | 9 | $25.37 | 99 % | buy file → |
| KXGOLDH-26SEP2018-T4377.99 | 22:01 | 0.160 | 0.800 | 0.010 | 0.040 | 0.087 | open | 21 | $20.82 | 71 % | buy file → |
| KXGOLDH-26SEP2018-T4379.99 | 22:01 | 0.160 | 0.780 | 0.010 | 0.010 | 0.227 | No | 38 | $66.62 | 82 % | buy file → |
| KXGOLDH-26SEP2018-T4381.99 | 22:01 | 0.010 | 0.520 | 0.010 | 0.010 | 0.070 | No | 30 | $17.32 | 80 % | buy file → |
| KXGOLDH-26SEP2018-T4383.99 | 22:01 | 0.150 | 0.220 | 0.120 | 0.220 | 0.168 | open | 9 | $3.39 | 30 % | buy file → |
| KXGOLDH-26SEP2018-T4387.99 | 22:01 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 2 | $0.22 | 0 % | buy file → |
| KXGOLDH-26SEP2019-T4329.99 | 23:01 | 0.950 | 0.980 | 0.950 | 0.970 | 0.976 | Yes | 5 | $103.36 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4331.99 | 23:01 | 0.960 | 0.970 | 0.960 | 0.970 | 0.966 | Yes | 3 | $24.19 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4333.99 | 23:01 | 0.940 | 0.970 | 0.940 | 0.960 | 0.967 | open | 5 | $102.61 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4335.99 | 23:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 2 | $9.71 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4337.99 | 23:01 | 0.940 | 0.970 | 0.940 | 0.970 | 0.967 | Yes | 4 | $94.51 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4339.99 | 23:01 | 0.920 | 0.970 | 0.920 | 0.970 | 0.960 | Yes | 4 | $94.02 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4341.99 | 23:01 | 0.910 | 0.960 | 0.910 | 0.960 | 0.946 | open | 3 | $23.8 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4343.99 | 23:01 | 0.910 | 0.960 | 0.910 | 0.960 | 0.953 | open | 4 | $94.55 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4345.99 | 23:01 | 0.900 | 0.950 | 0.900 | 0.950 | 0.937 | open | 4 | $91.6 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4347.99 | 23:01 | 0.900 | 0.950 | 0.900 | 0.950 | 0.948 | open | 3 | $84.37 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4349.99 | 23:01 | 0.890 | 0.930 | 0.890 | 0.930 | 0.924 | open | 2 | $12.33 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4351.99 | 23:01 | 0.870 | 0.920 | 0.870 | 0.920 | 0.912 | open | 2 | $10.44 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4353.99 | 23:01 | 0.860 | 0.910 | 0.860 | 0.910 | 0.888 | open | 3 | $15.31 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4355.99 | 23:01 | 0.840 | 0.850 | 0.840 | 0.850 | 0.849 | open | 2 | $9.44 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4357.99 | 23:01 | 0.820 | 0.830 | 0.820 | 0.830 | 0.828 | open | 2 | $8.55 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4359.99 | 23:01 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | open | 2 | $7.73 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4361.99 | 23:01 | 0.800 | 0.820 | 0.800 | 0.820 | 0.816 | open | 2 | $7.69 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4363.99 | 23:01 | 0.770 | 0.820 | 0.770 | 0.820 | 0.806 | open | 4 | $12.79 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4365.99 | 23:01 | 0.750 | 0.990 | 0.750 | 0.990 | 0.822 | Yes | 4 | $11.01 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4367.99 | 23:01 | 0.610 | 0.760 | 0.610 | 0.760 | 0.709 | open | 3 | $10.46 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4369.99 | 23:01 | 0.570 | 0.990 | 0.570 | 0.990 | 0.778 | Yes | 45 | $319.02 | 56 % | buy file → |
| KXGOLDH-26SEP2019-T4371.99 | 23:01 | 0.550 | 0.990 | 0.550 | 0.990 | 0.720 | Yes | 37 | $231.74 | 91 % | buy file → |
| KXGOLDH-26SEP2019-T4373.99 | 23:01 | 0.590 | 0.680 | 0.590 | 0.680 | 0.620 | open | 14 | $195.88 | 100 % | buy file → |
| KXGOLDH-26SEP2019-T4375.99 | 23:01 | 0.560 | 0.930 | 0.010 | 0.010 | 0.365 | No | 25 | $213.5 | 98 % | buy file → |
| KXGOLDH-26SEP2019-T4377.99 | 23:01 | 0.450 | 0.890 | 0.010 | 0.010 | 0.277 | No | 24 | $116.8 | 88 % | buy file → |
| KXGOLDH-26SEP2019-T4379.99 | 23:01 | 0.310 | 0.330 | 0.010 | 0.010 | 0.252 | No | 17 | $89.03 | 98 % | buy file → |
| KXGOLDH-26SEP2019-T4381.99 | 23:01 | 0.220 | 0.220 | 0.010 | 0.010 | 0.150 | No | 19 | $64.53 | 98 % | buy file → |
| KXGOLDH-26SEP2019-T4383.99 | 23:01 | 0.370 | 0.370 | 0.140 | 0.140 | 0.277 | open | 2 | $11.64 | 21 % | buy file → |
| KXGOLDH-26SEP2019-T4385.99 | 23:01 | 0.390 | 0.390 | 0.090 | 0.090 | 0.346 | open | 9 | $77.75 | 3 % | buy file → |
| KXGOLDH-26SEP2019-T4387.99 | 23:01 | 0.410 | 0.410 | 0.050 | 0.050 | 0.354 | open | 11 | $97.25 | 1 % | buy file → |
| KXGOLDH-26SEP2019-T4389.99 | 23:01 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | open | 1 | $2.56 | 0 % | buy file → |
| KXGOLDH-26SEP2019-T4391.99 | 23:01 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | open | 1 | $3.27 | 0 % | buy file → |
| KXGOLDH-26SEP2019-T4395.99 | 23:01 | 0.190 | 0.190 | 0.150 | 0.150 | 0.161 | open | 2 | $4.96 | 0 % | buy file → |
| KXGOLDH-26SEP2019-T4397.99 | 23:01 | 0.200 | 0.200 | 0.130 | 0.130 | 0.150 | open | 4 | $5.88 | 0 % | buy file → |
| KXGOLDH-26SEP2019-T4401.99 | 23:01 | 0.150 | 0.150 | 0.140 | 0.140 | 0.142 | open | 2 | $1.45 | 0 % | buy file → |
| KXGOLDH-26SEP2019-T4403.99 | 23:01 | 0.130 | 0.130 | 0.120 | 0.120 | 0.122 | open | 2 | $1.17 | 0 % | buy file → |
| KXGOLDH-26SEP2019-T4405.99 | 23:01 | 0.110 | 0.110 | 0.080 | 0.080 | 0.085 | open | 3 | $4.96 | 0 % | buy file → |
| KXGOLDH-26SEP2019-T4407.99 | 23:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $4 | 0 % | buy file → |
| KXGOLDH-26SEP2020-T4359.99 | 00:01 | 0.890 | 0.960 | 0.890 | 0.960 | 0.894 | open | 2 | $7.7 | 100 % | buy file → |
| KXGOLDH-26SEP2020-T4361.99 | 00:01 | 0.850 | 0.990 | 0.850 | 0.990 | 0.970 | Yes | 8 | $65.56 | 100 % | buy file → |
| KXGOLDH-26SEP2020-T4363.99 | 00:01 | 0.820 | 0.990 | 0.820 | 0.990 | 0.966 | Yes | 9 | $76.49 | 100 % | buy file → |
| KXGOLDH-26SEP2020-T4365.99 | 00:01 | 0.790 | 0.990 | 0.740 | 0.990 | 0.946 | Yes | 16 | $129.21 | 83 % | buy file → |
| KXGOLDH-26SEP2020-T4367.99 | 00:01 | 0.770 | 0.970 | 0.740 | 0.970 | 0.890 | Yes | 28 | $227.6 | 74 % | buy file → |
| KXGOLDH-26SEP2020-T4369.99 | 00:01 | 0.650 | 0.990 | 0.420 | 0.990 | 0.741 | Yes | 53 | $668.62 | 74 % | buy file → |
| KXGOLDH-26SEP2020-T4371.99 | 00:01 | 0.700 | 0.990 | 0.220 | 0.990 | 0.641 | Yes | 60 | $589.63 | 80 % | buy file → |
| KXGOLDH-26SEP2020-T4373.99 | 00:01 | 0.570 | 0.690 | 0.010 | 0.010 | 0.231 | No | 49 | $179.77 | 57 % | buy file → |
| KXGOLDH-26SEP2020-T4375.99 | 00:01 | 0.310 | 0.490 | 0.070 | 0.070 | 0.196 | open | 14 | $39.59 | 63 % | buy file → |
| KXGOLDH-26SEP2020-T4377.99 | 00:01 | 0.340 | 0.340 | 0.050 | 0.050 | 0.203 | open | 14 | $17.85 | 6 % | buy file → |
| KXGOLDH-26SEP2020-T4379.99 | 00:01 | 0.270 | 0.270 | 0.070 | 0.070 | 0.168 | open | 18 | $22.73 | 30 % | buy file → |
| KXGOLDH-26SEP2020-T4381.99 | 00:01 | 0.230 | 0.230 | 0.010 | 0.010 | 0.049 | No | 14 | $6.76 | 31 % | buy file → |
| KXGOLDH-26SEP2020-T4383.99 | 00:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.059 | No | 6 | $4.83 | 0 % | buy file → |
| KXGOLDH-26SEP2020-T4385.99 | 00:01 | 0.160 | 0.160 | 0.010 | 0.010 | 0.089 | No | 7 | $6.29 | 0 % | buy file → |
| KXGOLDH-26SEP2020-T4387.99 | 00:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 2 | $1.39 | 0 % | buy file → |
2026-09-19 — 68 contracts, 759 trades, $4.3K turnover
68 Gold Hourly contracts traded on 2026-09-19 — 18 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 44 still open at the last print: 759 trades, $4.3K USD turnover. The busiest contract was KXGOLDH-26SEP1909-T4379.99 with $557.45 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXGOLDH-26SEP1821-T4375.99 | 01:01 | 0.840 | 0.990 | 0.730 | 0.990 | 0.951 | Yes | 11 | $163.37 | 84 % | buy file → |
| KXGOLDH-26SEP1821-T4377.99 | 01:01 | 0.780 | 0.830 | 0.050 | 0.050 | 0.497 | open | 15 | $32.82 | 23 % | buy file → |
| KXGOLDH-26SEP1821-T4379.99 | 01:01 | 0.590 | 0.870 | 0.490 | 0.870 | 0.624 | open | 9 | $38.39 | 100 % | buy file → |
| KXGOLDH-26SEP1822-T4369.99 | 02:00 | 0.820 | 0.820 | 0.190 | 0.190 | 0.786 | open | 2 | $7.15 | 0 % | buy file → |
| KXGOLDH-26SEP1822-T4371.99 | 02:00 | 0.590 | 0.590 | 0.160 | 0.160 | 0.536 | open | 2 | $5.58 | 0 % | buy file → |
| KXGOLDH-26SEP1822-T4373.99 | 02:00 | 0.910 | 0.990 | 0.430 | 0.430 | 0.872 | open | 13 | $98.81 | 69 % | buy file → |
| KXGOLDH-26SEP1823-T4375.99 | 03:01 | 0.960 | 0.990 | 0.930 | 0.990 | 0.975 | Yes | 4 | $19.89 | 100 % | buy file → |
| KXGOLDH-26SEP1823-T4377.99 | 03:01 | 0.950 | 0.990 | 0.520 | 0.990 | 0.967 | Yes | 5 | $56.44 | 19 % | buy file → |
| KXGOLDH-26SEP1823-T4379.99 | 03:01 | 0.190 | 0.960 | 0.190 | 0.960 | 0.196 | open | 2 | $1.9 | 100 % | buy file → |
| KXGOLDH-26SEP1823-T4393.99 | 03:01 | 0.040 | 0.040 | 0.030 | 0.040 | 0.039 | open | 3 | $9.81 | 100 % | buy file → |
| KXGOLDH-26SEP1900-T4375.99 | 04:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.980 | Yes | 2 | $1.98 | 100 % | buy file → |
| KXGOLDH-26SEP1900-T4377.99 | 04:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $7.84 | 100 % | buy file → |
| KXGOLDH-26SEP1901-T4375.99 | 05:00 | 0.800 | 0.800 | 0.180 | 0.180 | 0.679 | open | 2 | $7.68 | 0 % | buy file → |
| KXGOLDH-26SEP1901-T4377.99 | 05:00 | 0.970 | 0.970 | 0.870 | 0.870 | 0.959 | open | 2 | $5.55 | 90 % | buy file → |
| KXGOLDH-26SEP1901-T4379.99 | 05:00 | 0.390 | 0.990 | 0.220 | 0.990 | 0.755 | Yes | 36 | $148.35 | 51 % | buy file → |
| KXGOLDH-26SEP1901-T4381.99 | 05:00 | 0.390 | 0.920 | 0.200 | 0.920 | 0.531 | open | 10 | $23.69 | 100 % | buy file → |
| KXGOLDH-26SEP1901-T4383.99 | 05:00 | 0.130 | 0.220 | 0.130 | 0.220 | 0.153 | open | 2 | $1.51 | 100 % | buy file → |
| KXGOLDH-26SEP1902-T4375.99 | 06:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXGOLDH-26SEP1902-T4377.99 | 06:01 | 0.780 | 0.980 | 0.780 | 0.980 | 0.877 | Yes | 3 | $7.35 | 54 % | buy file → |
| KXGOLDH-26SEP1902-T4379.99 | 06:01 | 0.510 | 0.610 | 0.010 | 0.360 | 0.311 | open | 17 | $23.89 | 97 % | buy file → |
| KXGOLDH-26SEP1902-T4381.99 | 06:01 | 0.020 | 0.180 | 0.020 | 0.130 | 0.142 | open | 8 | $5.23 | 100 % | buy file → |
| KXGOLDH-26SEP1903-T4375.99 | 07:01 | 0.550 | 0.870 | 0.550 | 0.870 | 0.730 | open | 19 | $76.62 | 100 % | buy file → |
| KXGOLDH-26SEP1903-T4379.99 | 07:01 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | open | 1 | $48.14 | 100 % | buy file → |
| KXGOLDH-26SEP1906-T4375.99 | 10:00 | 0.660 | 0.990 | 0.660 | 0.990 | 0.918 | Yes | 16 | $83.88 | 81 % | buy file → |
| KXGOLDH-26SEP1906-T4377.99 | 10:00 | 0.120 | 0.160 | 0.120 | 0.160 | 0.121 | open | 2 | $0.94 | 100 % | buy file → |
| KXGOLDH-26SEP1907-T4371.99 | 11:00 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 2 | $9.51 | 0 % | buy file → |
| KXGOLDH-26SEP1907-T4373.99 | 11:00 | 0.990 | 0.990 | 0.470 | 0.470 | 0.845 | open | 5 | $26.6 | 37 % | buy file → |
| KXGOLDH-26SEP1907-T4375.99 | 11:00 | 0.760 | 0.990 | 0.710 | 0.990 | 0.913 | Yes | 16 | $193.95 | 100 % | buy file → |
| KXGOLDH-26SEP1907-T4377.99 | 11:00 | 0.370 | 0.370 | 0.010 | 0.250 | 0.091 | open | 3 | $1.2 | 92 % | buy file → |
| KXGOLDH-26SEP1908-T4373.99 | 12:00 | 0.870 | 0.980 | 0.470 | 0.980 | 0.903 | Yes | 6 | $19.41 | 50 % | buy file → |
| KXGOLDH-26SEP1908-T4375.99 | 12:00 | 0.660 | 0.990 | 0.510 | 0.860 | 0.853 | open | 19 | $103.03 | 97 % | buy file → |
| KXGOLDH-26SEP1908-T4377.99 | 12:00 | 0.200 | 0.970 | 0.010 | 0.010 | 0.161 | No | 29 | $41.49 | 87 % | buy file → |
| KXGOLDH-26SEP1908-T4395.99 | 12:00 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $18.77 | 100 % | buy file → |
| KXGOLDH-26SEP1909-T4377.99 | 13:01 | 0.650 | 0.990 | 0.340 | 0.990 | 0.920 | Yes | 23 | $256.76 | 100 % | buy file → |
| KXGOLDH-26SEP1909-T4379.99 | 13:01 | 0.090 | 0.990 | 0.090 | 0.990 | 0.926 | Yes | 35 | $557.45 | 86 % | buy file → |
| KXGOLDH-26SEP1909-T4381.99 | 13:01 | 0.370 | 0.980 | 0.020 | 0.980 | 0.601 | Yes | 9 | $257.26 | 95 % | buy file → |
| KXGOLDH-26SEP1910-T4373.99 | 14:00 | 0.640 | 0.980 | 0.440 | 0.820 | 0.725 | open | 20 | $56.69 | 44 % | buy file → |
| KXGOLDH-26SEP1910-T4375.99 | 14:00 | 0.500 | 0.870 | 0.480 | 0.770 | 0.732 | open | 11 | $36.39 | 93 % | buy file → |
| KXGOLDH-26SEP1910-T4377.99 | 14:00 | 0.200 | 0.960 | 0.050 | 0.960 | 0.672 | open | 29 | $150.37 | 76 % | buy file → |
| KXGOLDH-26SEP1910-T4379.99 | 14:00 | 0.350 | 0.580 | 0.010 | 0.010 | 0.209 | No | 9 | $10.77 | 98 % | buy file → |
| KXGOLDH-26SEP1910-T4381.99 | 14:00 | 0.110 | 0.830 | 0.110 | 0.830 | 0.742 | open | 5 | $63.15 | 100 % | buy file → |
| KXGOLDH-26SEP1911-T4377.99 | 15:00 | 0.860 | 0.970 | 0.860 | 0.970 | 0.918 | Yes | 14 | $53.89 | 100 % | buy file → |
| KXGOLDH-26SEP1911-T4379.99 | 15:00 | 0.350 | 0.880 | 0.240 | 0.880 | 0.393 | open | 14 | $26 | 100 % | buy file → |
| KXGOLDH-26SEP1912-T4377.99 | 16:00 | 0.650 | 0.980 | 0.150 | 0.800 | 0.759 | open | 20 | $58.5 | 34 % | buy file → |
| KXGOLDH-26SEP1912-T4379.99 | 16:00 | 0.220 | 0.660 | 0.020 | 0.020 | 0.270 | No | 22 | $42.5 | 53 % | buy file → |
| KXGOLDH-26SEP1912-T4381.99 | 16:00 | 0.100 | 0.520 | 0.100 | 0.520 | 0.171 | open | 10 | $7.96 | 100 % | buy file → |
| KXGOLDH-26SEP1913-T4379.99 | 17:01 | 0.300 | 0.900 | 0.040 | 0.540 | 0.709 | open | 32 | $179.84 | 100 % | buy file → |
| KXGOLDH-26SEP1913-T4401.99 | 17:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.94 | 100 % | buy file → |
| KXGOLDH-26SEP1914-T4339.99 | 18:01 | 0.910 | 0.910 | 0.210 | 0.910 | 0.848 | open | 5 | $107.12 | 0 % | buy file → |
| KXGOLDH-26SEP1914-T4379.99 | 18:01 | 0.150 | 0.980 | 0.010 | 0.010 | 0.581 | No | 36 | $200.81 | 87 % | buy file → |
| KXGOLDH-26SEP1914-T4397.99 | 18:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.88 | 100 % | buy file → |
| KXGOLDH-26SEP1915-T4339.99 | 19:00 | 0.910 | 0.910 | 0.210 | 0.910 | 0.855 | open | 6 | $25.05 | 0 % | buy file → |
| KXGOLDH-26SEP1915-T4341.99 | 19:00 | 0.920 | 0.920 | 0.910 | 0.910 | 0.914 | open | 3 | $14.73 | 0 % | buy file → |
| KXGOLDH-26SEP1915-T4377.99 | 19:00 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 2 | $9.51 | 0 % | buy file → |
| KXGOLDH-26SEP1915-T4379.99 | 19:00 | 0.530 | 0.990 | 0.180 | 0.180 | 0.703 | open | 26 | $76.93 | 83 % | buy file → |
| KXGOLDH-26SEP1915-T4383.99 | 19:00 | 0.090 | 0.090 | 0.080 | 0.080 | 0.084 | open | 4 | $1.57 | 100 % | buy file → |
| KXGOLDH-26SEP1916-T4351.99 | 20:01 | 0.970 | 0.970 | 0.930 | 0.930 | 0.949 | open | 3 | $87.18 | 0 % | buy file → |
| KXGOLDH-26SEP1916-T4375.99 | 20:01 | 0.990 | 0.990 | 0.910 | 0.910 | 0.923 | open | 3 | $11.5 | 17 % | buy file → |
| KXGOLDH-26SEP1916-T4377.99 | 20:01 | 0.420 | 0.900 | 0.010 | 0.680 | 0.688 | open | 24 | $115.62 | 100 % | buy file → |
| KXGOLDH-26SEP1916-T4379.99 | 20:01 | 0.100 | 0.160 | 0.090 | 0.090 | 0.134 | open | 3 | $0.48 | 100 % | buy file → |
| KXGOLDH-26SEP1918-T4375.99 | 22:00 | 0.980 | 0.990 | 0.010 | 0.010 | 0.545 | No | 27 | $107.62 | 91 % | buy file → |
| KXGOLDH-26SEP1918-T4377.99 | 22:00 | 0.400 | 0.960 | 0.170 | 0.170 | 0.629 | open | 28 | $92.07 | 27 % | buy file → |
| KXGOLDH-26SEP1919-T4373.99 | 23:00 | 0.980 | 0.990 | 0.890 | 0.990 | 0.984 | Yes | 14 | $144.06 | 100 % | buy file → |
| KXGOLDH-26SEP1919-T4375.99 | 23:00 | 0.300 | 0.990 | 0.010 | 0.990 | 0.609 | Yes | 16 | $57.96 | 100 % | buy file → |
| KXGOLDH-26SEP1919-T4377.99 | 23:00 | 0.090 | 0.840 | 0.090 | 0.820 | 0.475 | open | 6 | $11.78 | 100 % | buy file → |
| KXGOLDH-26SEP1920-T4373.99 | 00:01 | 0.890 | 0.890 | 0.160 | 0.800 | 0.538 | open | 6 | $11.66 | 7 % | buy file → |
| KXGOLDH-26SEP1920-T4375.99 | 00:01 | 0.750 | 0.990 | 0.750 | 0.990 | 0.939 | Yes | 13 | $135.01 | 99 % | buy file → |
| KXGOLDH-26SEP1920-T4377.99 | 00:01 | 0.380 | 0.870 | 0.010 | 0.010 | 0.141 | No | 10 | $8.18 | 91 % | buy file → |
Contract anatomy
How a Gold Hourly contract trades
Trading window
2.0 h
Listed ahead
2 min
Tick size
0.01
Contracts measured
353
Quoted in
USD
On Kalshi, a Gold Hourly contract trades for about 2.0 h from open to close, is listed roughly 2 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 353 contracts captured on 2026-09-25.
Free sample
Try a Gold Hourly contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Intraday profile
KXGOLDH-26SEP1814-T4393.99 minute by minute — 2026-09-18
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXGOLDH-26SEP1814-T4393.99 traded in 20 of the day’s minutes (17:15–17:59 UTC): 106 trades, $1.2K turnover, opening at 0.250, ranging 0.010–0.850 and closing at 0.010.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 17:15 | 0.250 | 0.250 | 0.250 | 0.250 | 1 | $1.25 | 19.8 ¢ | $3.76 / $8.88 |
| 17:34 | 0.250 | 0.220 | 0.220 | 0.220 | 1 | $6.6 | 4.41 ¢ | $8.02 / $8.12 |
| 17:35 | 0.220 | 0.370 | 0.370 | 0.370 | 1 | $4.58 | 4.31 ¢ | $11.29 / $11.84 |
| 17:36 | 0.370 | 0.580 | 0.570 | 0.580 | 2 | $8.56 | 4.13 ¢ | $20.51 / $13.59 |
| 17:37 | 0.580 | 0.850 | 0.630 | 0.850 | 28 | $416.02 | 12.6 ¢ | $17.42 / $24.21 |
| 17:38 | 0.850 | 0.640 | 0.640 | 0.640 | 1 | $7.81 | 15.7 ¢ | $17.81 / $19.39 |
| 17:40 | 0.640 | 0.610 | 0.610 | 0.610 | 1 | $9.76 | 14.6 ¢ | $15.37 / $16.98 |
| 17:44 | 0.610 | 0.490 | 0.450 | 0.490 | 2 | $8.43 | 14.5 ¢ | $12.62 / $16.05 |
| 17:45 | 0.490 | 0.600 | 0.600 | 0.600 | 1 | $0.6 | 21.1 ¢ | $13.24 / $23.16 |
| 17:46 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $9.72 | 14.7 ¢ | $18.88 / $18.96 |
| 17:47 | 0.590 | 0.690 | 0.680 | 0.680 | 2 | $29.13 | 5.82 ¢ | $26.23 / $13.98 |
| 17:48 | 0.680 | 0.750 | 0.650 | 0.720 | 12 | $177.64 | 3.77 ¢ | $32.21 / $16.01 |
| 17:49 | 0.720 | 0.720 | 0.710 | 0.720 | 4 | $53.57 | 4.43 ¢ | $23.58 / $19.41 |
| 17:50 | 0.720 | 0.840 | 0.730 | 0.780 | 9 | $127.03 | 4.04 ¢ | $28.76 / $21.62 |
| 17:51 | 0.780 | 0.740 | 0.570 | 0.570 | 3 | $28.7 | 3.97 ¢ | $19.28 / $21.94 |
| 17:54 | 0.570 | 0.510 | 0.400 | 0.400 | 5 | $30.54 | 4.37 ¢ | $15.55 / $18.21 |
| 17:55 | 0.400 | 0.420 | 0.380 | 0.420 | 8 | $61.51 | 4.28 ¢ | $9.16 / $13.62 |
| 17:56 | 0.420 | 0.730 | 0.350 | 0.730 | 10 | $96.22 | 4.36 ¢ | $14.56 / $16.95 |
| 17:57 | 0.730 | 0.760 | 0.520 | 0.520 | 7 | $109.96 | 9.00 ¢ | $18.76 / $24.85 |
| 17:59 | 0.520 | 0.230 | 0.010 | 0.010 | 7 | $3.75 | 72.7 ¢ | $4.04 / $31.31 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why CryptoStruct
Why buy Kalshi Gold Hourly data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
FAQ
Kalshi Gold Hourly data — FAQ
What Kalshi Gold Hourly data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Gold Hourly series on Kalshi (840 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Gold Hourly?
KXGOLDH — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXGOLDH-* contract listed that UTC day.
How far back does the Gold Hourly data go?
Coverage runs July 2026 – present — 70 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Gold Hourly data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Gold Hourly historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Gold Hourly series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Gold Hourly data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Gold Hourly contracts trade per day on Kalshi?
On average 381 Gold Hourly contracts had at least one trade per UTC day over the last 26 captured days on Kalshi, with about 3.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Gold Hourly contracts?
Over the last 26 captured days, the turnover-weighted quoted bid-ask spread was 17.8 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $46.16 per side, 65 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Gold Hourly contract on 2026-09-25?
KXGOLDH-26SEP2422-T4287.99 — $1.7K USD turnover over 179 trades on Kalshi. 353 Gold Hourly contracts traded that UTC day (10,379 trades, $65.3K in total); by their last print 142 closed Yes and 121 closed No, 90 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did Gold Hourly contracts resolve Yes vs No recently?
By their last recorded print, 59 % of 1,421 resolved Gold Hourly contracts closed Yes and 41 % closed No over the 13 captured days to 2026-09-25 on Kalshi, with about 18 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest Gold Hourly trading day on Kalshi?
2026-07-29, with $606.1K of USD turnover over 14,448 trades across every Gold Hourly contract of the day; the busiest full month was Aug 2026 at $3.5M. Since our statistics began on 2026-07-09 the series has recorded 619,440 trades and $8.0M over 68 captured days; the single biggest contract was KXGOLDH-26AUG1021-T4409.99 on 2026-08-11 with $7.1K. Any of these days is a downloadable bundle.
What time of day is Gold Hourly most active?
Contracts whose window ends between 00:00 and 00:59 UTC carried 9 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.
Topics