Kalshi · Crypto · 1h · KXETH

Kalshi KXETH — Ethereum range Historical Data

Name: Kalshi KXETH — Ethereum range Historical Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “Ethereum range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 254 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy Ethereum range days Kalshi venue data →Free sample contract →

Trading days

254

Coverage

February 2026 – present

Archive size

16.9 GB

Price per day

€1

Activity & identifier

Ethereum range on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-06, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXETH

Avg trades / day

3,736

Avg turnover / day

$70.1K

Captured days

Trades (30d)

112,094

Turnover (30d)

$2.1M

Contracts traded / day

242

Buy share

59 %

Avg spread

7.25 ¢

Top-1 depth

$2.2K

L2 updates / day

3.1M

L2 updates / trade

818.8

30d vs prior 30d

−8.6 %

Since 2026-07-08

436.7K trades · $9.4M

Record day

$412.3K · 2026-09-29

Files on latest day

7,640

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Ethereum range contract that was listed on Kalshi on that UTC day — traded or not — 7,640 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 254 trading days, 16.9 GB compressed in total. A day typically holds 4,217 contract files (up to 7,640 on the busiest day, 267 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Ethereum range — development since capture

436,691 trades and $9.4M of USD turnover over 122 captured days since 2026-07-08 — record day 2026-09-29 with $412.3K, biggest single contract KXETH-26OCT1517-B2440 (2026-10-15, $98.8K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	6	21,737	$310.9K	$51.8K	1,163	23.2M	—
Oct 2026	31	121,922	$2.2M	$71.4K	7,121	79.6M	−11.9 %
Sep 2026	30	136,226	$2.5M	$83.8K	6,093	71.3M	−5.6 %
Aug 2026	31	83,557	$2.7M	$85.9K	4,392	31.6M	+59.2 %
Jul 2026	24	73,249	$1.7M	$69.7K	—	—	—

Kalshi Ethereum range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Ethereum range — how contracts resolved, last 14 days

Of 1,239 resolved Ethereum range contracts over the 14 captured days to 2026-11-06, 18 % closed Yes and 82 % closed No by their last print — 48,780 trades and $802.2K of turnover, about 20 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-11-06	218	12	116	9 %	19	$245.41	$53.5K
2026-11-05	223	9	79	10 %	17	$375.34	$83.7K
2026-11-04	256	16	116	12 %	16	$202.91	$51.9K
2026-11-03	204	14	114	11 %	20	$302.17	$61.6K
2026-11-02	157	15	57	21 %	15	$276.53	$43.4K
2026-11-01	105	14	36	28 %	32	$159.22	$16.7K
2026-10-31	119	12	42	22 %	28	$147.59	$17.6K
2026-10-30	191	17	69	20 %	15	$248.49	$47.5K
2026-10-29	158	14	60	19 %	22	$784.77	$124.0K
2026-10-28	152	19	47	29 %	27	$468.15	$71.2K
2026-10-27	157	19	60	24 %	17	$811.5	$127.4K
2026-10-26	211	19	87	18 %	15	$384.96	$81.2K
2026-10-25	144	18	54	25 %	27	$74.87	$10.8K
2026-10-24	161	21	83	20 %	21	$72.86	$11.7K
Total	2,456	219	1,020	18 %	20	$326.65	$802.2K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

Ethereum range — activity by weekday and hour

Thursdays carry the most turnover, about $103.3K per day. Contracts ending 22:00–22:59 UTC take 35 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$73.3K	3.4K	4
Tuesday	$102.3K	3.3K	4
Wednesday	$87.9K	3.8K	4
Thursday	$103.3K	4.1K	5
Friday	$79.0K	3.8K	5
Saturday	$18.2K	3.6K	4
Sunday	$16.2K	4.0K	4

Kalshi Ethereum range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$2.7K	0.8 %	1,043	54
01:00–01:59	$3.5K	1.1 %	1,174	47
02:00–02:59	$2.0K	0.6 %	912	55
03:00–03:59	$2.9K	0.9 %	998	47
04:00–04:59	$2.2K	0.7 %	983	52
05:00–05:59	$2.2K	0.7 %	862	55
06:00–06:59	$2.3K	0.7 %	875	46
07:00–07:59	$1.2K	0.4 %	481	35
08:00–08:59	$1.8K	0.5 %	767	41
09:00–09:59	$2.0K	0.6 %	734	44
10:00–10:59	$1.4K	0.4 %	479	34
11:00–11:59	$2.3K	0.7 %	603	37
12:00–12:59	$3.1K	0.9 %	1,025	42
13:00–13:59	$2.4K	0.7 %	1,243	55
14:00–14:59	$21.8K	6.6 %	1,235	59
15:00–15:59	$12.4K	3.8 %	1,354	74
16:00–16:59	$13.3K	4.0 %	1,084	89
17:00–17:59	$16.1K	4.9 %	915	51
18:00–18:59	$37.2K	11.3 %	1,313	55
19:00–19:59	$28.7K	8.7 %	1,122	52
20:00–20:59	$26.2K	8.0 %	1,481	56
21:00–21:59	$22.2K	6.8 %	1,170	57
22:00–22:59	$114.3K	34.8 %	1,775	92
23:00–23:59	$4.4K	1.3 %	1,491	53

Kalshi Ethereum range — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

Ethereum range — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-06	7,640	146 MB	218	4,130	$53.5K	68 %	5.22 ¢	$1.8K	5.5M		Buy day →
2026-11-05	6,390	94.3 MB	223	3,691	$83.7K	67 %	6.41 ¢	$2.9K	3.5M	ⓘ venue maintenance	Buy day →
2026-11-04	7,630	91.4 MB	256	4,215	$51.9K	62 %	8.39 ¢	$1.5K	3.3M		Buy day →
2026-11-03	7,630	108 MB	204	4,033	$61.6K	64 %	6.22 ¢	$1.9K	4.0M		Buy day →
2026-11-02	7,630	94.5 MB	157	2,311	$43.4K	71 %	6.25 ¢	$1.6K	3.5M		Buy day →
2026-11-01	7,630	91.0 MB	105	3,357	$16.7K	80 %	6.27 ¢	$294.28	3.4M		Buy day →
2026-10-31	7,630	88.5 MB	119	3,382	$17.6K	57 %	5.94 ¢	$210.53	3.3M		Buy day →
2026-10-30	7,640	79.0 MB	191	2,947	$47.5K	61 %	7.28 ¢	$1.6K	2.8M		Buy day →
2026-10-29	6,390	78.0 MB	158	3,469	$124.0K	44 %	11.7 ¢	$1.7K	2.9M	ⓘ venue maintenance	Buy day →
2026-10-28	7,630	71.7 MB	152	4,098	$71.2K	60 %	7.47 ¢	$1.4K	2.5M		Buy day →
2026-10-27	7,630	90.4 MB	157	2,680	$127.4K	49 %	6.70 ¢	$2.9K	3.3M		Buy day →
2026-10-26	7,630	89.9 MB	211	3,207	$81.2K	72 %	5.22 ¢	$2.6K	3.3M		Buy day →
2026-10-25	7,630	73.4 MB	144	3,873	$10.8K	75 %	6.49 ¢	$127.04	2.6M		Buy day →
2026-10-24	7,630	86.5 MB	161	3,387	$11.7K	75 %	7.61 ¢	$259.02	3.2M		Buy day →
2026-10-23	7,640	89.1 MB	141	2,986	$79.6K	61 %	5.52 ¢	$2.0K	3.3M		Buy day →
2026-10-22	6,390	75.0 MB	158	2,637	$67.6K	59 %	6.80 ¢	$2.2K	2.7M	ⓘ venue maintenance	Buy day →
2026-10-21	7,630	97.5 MB	179	3,043	$125.4K	42 %	4.70 ¢	$2.8K	3.6M		Buy day →
2026-10-20	7,630	96.3 MB	179	3,249	$124.2K	57 %	6.05 ¢	$2.7K	3.6M		Buy day →
2026-10-19	7,630	69.5 MB	142	2,849	$91.0K	44 %	6.51 ¢	$2.8K	2.5M		Buy day →
2026-10-18	7,630	55.8 MB	509	3,658	$13.6K	87 %	7.37 ¢	$328.04	1.9M		Buy day →
2026-10-17	7,630	57.4 MB	279	3,443	$20.6K	85 %	8.18 ¢	$697.27	2.0M		Buy day →
2026-10-16	7,640	71.5 MB	1,098	4,411	$78.0K	60 %	7.16 ¢	$2.0K	2.5M		Buy day →
2026-10-15	6,390	63.2 MB	1,102	5,197	$185.4K	56 %	8.69 ¢	$2.5K	2.2M	ⓘ venue maintenance	Buy day →
2026-10-14	7,630	80.6 MB	157	4,004	$103.0K	54 %	8.93 ¢	$2.1K	2.9M		Buy day →
2026-10-13	7,630	60.2 MB	139	3,169	$95.8K	74 %	9.42 ¢	$2.9K	2.1M		Buy day →
2026-10-12	7,630	64.4 MB	160	5,126	$77.5K	41 %	11.3 ¢	$1.6K	2.3M		Buy day →
2026-10-11	7,630	73.7 MB	134	5,215	$23.8K	70 %	6.93 ¢	$197.06	2.8M		Buy day →
2026-10-10	7,630	99.8 MB	104	4,185	$23.1K	68 %	7.72 ¢	$363.27	3.9M		Buy day →
2026-10-09	7,640	90.6 MB	148	4,533	$136.3K	73 %	3.34 ¢	$2.6K	3.4M		Buy day →
2026-10-08	6,390	75.7 MB	175	5,609	$55.5K	49 %	10.7 ¢	$1.2K	2.8M	ⓘ venue maintenance	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Ethereum range results by contract — 2026-11-06

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

218 Ethereum range contracts traded on 2026-11-06 — 12 closed Yes (≥ 0.97), 116 closed No (≤ 0.03), 90 still open at the last print: 4,130 trades, $53.5K USD turnover. The busiest contract was KXETH-26NOV0614-B2227 with $9.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH-26NOV0520-B2222	01:01	0.070	0.070	0.040	0.040	0.054	open	3	$1.14	100 %	3.70 ¢	$58.32	5.2K	buy file →
KXETH-26NOV0520-B2232	01:01	0.150	0.170	0.010	0.010	0.152	No	12	$14.29	99 %	3.02 ¢	$12.05	14.5K	buy file →
KXETH-26NOV0520-B2237	01:01	0.150	0.390	0.080	0.080	0.170	open	22	$25.47	86 %	3.50 ¢	$16.91	34.5K	buy file →
KXETH-26NOV0520-B2242	01:01	0.150	0.810	0.120	0.810	0.394	open	47	$173.62	88 %	3.56 ¢	$1.4K	36.0K	buy file →
KXETH-26NOV0520-B2247	01:01	0.120	0.450	0.040	0.040	0.240	open	27	$58.79	84 %	6.97 ¢	$16.15	57.2K	buy file →
KXETH-26NOV0520-B2252	01:01	0.090	0.200	0.030	0.030	0.134	No	6	$2.59	95 %	6.73 ¢	$4.26	22.2K	buy file →
KXETH-26NOV0520-B2257	01:01	0.050	0.050	0.050	0.050	0.050	open	2	$0.1	0 %	4.10 ¢	$15.65	6.8K	buy file →
KXETH-26NOV0520-B2502	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.06	100 %	—	—	34	buy file →
KXETH-26NOV0521-B2212	02:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.3	0 %	13.9 ¢	$9.04	1.5K	buy file →
KXETH-26NOV0521-B2217	02:01	0.050	0.070	0.020	0.020	0.038	No	9	$3.4	35 %	5.67 ¢	$3.3	5.1K	buy file →
KXETH-26NOV0521-B2222	02:01	0.050	0.050	0.050	0.050	0.050	open	3	$1.5	67 %	17.6 ¢	$17.19	14.2K	buy file →
KXETH-26NOV0521-B2227	02:01	0.080	0.140	0.070	0.140	0.085	open	3	$0.85	91 %	12.4 ¢	$11.78	28.5K	buy file →
KXETH-26NOV0521-B2232	02:01	0.150	0.290	0.150	0.290	0.207	open	14	$12.04	70 %	17.8 ¢	$16.63	33.3K	buy file →
KXETH-26NOV0521-B2237	02:01	0.130	0.990	0.130	0.990	0.436	Yes	40	$256.44	96 %	22.9 ¢	$1.4K	33.5K	buy file →
KXETH-26NOV0521-B2242	02:01	0.160	0.440	0.100	0.100	0.236	open	23	$27.58	88 %	5.55 ¢	$16.58	25.6K	buy file →
KXETH-26NOV0521-B2247	02:01	0.160	0.160	0.080	0.080	0.147	open	11	$9.94	61 %	4.71 ¢	$2.96	12.8K	buy file →
KXETH-26NOV0521-B2252	02:01	0.110	0.110	0.010	0.010	0.100	No	5	$2.29	8 %	2.71 ¢	$11.23	7.9K	buy file →
KXETH-26NOV0522-B2217	03:01	0.050	0.050	0.040	0.050	0.044	open	5	$1.32	55 %	15.8 ¢	$26.37	5.7K	buy file →
KXETH-26NOV0522-B2222	03:01	0.060	0.060	0.020	0.020	0.048	No	4	$1.9	58 %	5.32 ¢	$17.81	14.8K	buy file →
KXETH-26NOV0522-B2227	03:01	0.080	0.140	0.050	0.080	0.088	open	7	$2.9	10 %	2.74 ¢	$10.91	15.0K	buy file →
KXETH-26NOV0522-B2232	03:01	0.170	0.210	0.160	0.210	0.189	open	12	$19.14	89 %	4.06 ¢	$16.19	23.7K	buy file →
KXETH-26NOV0522-B2237	03:01	0.200	0.990	0.150	0.990	0.410	Yes	67	$230.76	82 %	5.79 ¢	$1.4K	43.2K	buy file →
KXETH-26NOV0522-B2242	03:01	0.180	0.980	0.020	0.020	0.480	No	51	$378.72	94 %	6.72 ¢	$17.79	39.2K	buy file →
KXETH-26NOV0522-B2247	03:01	0.150	0.150	0.010	0.030	0.092	No	8	$6.08	20 %	5.10 ¢	$2.8	18.4K	buy file →
KXETH-26NOV0522-B2252	03:01	0.080	0.080	0.050	0.050	0.074	open	2	$0.74	0 %	12.4 ¢	$12.64	15.0K	buy file →
KXETH-26NOV0522-B2257	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.83 ¢	$18.26	1.7K	buy file →
KXETH-26NOV0523-B2157	04:02	0.200	0.200	0.200	0.200	0.200	open	1	$0.68	100 %	—	—	206	buy file →
KXETH-26NOV0523-B2207	04:02	0.020	0.020	0.020	0.020	0.020	No	3	$0.4	0 %	2.00 ¢	$34.57	87	buy file →
KXETH-26NOV0523-B2212	04:02	0.020	0.020	0.010	0.010	0.015	No	7	$0.44	0 %	2.10 ¢	$17.02	985	buy file →
KXETH-26NOV0523-B2217	04:02	0.030	0.050	0.010	0.010	0.037	No	7	$1.67	66 %	4.98 ¢	$13.29	10.5K	buy file →
KXETH-26NOV0523-B2222	04:02	0.030	0.130	0.010	0.020	0.061	No	10	$4.97	84 %	10.4 ¢	$2.74	37.3K	buy file →
KXETH-26NOV0523-B2227	04:02	0.080	0.730	0.070	0.070	0.350	open	59	$122.09	90 %	5.61 ¢	$16.03	67.9K	buy file →
KXETH-26NOV0523-B2232	04:02	0.160	0.950	0.160	0.950	0.370	open	65	$176.39	69 %	5.75 ¢	$1.4K	54.6K	buy file →
KXETH-26NOV0523-B2237	04:02	0.220	0.400	0.040	0.260	0.221	open	36	$88.87	87 %	3.81 ¢	$15.84	41.1K	buy file →
KXETH-26NOV0523-B2242	04:02	0.210	0.260	0.030	0.030	0.214	No	23	$36.39	75 %	3.36 ¢	$11.59	16.3K	buy file →
KXETH-26NOV0523-B2247	04:02	0.190	0.200	0.130	0.130	0.177	open	9	$12.31	61 %	2.64 ¢	$9.86	7.4K	buy file →
KXETH-26NOV0523-B2252	04:02	0.110	0.110	0.060	0.060	0.102	open	2	$0.64	91 %	15.0 ¢	$18.49	9.3K	buy file →
KXETH-26NOV0600-B2207	05:01	0.030	0.030	0.030	0.030	0.030	No	4	$0.9	33 %	2.00 ¢	$15.48	1.3K	buy file →
KXETH-26NOV0600-B2212	05:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	1.47 ¢	$12.09	5.9K	buy file →
KXETH-26NOV0600-B2217	05:01	0.060	0.140	0.020	0.020	0.068	No	9	$2.58	74 %	5.55 ¢	$16.82	27.5K	buy file →
KXETH-26NOV0600-B2222	05:01	0.110	0.220	0.010	0.010	0.177	No	16	$23.44	81 %	3.90 ¢	$3.11	31.9K	buy file →
KXETH-26NOV0600-B2227	05:01	0.160	0.650	0.110	0.110	0.360	open	39	$122.42	89 %	6.67 ¢	$18.15	64.9K	buy file →
KXETH-26NOV0600-B2232	05:01	0.190	0.990	0.190	0.990	0.498	Yes	50	$174.9	72 %	5.82 ¢	$1.4K	68.6K	buy file →
KXETH-26NOV0600-B2237	05:01	0.180	0.250	0.080	0.080	0.151	open	26	$12.61	49 %	5.08 ¢	$15.13	23.6K	buy file →
KXETH-26NOV0600-B2242	05:01	0.070	0.070	0.010	0.030	0.057	No	4	$0.8	87 %	2.40 ¢	$10.89	8.7K	buy file →
KXETH-26NOV0601-B2197	06:01	0.030	0.030	0.030	0.030	0.030	No	3	$0.45	33 %	18.2 ¢	$38.3	335	buy file →
KXETH-26NOV0601-B2202	06:01	0.070	0.080	0.070	0.080	0.071	open	4	$2.26	93 %	7.51 ¢	$27.17	2.9K	buy file →
KXETH-26NOV0601-B2207	06:01	0.070	0.100	0.010	0.010	0.073	No	9	$2.64	91 %	3.85 ¢	$0.6	10.8K	buy file →
KXETH-26NOV0601-B2212	06:01	0.080	0.600	0.030	0.050	0.377	open	29	$62.44	98 %	3.20 ¢	$11.02	41.1K	buy file →
KXETH-26NOV0601-B2217	06:01	0.120	0.210	0.020	0.020	0.127	No	24	$11.01	91 %	6.32 ¢	$15.58	51.9K	buy file →
KXETH-26NOV0601-B2222	06:01	0.150	0.990	0.150	0.980	0.526	Yes	70	$355.85	81 %	3.60 ¢	$1.4K	58.0K	buy file →
KXETH-26NOV0601-B2227	06:01	0.210	0.380	0.010	0.010	0.180	No	41	$25.48	48 %	3.38 ¢	$15.95	49.0K	buy file →
KXETH-26NOV0601-B2232	06:01	0.230	0.230	0.060	0.090	0.175	open	23	$13.72	41 %	4.17 ¢	$2.37	22.0K	buy file →
KXETH-26NOV0601-B2237	06:01	0.130	0.130	0.010	0.010	0.065	No	15	$3.06	49 %	12.2 ¢	$12.94	11.2K	buy file →
KXETH-26NOV0601-B2242	06:01	0.030	0.030	0.010	0.010	0.026	No	3	$0.26	0 %	1.50 ¢	$12.04	3.5K	buy file →
KXETH-26NOV0602-B2197	07:01	0.190	0.200	0.190	0.200	0.198	open	3	$3.36	100 %	2.04 ¢	$13.01	1.2K	buy file →
KXETH-26NOV0602-B2202	07:01	0.040	0.200	0.040	0.200	0.081	open	5	$3.1	100 %	15.9 ¢	$13.13	8.5K	buy file →
KXETH-26NOV0602-B2207	07:01	0.060	0.060	0.010	0.010	0.058	No	4	$1.21	99 %	13.5 ¢	$14.07	12.3K	buy file →
KXETH-26NOV0602-B2212	07:01	0.100	0.230	0.070	0.070	0.143	open	7	$8.41	87 %	3.56 ¢	$8.65	12.9K	buy file →
KXETH-26NOV0602-B2217	07:01	0.160	0.240	0.010	0.010	0.196	No	21	$23.95	80 %	3.71 ¢	$3.4	24.3K	buy file →
KXETH-26NOV0602-B2222	07:01	0.190	0.300	0.010	0.070	0.144	open	42	$30.17	63 %	4.17 ¢	$16.69	56.0K	buy file →
KXETH-26NOV0602-B2227	07:01	0.200	0.950	0.170	0.950	0.603	open	30	$132.55	86 %	5.41 ¢	$1.4K	59.4K	buy file →
KXETH-26NOV0602-B2232	07:01	0.120	0.450	0.030	0.070	0.167	open	36	$28.19	53 %	5.12 ¢	$15.24	53.1K	buy file →
KXETH-26NOV0602-B2237	07:01	0.050	0.080	0.020	0.050	0.048	open	7	$1.87	33 %	3.91 ¢	$10.55	15.2K	buy file →
KXETH-26NOV0603-B2197	08:03	0.030	0.200	0.020	0.200	0.046	open	3	$0.31	45 %	16.9 ¢	$31.94	623	buy file →
KXETH-26NOV0603-B2202	08:03	0.060	0.060	0.010	0.010	0.038	No	9	$0.88	41 %	2.20 ¢	$12.42	9.5K	buy file →
KXETH-26NOV0603-B2207	08:03	0.040	0.140	0.030	0.090	0.086	open	16	$4.88	60 %	6.45 ¢	$11.83	27.4K	buy file →
KXETH-26NOV0603-B2212	08:03	0.070	0.310	0.020	0.020	0.165	No	30	$17.66	85 %	2.20 ¢	$1.88	28.4K	buy file →
KXETH-26NOV0603-B2217	08:03	0.140	0.400	0.010	0.010	0.186	No	34	$26.21	40 %	2.67 ¢	$4	28.1K	buy file →
KXETH-26NOV0603-B2222	08:03	0.190	0.400	0.040	0.050	0.154	open	58	$55.39	34 %	3.46 ¢	$15.94	71.9K	buy file →
KXETH-26NOV0603-B2227	08:03	0.200	0.950	0.010	0.910	0.376	open	62	$111.06	87 %	6.41 ¢	$1.4K	65.1K	buy file →
KXETH-26NOV0603-B2232	08:03	0.170	0.390	0.010	0.100	0.150	open	26	$20.41	51 %	5.47 ¢	$15.09	34.4K	buy file →
KXETH-26NOV0603-B2237	08:03	0.180	0.180	0.110	0.110	0.145	open	5	$1.6	70 %	11.8 ¢	$12.19	12.4K	buy file →
KXETH-26NOV0603-B2242	08:03	0.070	0.070	0.020	0.020	0.049	No	4	$0.69	80 %	7.35 ¢	$12.28	2.7K	buy file →
KXETH-26NOV0604-B2212	09:02	0.060	0.060	0.010	0.010	0.032	No	4	$0.16	0 %	2.49 ¢	$8.88	14.5K	buy file →
KXETH-26NOV0604-B2217	09:02	0.150	0.190	0.020	0.030	0.057	No	30	$7.81	29 %	2.56 ¢	$15.24	30.0K	buy file →
KXETH-26NOV0604-B2222	09:02	0.180	0.980	0.150	0.980	0.496	Yes	45	$125.41	61 %	5.75 ¢	$1.4K	57.8K	buy file →
KXETH-26NOV0604-B2227	09:02	0.180	0.740	0.020	0.020	0.326	No	52	$103.21	79 %	5.27 ¢	$17.53	55.3K	buy file →
KXETH-26NOV0604-B2232	09:02	0.200	0.250	0.020	0.020	0.167	No	11	$9.57	87 %	3.98 ¢	$3.51	36.9K	buy file →
KXETH-26NOV0604-B2242	09:02	0.050	0.050	0.010	0.010	0.033	No	7	$1.04	87 %	3.11 ¢	$13.05	9.8K	buy file →
KXETH-26NOV0604-B2247	09:02	0.030	0.030	0.030	0.030	0.030	No	1	$0.3	100 %	11.7 ¢	$15.14	1.1K	buy file →
KXETH-26NOV0605-B2222	10:02	0.130	0.130	0.010	0.010	0.110	No	2	$0.66	98 %	3.45 ¢	$9.66	8.6K	buy file →
KXETH-26NOV0605-B2227	10:02	0.130	0.130	0.010	0.010	0.050	No	9	$3.77	32 %	3.16 ¢	$2.22	15.0K	buy file →
KXETH-26NOV0605-B2232	10:02	0.210	0.440	0.090	0.120	0.185	open	37	$19.74	52 %	4.66 ¢	$15.82	62.4K	buy file →
KXETH-26NOV0605-B2237	10:02	0.170	0.810	0.170	0.810	0.469	open	27	$110.55	85 %	20.7 ¢	$1.4K	73.0K	buy file →
KXETH-26NOV0605-B2242	10:02	0.100	0.380	0.100	0.170	0.235	open	26	$51.44	62 %	11.4 ¢	$16.97	58.8K	buy file →
KXETH-26NOV0605-B2247	10:02	0.050	0.210	0.010	0.010	0.092	No	10	$2.39	67 %	3.48 ¢	$16.95	36.5K	buy file →
KXETH-26NOV0605-B2252	10:02	0.030	0.140	0.030	0.040	0.050	open	16	$2.15	49 %	5.80 ¢	$1.13	12.7K	buy file →
KXETH-26NOV0605-B2257	10:02	0.030	0.030	0.010	0.010	0.027	No	4	$0.63	95 %	1.57 ¢	$43.41	2.6K	buy file →
KXETH-26NOV0606-B2227	11:01	0.080	0.080	0.080	0.080	0.080	open	1	$0.16	0 %	2.52 ¢	$15.39	16.6K	buy file →
KXETH-26NOV0606-B2232	11:01	0.230	0.990	0.040	0.990	0.362	Yes	40	$78.25	53 %	4.83 ¢	$1.4K	56.7K	buy file →
KXETH-26NOV0606-B2237	11:01	0.240	0.850	0.010	0.010	0.532	No	38	$253.72	87 %	4.28 ¢	$19.14	63.9K	buy file →
KXETH-26NOV0606-B2242	11:01	0.090	0.350	0.010	0.010	0.171	No	15	$13.32	66 %	4.10 ¢	$3.81	47.0K	buy file →
KXETH-26NOV0606-B2247	11:01	0.060	0.120	0.060	0.120	0.098	open	6	$1.87	94 %	2.50 ¢	$11.38	18.2K	buy file →
KXETH-26NOV0607-B2222	12:01	0.100	0.100	0.010	0.010	0.084	No	4	$1.09	92 %	1.44 ¢	$11.22	7.2K	buy file →
KXETH-26NOV0607-B2227	12:01	0.180	0.210	0.030	0.030	0.095	No	18	$8.9	51 %	2.37 ¢	$1.54	14.5K	buy file →
KXETH-26NOV0607-B2232	12:01	0.230	0.260	0.010	0.020	0.115	No	23	$15.39	40 %	3.01 ¢	$16.15	38.4K	buy file →
KXETH-26NOV0607-B2237	12:01	0.200	0.990	0.070	0.930	0.507	open	83	$247.36	60 %	5.58 ¢	$1.4K	77.8K	buy file →
KXETH-26NOV0607-B2242	12:01	0.120	0.760	0.020	0.020	0.419	No	83	$360.52	87 %	5.71 ¢	$18.8	74.2K	buy file →
KXETH-26NOV0607-B2247	12:01	0.040	0.390	0.010	0.010	0.118	No	37	$21.05	67 %	3.68 ¢	$2.19	37.0K	buy file →
KXETH-26NOV0607-B2252	12:01	0.020	0.080	0.010	0.010	0.024	No	7	$0.66	55 %	1.54 ¢	$12.52	2.3K	buy file →
KXETH-26NOV0608-B2222	13:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.1	0 %	3.49 ¢	$0.38	2.2K	buy file →
KXETH-26NOV0608-B2227	13:02	0.010	0.050	0.010	0.030	0.029	No	16	$3.17	16 %	2.13 ¢	$1.88	10.6K	buy file →
KXETH-26NOV0608-B2232	13:02	0.100	0.530	0.010	0.010	0.287	No	32	$35.21	87 %	4.10 ¢	$15.72	37.7K	buy file →
KXETH-26NOV0608-B2237	13:02	0.230	0.960	0.120	0.960	0.541	open	57	$189.32	69 %	3.88 ¢	$1.4K	64.6K	buy file →
KXETH-26NOV0608-B2242	13:02	0.200	0.470	0.010	0.010	0.318	No	32	$63.91	73 %	3.32 ¢	$17.73	57.1K	buy file →
KXETH-26NOV0608-B2247	13:02	0.190	0.310	0.110	0.110	0.204	open	17	$18.84	39 %	4.31 ¢	$7.82	39.2K	buy file →
KXETH-26NOV0608-B2252	13:02	0.080	0.180	0.050	0.050	0.118	open	11	$4.48	72 %	2.21 ¢	$9.31	25.4K	buy file →
KXETH-26NOV0608-B2257	13:02	0.040	0.040	0.010	0.020	0.021	No	7	$0.62	19 %	2.11 ¢	$6.33	8.2K	buy file →
KXETH-26NOV0608-B2262	13:02	0.020	0.020	0.020	0.020	0.020	No	3	$0.4	0 %	1.04 ¢	$0.37	858	buy file →
KXETH-26NOV0609-B2212	14:01	0.040	0.050	0.010	0.010	0.029	No	10	$8.96	0 %	5.05 ¢	$114.62	3.0K	buy file →
KXETH-26NOV0609-B2217	14:01	0.020	0.050	0.020	0.040	0.029	open	8	$6.15	5 %	3.80 ¢	$141.28	5.8K	buy file →
KXETH-26NOV0609-B2222	14:01	0.050	0.050	0.050	0.050	0.050	open	2	$0.1	100 %	4.32 ¢	$444.97	9.3K	buy file →
KXETH-26NOV0609-B2227	14:01	0.070	0.260	0.070	0.150	0.212	open	21	$1.0K	0 %	8.70 ¢	$680.3	19.9K	buy file →
KXETH-26NOV0609-B2232	14:01	0.160	0.960	0.160	0.960	0.453	open	55	$312.02	79 %	8.51 ¢	$2.4K	30.0K	buy file →
KXETH-26NOV0609-B2237	14:01	0.160	0.530	0.110	0.110	0.356	open	64	$4.7K	61 %	5.85 ¢	$716.8	35.6K	buy file →
KXETH-26NOV0609-B2242	14:01	0.170	0.170	0.130	0.150	0.166	open	6	$11.06	48 %	6.15 ¢	$490.32	15.6K	buy file →
KXETH-26NOV0609-B2247	14:01	0.100	0.110	0.050	0.050	0.063	open	23	$13.85	99 %	4.92 ¢	$350.32	9.6K	buy file →
KXETH-26NOV0609-B2257	14:01	0.010	0.060	0.010	0.060	0.017	open	3	$5.02	0 %	21.8 ¢	$84.46	4.1K	buy file →
KXETH-26NOV0610-B2207	15:01	0.100	0.100	0.100	0.100	0.100	open	1	$0.2	0 %	3.30 ¢	$264.08	2.0K	buy file →
KXETH-26NOV0610-B2212	15:01	0.020	0.080	0.020	0.020	0.045	No	10	$6.79	86 %	15.1 ¢	$299.65	7.8K	buy file →
KXETH-26NOV0610-B2217	15:01	0.110	0.440	0.010	0.160	0.221	open	34	$762.6	4 %	8.32 ¢	$452.14	15.7K	buy file →
KXETH-26NOV0610-B2222	15:01	0.210	0.930	0.010	0.930	0.296	open	18	$32.71	92 %	16.9 ¢	$1.9K	15.1K	buy file →
KXETH-26NOV0610-B2227	15:01	0.120	0.390	0.020	0.130	0.190	open	40	$74.37	94 %	18.9 ¢	$397.66	22.8K	buy file →
KXETH-26NOV0610-B2232	15:01	0.130	0.380	0.010	0.030	0.144	No	24	$106.28	100 %	3.79 ¢	$422.58	23.9K	buy file →
KXETH-26NOV0610-B2237	15:01	0.140	0.320	0.010	0.020	0.235	No	11	$1.4K	67 %	2.66 ¢	$330.1	20.0K	buy file →
KXETH-26NOV0610-B2242	15:01	0.080	0.100	0.010	0.020	0.041	No	6	$3.01	71 %	2.15 ¢	$322.06	15.5K	buy file →
KXETH-26NOV0610-B2247	15:01	0.050	0.060	0.010	0.010	0.054	No	9	$1.68	99 %	2.44 ¢	$300.37	9.1K	buy file →
KXETH-26NOV0610-B2252	15:01	0.050	0.060	0.050	0.060	0.052	open	2	$0.21	100 %	2.99 ¢	$195.3	4.8K	buy file →
KXETH-26NOV0611-B2187	16:02	0.020	0.020	0.020	0.020	0.020	No	1	$1	100 %	3.04 ¢	$139.04	905	buy file →
KXETH-26NOV0611-B2192	16:02	0.050	0.050	0.010	0.010	0.011	No	2	$1.15	100 %	3.12 ¢	$202.66	2.0K	buy file →
KXETH-26NOV0611-B2197	16:02	0.070	0.070	0.020	0.020	0.021	No	2	$1.07	93 %	3.86 ¢	$269.17	2.3K	buy file →
KXETH-26NOV0611-B2202	16:02	0.050	0.100	0.010	0.010	0.044	No	5	$0.22	50 %	1.74 ¢	$213.9	7.7K	buy file →
KXETH-26NOV0611-B2207	16:02	0.120	0.120	0.010	0.020	0.065	No	9	$0.72	83 %	2.86 ¢	$245.91	11.9K	buy file →
KXETH-26NOV0611-B2212	16:02	0.090	0.160	0.010	0.020	0.119	No	15	$12.38	100 %	2.37 ¢	$319.7	19.1K	buy file →
KXETH-26NOV0611-B2217	16:02	0.100	0.210	0.040	0.040	0.130	open	24	$44.52	89 %	2.24 ¢	$215.3	23.8K	buy file →
KXETH-26NOV0611-B2222	16:02	0.100	0.380	0.080	0.220	0.277	open	52	$1.1K	6 %	4.14 ¢	$438.06	37.3K	buy file →
KXETH-26NOV0611-B2227	16:02	0.110	0.990	0.110	0.990	0.421	Yes	33	$2.5K	99 %	5.10 ¢	$1.8K	33.8K	buy file →
KXETH-26NOV0611-B2232	16:02	0.110	0.220	0.050	0.170	0.165	open	22	$28.43	40 %	4.08 ¢	$300.42	27.4K	buy file →
KXETH-26NOV0611-B2237	16:02	0.030	0.130	0.010	0.030	0.041	No	11	$2.43	63 %	2.45 ¢	$174.24	12.2K	buy file →
KXETH-26NOV0611-B2242	16:02	0.050	0.050	0.010	0.020	0.031	No	6	$0.22	95 %	1.75 ¢	$146.51	6.1K	buy file →
KXETH-26NOV0611-B2247	16:02	0.050	0.050	0.010	0.020	0.027	No	3	$0.08	88 %	2.32 ¢	$154.7	4.3K	buy file →
KXETH-26NOV0611-B2252	16:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	2.99 ¢	$136.44	3.6K	buy file →
KXETH-26NOV0612-B2197	17:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	100 %	3.92 ¢	$216.71	1.7K	buy file →
KXETH-26NOV0612-B2202	17:02	0.050	0.080	0.010	0.010	0.069	No	9	$1.45	44 %	2.16 ¢	$166.85	5.1K	buy file →
KXETH-26NOV0612-B2207	17:02	0.050	0.100	0.010	0.030	0.059	No	13	$1.18	91 %	1.48 ¢	$281.01	8.5K	buy file →
KXETH-26NOV0612-B2212	17:02	0.100	0.120	0.010	0.010	0.097	No	11	$2.23	100 %	1.70 ¢	$294.75	12.2K	buy file →
KXETH-26NOV0612-B2217	17:02	0.130	0.180	0.060	0.070	0.163	open	19	$31.1	89 %	2.77 ¢	$253.86	24.4K	buy file →
KXETH-26NOV0612-B2222	17:02	0.140	0.280	0.130	0.190	0.187	open	17	$21.75	62 %	3.37 ¢	$217.09	37.4K	buy file →
KXETH-26NOV0612-B2227	17:02	0.140	0.400	0.140	0.310	0.384	open	22	$1.9K	100 %	2.86 ¢	$208.85	57.9K	buy file →
KXETH-26NOV0612-B2232	17:02	0.130	0.990	0.130	0.990	0.473	Yes	23	$98.63	94 %	3.28 ¢	$2.0K	45.0K	buy file →
KXETH-26NOV0612-B2237	17:02	0.050	0.440	0.030	0.030	0.264	No	18	$23.52	44 %	3.78 ¢	$189.51	35.2K	buy file →
KXETH-26NOV0612-B2242	17:02	0.060	0.060	0.010	0.020	0.022	No	12	$0.93	24 %	1.89 ¢	$136.09	7.3K	buy file →
KXETH-26NOV0612-B2247	17:02	0.020	0.020	0.010	0.010	0.013	No	7	$0.21	48 %	2.78 ¢	$106.91	3.8K	buy file →
KXETH-26NOV0612-B2252	17:02	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	67 %	2.72 ¢	$77.69	3.5K	buy file →
KXETH-26NOV0612-B2257	17:02	0.020	0.020	0.020	0.020	0.020	No	1	$1	100 %	2.98 ¢	$162.52	513	buy file →
KXETH-26NOV0613-B2197	18:02	0.030	0.050	0.030	0.050	0.031	open	4	$0.29	10 %	4.38 ¢	$242.33	539	buy file →
KXETH-26NOV0613-B2202	18:02	0.040	0.040	0.040	0.040	0.040	open	5	$1.2	0 %	3.02 ¢	$333.19	1.5K	buy file →
KXETH-26NOV0613-B2207	18:02	0.020	0.080	0.010	0.010	0.042	No	7	$1.37	12 %	7.88 ¢	$265.21	5.7K	buy file →
KXETH-26NOV0613-B2212	18:02	0.050	0.280	0.040	0.260	0.128	open	10	$7.33	96 %	4.44 ¢	$687.91	15.7K	buy file →
KXETH-26NOV0613-B2217	18:02	0.080	0.490	0.070	0.490	0.483	open	15	$1.8K	100 %	22.1 ¢	$1.5K	30.3K	buy file →
KXETH-26NOV0613-B2222	18:02	0.140	0.980	0.140	0.980	0.264	Yes	36	$2.2K	99 %	4.34 ¢	$2.2K	50.0K	buy file →
KXETH-26NOV0613-B2227	18:02	0.160	0.300	0.160	0.170	0.220	open	26	$46.7	49 %	4.11 ¢	$839.37	30.2K	buy file →
KXETH-26NOV0613-B2232	18:02	0.140	0.210	0.010	0.010	0.165	No	11	$22.02	45 %	2.47 ¢	$823.66	17.4K	buy file →
KXETH-26NOV0613-B2237	18:02	0.130	0.130	0.020	0.020	0.061	No	6	$1.9	87 %	1.60 ¢	$534.75	14.2K	buy file →
KXETH-26NOV0613-B2242	18:02	0.050	0.050	0.020	0.020	0.023	No	2	$0.23	22 %	1.49 ¢	$343.97	10.1K	buy file →
KXETH-26NOV0613-B2247	18:02	0.040	0.040	0.010	0.010	0.028	No	4	$0.17	94 %	1.38 ¢	$273.59	4.6K	buy file →
KXETH-26NOV0613-B2252	18:02	0.020	0.030	0.010	0.030	0.020	No	3	$0.06	83 %	2.12 ¢	$215.78	2.6K	buy file →
KXETH-26NOV0613-B2257	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	2.17 ¢	$230.78	2.0K	buy file →
KXETH-26NOV0614-B2212	19:07	0.100	0.120	0.010	0.010	0.102	No	6	$3.15	47 %	1.67 ¢	$243.16	11.4K	buy file →
KXETH-26NOV0614-B2217	19:07	0.140	0.200	0.140	0.200	0.164	open	7	$6.77	64 %	3.12 ¢	$483.9	14.3K	buy file →
KXETH-26NOV0614-B2222	19:07	0.170	0.280	0.010	0.020	0.188	No	21	$43.89	75 %	2.02 ¢	$407.44	37.0K	buy file →
KXETH-26NOV0614-B2227	19:07	0.170	0.980	0.170	0.980	0.595	Yes	55	$9.5K	39 %	3.19 ¢	$2.2K	57.3K	buy file →
KXETH-26NOV0614-B2232	19:07	0.260	0.440	0.170	0.410	0.298	open	25	$2.1K	1 %	4.50 ¢	$431.09	51.8K	buy file →
KXETH-26NOV0614-B2237	19:07	0.040	0.040	0.040	0.040	0.040	open	2	$0.24	100 %	2.58 ¢	$209.78	12.2K	buy file →
KXETH-26NOV0615-B2212	20:02	0.050	0.050	0.040	0.040	0.047	open	3	$1.4	29 %	2.36 ¢	$117.77	6.6K	buy file →
KXETH-26NOV0615-B2217	20:02	0.090	0.130	0.090	0.130	0.106	open	6	$4.96	64 %	2.43 ¢	$307.14	14.6K	buy file →
KXETH-26NOV0615-B2222	20:02	0.180	0.300	0.010	0.010	0.222	No	23	$34.23	64 %	3.64 ¢	$495.85	24.7K	buy file →
KXETH-26NOV0615-B2227	20:02	0.190	0.750	0.010	0.010	0.545	No	67	$2.6K	98 %	3.67 ¢	$1.1K	42.7K	buy file →
KXETH-26NOV0615-B2232	20:02	0.180	0.980	0.170	0.980	0.353	Yes	80	$1.7K	15 %	3.68 ¢	$2.1K	40.5K	buy file →
KXETH-26NOV0615-B2237	20:02	0.040	0.060	0.040	0.060	0.060	open	3	$8.4	6 %	2.34 ¢	$165.62	14.7K	buy file →
KXETH-26NOV0615-B2242	20:02	0.060	0.060	0.010	0.010	0.044	No	12	$1.67	72 %	1.87 ¢	$29.19	4.7K	buy file →
KXETH-26NOV0616-B2212	21:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.09	0 %	2.01 ¢	$37.15	3.2K	buy file →
KXETH-26NOV0616-B2217	21:02	0.040	0.090	0.010	0.010	0.049	No	10	$1.99	31 %	2.09 ¢	$142.47	9.4K	buy file →
KXETH-26NOV0616-B2222	21:02	0.120	0.310	0.080	0.180	0.193	open	18	$15.61	33 %	3.86 ¢	$475.07	23.7K	buy file →
KXETH-26NOV0616-B2227	21:02	0.300	0.990	0.290	0.960	0.576	open	65	$2.2K	98 %	3.95 ¢	$2.5K	62.4K	buy file →
KXETH-26NOV0616-B2232	21:02	0.220	0.490	0.030	0.030	0.452	No	42	$1.9K	98 %	3.42 ¢	$1.0K	40.4K	buy file →
KXETH-26NOV0616-B2237	21:02	0.180	0.210	0.020	0.020	0.189	No	4	$16.21	100 %	3.63 ¢	$382.88	18.0K	buy file →
KXETH-26NOV0616-B2242	21:02	0.110	0.130	0.060	0.060	0.116	open	6	$3.72	67 %	3.00 ¢	$263.58	7.7K	buy file →
KXETH-26NOV0616-B2247	21:02	0.040	0.050	0.020	0.030	0.036	No	6	$1.57	61 %	2.15 ¢	$59.12	4.2K	buy file →
KXETH-26NOV0617-B2100	22:02	0.040	0.040	0.010	0.010	0.010	No	1	$0.01	0 %	2.95 ¢	$121.49	27.8K	buy file →
KXETH-26NOV0617-B2140	22:02	0.010	0.050	0.010	0.020	0.040	No	10	$3.59	66 %	3.30 ¢	$204.78	32.5K	buy file →
KXETH-26NOV0617-B2180	22:02	0.110	0.160	0.010	0.010	0.035	No	13	$21.99	85 %	5.38 ¢	$1.1K	48.7K	buy file →
KXETH-26NOV0617-B2220	22:02	0.230	0.990	0.180	0.960	0.858	open	104	$8.5K	93 %	5.09 ¢	$4.5K	59.2K	buy file →
KXETH-26NOV0617-B2260	22:02	0.240	0.360	0.010	0.030	0.071	No	97	$514.69	32 %	5.16 ¢	$2.2K	70.9K	buy file →
KXETH-26NOV0617-B2300	22:02	0.080	0.080	0.010	0.010	0.058	No	2	$13.88	1 %	6.07 ¢	$535.66	49.6K	buy file →
KXETH-26NOV0617-B2460	22:02	0.200	0.200	0.020	0.020	0.020	No	1	$40	100 %	3.00 ¢	—	1.7K	buy file →
KXETH-26NOV0618-B2217	23:01	0.010	0.020	0.010	0.010	0.011	No	8	$0.25	40 %	21.1 ¢	$13.67	1.6K	buy file →
KXETH-26NOV0618-B2222	23:01	0.030	0.030	0.010	0.010	0.028	No	2	$0.31	97 %	1.27 ¢	$8.22	2.8K	buy file →
KXETH-26NOV0618-B2227	23:01	0.090	0.090	0.040	0.040	0.077	open	4	$1.62	0 %	3.23 ¢	$1.67	7.1K	buy file →
KXETH-26NOV0618-B2232	23:01	0.150	0.600	0.010	0.010	0.178	No	36	$44.78	84 %	5.11 ¢	$16.38	20.5K	buy file →
KXETH-26NOV0618-B2237	23:01	0.240	0.990	0.210	0.950	0.689	open	87	$506.01	84 %	3.35 ¢	$1.4K	55.9K	buy file →
KXETH-26NOV0618-B2242	23:01	0.240	0.500	0.020	0.020	0.188	No	44	$65.12	59 %	3.01 ¢	$16.26	38.0K	buy file →
KXETH-26NOV0618-B2247	23:01	0.130	0.130	0.010	0.010	0.074	No	12	$5.73	43 %	3.81 ¢	$7.36	9.2K	buy file →
KXETH-26NOV0618-B2252	23:01	0.040	0.070	0.010	0.010	0.036	No	9	$2.73	66 %	2.70 ¢	$4.92	8.5K	buy file →
KXETH-26NOV0618-B2257	23:01	0.040	0.080	0.010	0.010	0.034	No	7	$1.81	84 %	1.55 ¢	$13.4	2.5K	buy file →
KXETH-26NOV0619-B2217	00:01	0.010	0.020	0.010	0.010	0.010	No	6	$0.28	71 %	16.9 ¢	$1.68	1.3K	buy file →
KXETH-26NOV0619-B2222	00:01	0.040	0.210	0.020	0.020	0.083	No	14	$5.11	98 %	4.07 ¢	$0.31	28.1K	buy file →
KXETH-26NOV0619-B2227	00:01	0.150	0.160	0.030	0.030	0.143	No	10	$11.91	97 %	5.42 ¢	$2.34	14.4K	buy file →
KXETH-26NOV0619-B2232	00:01	0.350	0.650	0.010	0.010	0.291	No	56	$86.23	77 %	6.05 ¢	$4.96	49.5K	buy file →
KXETH-26NOV0619-B2237	00:01	0.300	0.990	0.300	0.990	0.634	Yes	88	$397.96	80 %	6.17 ¢	$7.6	75.3K	buy file →
KXETH-26NOV0619-B2242	00:01	0.100	0.390	0.010	0.010	0.140	No	25	$12.03	77 %	5.76 ¢	$1.75	19.7K	buy file →
KXETH-26NOV0619-B2247	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.89 ¢	$0.48	3.7K	buy file →
KXETH-26NOV0717-B2060	22:00	0.040	0.040	0.040	0.040	0.040	open	1	$3.33	100 %	—	—	180	buy file →
KXETH-26NOV0717-B2180	22:00	0.060	0.060	0.060	0.060	0.060	open	1	$0.12	0 %	3.94 ¢	$983.83	3.6K	buy file →
KXETH-26NOV0717-B2220	22:00	0.490	0.490	0.310	0.430	0.416	open	12	$52.92	53 %	5.08 ¢	$2.9K	5.2K	buy file →
KXETH-26NOV0717-B2260	22:00	0.280	0.380	0.280	0.380	0.284	open	2	$7.43	95 %	5.80 ¢	$2.7K	4.4K	buy file →
KXETH-26NOV0717-B2300	22:00	0.080	0.080	0.080	0.080	0.080	open	1	$0.01	100 %	4.86 ¢	$559.88	3.6K	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 218 of 7,640 contract files of the day had trades.

2026-11-05 — 223 contracts, 3,691 trades, $83.7K turnover

223 Ethereum range contracts traded on 2026-11-05 — 9 closed Yes (≥ 0.97), 79 closed No (≤ 0.03), 135 still open at the last print: 3,691 trades, $83.7K USD turnover. The busiest contract was KXETH-26NOV0517-B2240 with $30.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH-26NOV0420-B1507	01:02	0.010	0.010	0.010	0.010	0.010	No	1	$1.88	100 %	—	—	108	buy file →
KXETH-26NOV0420-B2402	01:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	0 %	2.01 ¢	$17.82	929	buy file →
KXETH-26NOV0420-B2407	01:02	0.070	0.070	0.030	0.030	0.050	No	3	$1.5	0 %	2.19 ¢	$13.32	3.8K	buy file →
KXETH-26NOV0420-B2412	01:02	0.120	0.120	0.050	0.050	0.080	open	5	$2.56	0 %	3.66 ¢	$14.44	6.4K	buy file →
KXETH-26NOV0420-B2417	01:02	0.220	0.980	0.140	0.980	0.606	Yes	25	$111.02	79 %	5.94 ¢	$1.4K	15.0K	buy file →
KXETH-26NOV0420-B2422	01:02	0.220	0.760	0.050	0.110	0.365	open	121	$298.81	76 %	4.57 ¢	$17.47	34.6K	buy file →
KXETH-26NOV0420-B2427	01:02	0.120	0.600	0.010	0.010	0.327	No	63	$170.86	91 %	4.07 ¢	$5.12	19.1K	buy file →
KXETH-26NOV0420-B2432	01:02	0.140	0.180	0.140	0.180	0.155	open	7	$4.97	75 %	4.32 ¢	$8.91	13.5K	buy file →
KXETH-26NOV0420-B2437	01:02	0.080	0.090	0.030	0.050	0.061	open	12	$2.87	54 %	2.55 ¢	$8.16	9.4K	buy file →
KXETH-26NOV0420-B2442	01:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.19 ¢	$47.91	2.8K	buy file →
KXETH-26NOV0421-B2392	02:01	0.040	0.060	0.040	0.050	0.046	open	4	$0.73	67 %	17.2 ¢	$15.42	1.0K	buy file →
KXETH-26NOV0421-B2397	02:01	0.050	0.080	0.030	0.030	0.061	No	6	$2.15	44 %	1.63 ¢	$14.51	4.0K	buy file →
KXETH-26NOV0421-B2402	02:01	0.050	0.090	0.050	0.060	0.061	open	4	$0.61	8 %	2.61 ¢	$21.3	9.2K	buy file →
KXETH-26NOV0421-B2407	02:01	0.100	0.130	0.050	0.050	0.076	open	6	$2.58	19 %	3.25 ¢	$7.52	9.0K	buy file →
KXETH-26NOV0421-B2412	02:01	0.170	0.230	0.020	0.020	0.213	No	13	$13.02	47 %	2.14 ¢	$8.19	10.7K	buy file →
KXETH-26NOV0421-B2417	02:01	0.200	0.300	0.020	0.020	0.228	No	32	$48.53	83 %	2.81 ¢	$8.49	16.2K	buy file →
KXETH-26NOV0421-B2422	02:01	0.210	0.440	0.010	0.010	0.329	No	70	$151.03	91 %	3.89 ¢	$16.48	40.2K	buy file →
KXETH-26NOV0421-B2427	02:01	0.100	0.790	0.100	0.790	0.409	open	67	$158.81	76 %	13.0 ¢	$1.4K	38.2K	buy file →
KXETH-26NOV0421-B2432	02:01	0.070	0.670	0.030	0.030	0.333	No	42	$39.6	89 %	43.7 ¢	$15.09	17.4K	buy file →
KXETH-26NOV0421-B2437	02:01	0.030	0.200	0.010	0.020	0.149	No	18	$19.9	74 %	11.0 ¢	$2.41	7.3K	buy file →
KXETH-26NOV0421-B2442	02:01	0.040	0.050	0.030	0.050	0.040	open	5	$1.2	0 %	4.49 ¢	$11.82	799	buy file →
KXETH-26NOV0421-B2447	02:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.22	0 %	1.04 ¢	$15.71	329	buy file →
KXETH-26NOV0422-B2407	03:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.4	0 %	2.29 ¢	$15.26	865	buy file →
KXETH-26NOV0422-B2412	03:01	0.080	0.080	0.080	0.080	0.080	open	5	$2.4	0 %	7.12 ¢	$10.96	7.7K	buy file →
KXETH-26NOV0422-B2417	03:01	0.150	0.420	0.020	0.020	0.226	No	25	$110.75	91 %	4.05 ¢	$2.47	11.9K	buy file →
KXETH-26NOV0422-B2422	03:01	0.160	0.360	0.020	0.050	0.196	open	38	$44.48	49 %	4.49 ¢	$16.28	34.6K	buy file →
KXETH-26NOV0422-B2427	03:01	0.180	0.980	0.180	0.980	0.515	Yes	46	$140.2	79 %	6.19 ¢	$1.4K	35.9K	buy file →
KXETH-26NOV0422-B2432	03:01	0.150	0.500	0.050	0.050	0.215	open	39	$33.67	37 %	5.24 ¢	$16	28.9K	buy file →
KXETH-26NOV0422-B2437	03:01	0.080	0.210	0.020	0.020	0.120	No	22	$12.05	99 %	2.73 ¢	$2.62	9.1K	buy file →
KXETH-26NOV0422-B2442	03:01	0.050	0.150	0.050	0.150	0.075	open	13	$2.71	100 %	16.6 ¢	$14.87	9.1K	buy file →
KXETH-26NOV0422-B2447	03:01	0.040	0.200	0.040	0.180	0.153	open	6	$4.92	98 %	1.20 ¢	$14.38	3.2K	buy file →
KXETH-26NOV0423-B2407	04:07	0.030	0.030	0.030	0.030	0.030	No	1	$0.15	0 %	1.14 ¢	$14.22	1.4K	buy file →
KXETH-26NOV0423-B2412	04:07	0.090	0.100	0.040	0.060	0.076	open	7	$2.27	0 %	4.28 ¢	$5.22	15.5K	buy file →
KXETH-26NOV0423-B2417	04:07	0.130	0.180	0.120	0.120	0.142	open	5	$4.26	61 %	4.00 ¢	$14.5	8.4K	buy file →
KXETH-26NOV0423-B2422	04:07	0.220	0.990	0.130	0.990	0.668	Yes	35	$159.94	61 %	5.30 ¢	$1.4K	30.7K	buy file →
KXETH-26NOV0423-B2427	04:07	0.210	0.550	0.020	0.020	0.323	No	40	$57.23	37 %	4.58 ¢	$17.89	39.3K	buy file →
KXETH-26NOV0423-B2432	04:07	0.150	0.450	0.060	0.060	0.304	open	41	$151.67	52 %	4.75 ¢	$4	19.4K	buy file →
KXETH-26NOV0423-B2437	04:07	0.060	0.110	0.060	0.110	0.082	open	7	$2.46	100 %	3.59 ¢	$3	13.9K	buy file →
KXETH-26NOV0423-B2442	04:07	0.070	0.100	0.020	0.040	0.063	open	24	$4.57	58 %	1.88 ¢	$12.21	7.9K	buy file →
KXETH-26NOV0423-B2447	04:07	0.040	0.050	0.010	0.020	0.023	No	12	$0.94	34 %	1.89 ¢	$18.13	1.7K	buy file →
KXETH-26NOV0423-B2452	04:07	0.020	0.020	0.010	0.010	0.012	No	5	$0.17	0 %	1.39 ¢	$19.83	314	buy file →
KXETH-26NOV0500-B1507	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$3.75	100 %	—	—	69	buy file →
KXETH-26NOV0500-B2397	05:02	0.200	0.200	0.200	0.200	0.200	open	1	$0.73	100 %	1.05 ¢	$15.03	325	buy file →
KXETH-26NOV0500-B2402	05:02	0.030	0.080	0.030	0.080	0.032	open	5	$1.01	100 %	4.90 ¢	$16.13	2.8K	buy file →
KXETH-26NOV0500-B2407	05:02	0.080	0.100	0.080	0.100	0.090	open	5	$2.08	100 %	1.56 ¢	$8.41	6.7K	buy file →
KXETH-26NOV0500-B2412	05:02	0.240	0.240	0.240	0.240	0.240	open	1	$1.92	100 %	2.14 ¢	$3.55	9.3K	buy file →
KXETH-26NOV0500-B2417	05:02	0.260	0.280	0.020	0.020	0.264	No	7	$12.97	100 %	4.08 ¢	$17.21	10.6K	buy file →
KXETH-26NOV0500-B2422	05:02	0.210	0.980	0.170	0.980	0.522	Yes	23	$80.01	80 %	5.53 ¢	$1.4K	35.2K	buy file →
KXETH-26NOV0500-B2427	05:02	0.320	0.660	0.020	0.020	0.557	No	60	$303.92	100 %	4.63 ¢	$17.37	36.8K	buy file →
KXETH-26NOV0500-B2432	05:02	0.170	0.470	0.150	0.150	0.256	open	17	$19.38	82 %	18.9 ¢	$3.92	34.7K	buy file →
KXETH-26NOV0500-B2437	05:02	0.060	0.110	0.020	0.030	0.078	No	5	$2.35	41 %	2.58 ¢	$11.35	5.8K	buy file →
KXETH-26NOV0500-B2442	05:02	0.020	0.030	0.020	0.030	0.025	No	3	$0.27	0 %	1.26 ¢	$15.3	1.2K	buy file →
KXETH-26NOV0500-B2447	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.05	0 %	1.14 ¢	$27.2	287	buy file →
KXETH-26NOV0501-B2407	06:01	0.050	0.180	0.020	0.110	0.073	open	8	$2.78	77 %	6.99 ¢	$3.69	6.6K	buy file →
KXETH-26NOV0501-B2412	06:01	0.090	0.190	0.060	0.090	0.084	open	12	$4.23	74 %	4.10 ¢	$15.08	18.8K	buy file →
KXETH-26NOV0501-B2417	06:01	0.190	0.960	0.190	0.960	0.679	open	67	$463.56	89 %	5.23 ¢	$1.4K	49.6K	buy file →
KXETH-26NOV0501-B2422	06:01	0.230	0.500	0.030	0.030	0.273	No	38	$103.64	91 %	2.65 ¢	$18.22	44.8K	buy file →
KXETH-26NOV0501-B2427	06:01	0.190	0.430	0.050	0.070	0.218	open	11	$20.34	65 %	4.11 ¢	$3.86	24.0K	buy file →
KXETH-26NOV0501-B2432	06:01	0.140	0.140	0.020	0.020	0.069	No	8	$2.11	98 %	1.79 ¢	$8.51	9.5K	buy file →
KXETH-26NOV0501-B2442	06:01	0.020	0.200	0.020	0.020	0.040	No	7	$1.2	67 %	1.01 ¢	$0.38	608	buy file →
KXETH-26NOV0506-B2397	11:07	0.030	0.030	0.030	0.030	0.030	No	3	$0.6	50 %	1.09 ¢	$10.39	1.4K	buy file →
KXETH-26NOV0506-B2402	11:07	0.040	0.040	0.040	0.040	0.040	open	3	$0.56	0 %	11.3 ¢	$3.5	3.8K	buy file →
KXETH-26NOV0506-B2407	11:07	0.090	0.090	0.030	0.080	0.084	open	6	$2.6	30 %	3.10 ¢	$2.91	10.7K	buy file →
KXETH-26NOV0506-B2412	11:07	0.200	0.820	0.040	0.110	0.457	open	50	$162.86	78 %	6.09 ¢	$18.97	50.7K	buy file →
KXETH-26NOV0506-B2417	11:07	0.290	0.920	0.130	0.910	0.512	open	60	$167.1	49 %	6.26 ¢	$1.2K	49.6K	buy file →
KXETH-26NOV0506-B2422	11:07	0.120	0.120	0.120	0.120	0.120	open	1	$0.96	100 %	3.01 ¢	$16.25	10.4K	buy file →
KXETH-26NOV0506-B2427	11:07	0.080	0.080	0.080	0.080	0.080	open	1	$0.8	100 %	1.66 ¢	$2.6	5.9K	buy file →
KXETH-26NOV0506-B2432	11:07	0.020	0.020	0.010	0.010	0.019	No	3	$0.23	96 %	14.5 ¢	$10.32	2.4K	buy file →
KXETH-26NOV0507-B2402	12:02	0.030	0.040	0.030	0.040	0.039	open	6	$4.38	0 %	3.92 ¢	$11.88	4.7K	buy file →
KXETH-26NOV0507-B2407	12:02	0.110	0.140	0.090	0.090	0.099	open	4	$2.96	30 %	3.47 ¢	$9.14	6.7K	buy file →
KXETH-26NOV0507-B2412	12:02	0.240	0.380	0.010	0.010	0.243	No	33	$40.24	45 %	3.24 ¢	$17.46	31.3K	buy file →
KXETH-26NOV0507-B2417	12:02	0.290	0.960	0.280	0.960	0.569	open	68	$374.87	90 %	5.87 ¢	$1.4K	40.5K	buy file →
KXETH-26NOV0507-B2422	12:02	0.180	0.380	0.080	0.080	0.160	open	34	$33.3	31 %	5.71 ¢	$16.21	30.0K	buy file →
KXETH-26NOV0507-B2427	12:02	0.070	0.100	0.070	0.090	0.086	open	8	$4.97	48 %	1.84 ¢	$1.92	6.5K	buy file →
KXETH-26NOV0507-B2432	12:02	0.040	0.040	0.010	0.020	0.024	No	9	$2.33	17 %	3.57 ¢	$3.65	1.7K	buy file →
KXETH-26NOV0507-B2437	12:02	0.020	0.020	0.010	0.010	0.013	No	4	$0.4	0 %	1.89 ¢	$13.45	1.4K	buy file →
KXETH-26NOV0508-B2372	13:02	0.030	0.040	0.010	0.020	0.017	No	9	$0.53	28 %	2.92 ¢	$5.63	3.0K	buy file →
KXETH-26NOV0508-B2377	13:02	0.050	0.090	0.010	0.020	0.041	No	16	$4.8	28 %	6.99 ¢	$14.84	7.5K	buy file →
KXETH-26NOV0508-B2382	13:02	0.020	0.230	0.010	0.030	0.071	No	36	$9.68	63 %	5.68 ¢	$3.63	30.6K	buy file →
KXETH-26NOV0508-B2387	13:02	0.010	0.550	0.010	0.060	0.266	open	36	$52.1	95 %	8.86 ¢	$19.25	31.7K	buy file →
KXETH-26NOV0508-B2392	13:02	0.020	0.970	0.020	0.970	0.282	Yes	45	$105.89	88 %	25.2 ¢	$1.4K	41.2K	buy file →
KXETH-26NOV0508-B2397	13:02	0.040	0.370	0.020	0.190	0.162	open	38	$30.34	42 %	9.97 ¢	$15.03	39.4K	buy file →
KXETH-26NOV0508-B2402	13:02	0.040	0.340	0.020	0.020	0.097	No	17	$6.29	52 %	8.11 ¢	$10.96	30.7K	buy file →
KXETH-26NOV0508-B2407	13:02	0.150	0.340	0.020	0.020	0.199	No	23	$17.05	43 %	2.58 ¢	$3.52	30.1K	buy file →
KXETH-26NOV0508-B2412	13:02	0.190	0.280	0.070	0.070	0.200	open	13	$20.24	70 %	3.30 ¢	$11.24	18.0K	buy file →
KXETH-26NOV0508-B2417	13:02	0.240	0.250	0.120	0.120	0.220	open	12	$19.85	80 %	3.66 ¢	$10.21	22.0K	buy file →
KXETH-26NOV0508-B2422	13:02	0.170	0.200	0.080	0.200	0.119	open	17	$7.83	100 %	5.06 ¢	$9.19	30.7K	buy file →
KXETH-26NOV0508-B2427	13:02	0.080	0.080	0.080	0.080	0.080	open	2	$0.8	100 %	1.35 ¢	$17.75	3.5K	buy file →
KXETH-26NOV0509-B2357	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.05	0 %	2.03 ¢	$80.73	478	buy file →
KXETH-26NOV0509-B2367	14:01	0.030	0.030	0.020	0.020	0.027	No	3	$0.8	0 %	2.15 ¢	$111.41	2.6K	buy file →
KXETH-26NOV0509-B2372	14:01	0.050	0.050	0.020	0.020	0.022	No	4	$7.65	82 %	3.04 ¢	$176.08	4.8K	buy file →
KXETH-26NOV0509-B2377	14:01	0.160	0.160	0.010	0.010	0.027	No	13	$3.76	22 %	2.13 ¢	$368.58	13.1K	buy file →
KXETH-26NOV0509-B2382	14:01	0.140	0.890	0.060	0.060	0.298	open	82	$1.5K	21 %	3.44 ¢	$412.82	27.8K	buy file →
KXETH-26NOV0509-B2387	14:01	0.190	0.930	0.090	0.930	0.645	open	87	$5.5K	45 %	3.16 ¢	$1.7K	27.7K	buy file →
KXETH-26NOV0509-B2392	14:01	0.160	0.580	0.010	0.010	0.280	No	32	$2.0K	94 %	2.01 ¢	$388.11	28.8K	buy file →
KXETH-26NOV0509-B2397	14:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	0 %	3.16 ¢	$226.24	10.1K	buy file →
KXETH-26NOV0509-B2402	14:01	0.070	0.100	0.030	0.030	0.072	No	15	$20.83	99 %	4.56 ¢	$141.96	5.9K	buy file →
KXETH-26NOV0509-B2407	14:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.7	100 %	2.32 ¢	$169.87	3.3K	buy file →
KXETH-26NOV0509-B2412	14:01	0.040	0.040	0.030	0.030	0.036	No	4	$0.82	63 %	2.94 ¢	$138.56	2.2K	buy file →
KXETH-26NOV0510-B2327	15:02	0.010	0.090	0.010	0.070	0.087	open	19	$35.6	91 %	6.80 ¢	$65.24	1.8K	buy file →
KXETH-26NOV0510-B2332	15:02	0.050	0.100	0.050	0.100	0.055	open	2	$1.2	83 %	13.2 ¢	$113.66	2.4K	buy file →
KXETH-26NOV0510-B2337	15:02	0.070	0.440	0.030	0.030	0.076	No	19	$21.07	46 %	49.8 ¢	$150.65	3.2K	buy file →
KXETH-26NOV0510-B2342	15:02	0.050	0.990	0.030	0.990	0.428	Yes	35	$269.95	95 %	41.6 ¢	$1.6K	5.5K	buy file →
KXETH-26NOV0510-B2347	15:02	0.080	0.260	0.040	0.170	0.126	open	19	$111.74	49 %	19.7 ¢	$363.17	5.2K	buy file →
KXETH-26NOV0510-B2352	15:02	0.050	0.210	0.050	0.080	0.091	open	29	$452.06	16 %	17.6 ¢	$500.14	4.7K	buy file →
KXETH-26NOV0510-B2357	15:02	0.120	0.270	0.030	0.030	0.109	No	24	$389.88	56 %	3.94 ¢	$489.92	4.6K	buy file →
KXETH-26NOV0510-B2362	15:02	0.050	0.220	0.050	0.060	0.095	open	31	$361.87	63 %	3.60 ¢	$624.34	6.2K	buy file →
KXETH-26NOV0510-B2367	15:02	0.150	0.180	0.100	0.100	0.148	open	14	$146.2	100 %	3.72 ¢	$770.83	5.6K	buy file →
KXETH-26NOV0510-B2372	15:02	0.180	0.180	0.050	0.060	0.127	open	11	$86.62	48 %	3.84 ¢	$834.35	5.4K	buy file →
KXETH-26NOV0510-B2377	15:02	0.110	0.140	0.050	0.050	0.091	open	8	$61	31 %	3.22 ¢	$516.38	6.0K	buy file →
KXETH-26NOV0510-B2382	15:02	0.150	0.200	0.020	0.020	0.125	No	11	$40.75	79 %	2.56 ¢	$457.81	5.9K	buy file →
KXETH-26NOV0510-B2387	15:02	0.140	0.140	0.050	0.050	0.090	open	5	$1.63	25 %	3.16 ¢	$374.39	4.4K	buy file →
KXETH-26NOV0510-B2392	15:02	0.130	0.140	0.130	0.140	0.138	open	2	$4.71	100 %	3.21 ¢	$335.33	3.8K	buy file →
KXETH-26NOV0510-B2397	15:02	0.050	0.050	0.030	0.030	0.030	No	3	$3.11	100 %	2.97 ¢	$273.26	3.3K	buy file →
KXETH-26NOV0510-B2402	15:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.15	100 %	3.17 ¢	$231.64	1.8K	buy file →
KXETH-26NOV0511-B2222	16:02	0.090	0.090	0.090	0.090	0.090	open	1	$4.59	100 %	7.38 ¢	$158.37	1.0K	buy file →
KXETH-26NOV0511-B2227	16:02	0.090	0.090	0.030	0.030	0.087	No	4	$4.86	98 %	5.79 ¢	$169.43	1.1K	buy file →
KXETH-26NOV0511-B2232	16:02	0.080	0.090	0.020	0.020	0.076	No	7	$6.45	82 %	5.20 ¢	$124.48	1.6K	buy file →
KXETH-26NOV0511-B2237	16:02	0.090	0.120	0.020	0.020	0.112	No	9	$10.57	0 %	9.18 ¢	$141.4	2.2K	buy file →
KXETH-26NOV0511-B2242	16:02	0.130	0.170	0.060	0.060	0.144	open	8	$13.71	8 %	15.7 ¢	$190.33	3.0K	buy file →
KXETH-26NOV0511-B2247	16:02	0.150	0.990	0.100	0.990	0.372	Yes	15	$16.73	82 %	44.8 ¢	$1.6K	3.5K	buy file →
KXETH-26NOV0511-B2252	16:02	0.120	0.440	0.090	0.290	0.145	open	26	$69.98	54 %	17.0 ¢	$239.55	5.2K	buy file →
KXETH-26NOV0511-B2257	16:02	0.030	0.150	0.020	0.150	0.060	open	25	$258.46	4 %	19.4 ¢	$281.88	5.2K	buy file →
KXETH-26NOV0511-B2262	16:02	0.050	0.180	0.040	0.040	0.110	open	12	$41.74	66 %	19.4 ¢	$363.93	4.7K	buy file →
KXETH-26NOV0511-B2267	16:02	0.050	0.190	0.030	0.030	0.089	No	25	$44.15	76 %	12.1 ¢	$458.31	5.7K	buy file →
KXETH-26NOV0511-B2272	16:02	0.060	0.140	0.020	0.020	0.076	No	4	$2.04	100 %	3.42 ¢	$455.71	6.2K	buy file →
KXETH-26NOV0511-B2277	16:02	0.050	0.190	0.050	0.190	0.152	open	3	$1.9	95 %	3.36 ¢	$442.76	5.9K	buy file →
KXETH-26NOV0511-B2282	16:02	0.060	0.180	0.060	0.180	0.120	open	2	$2.4	100 %	3.24 ¢	$380.26	5.1K	buy file →
KXETH-26NOV0511-B2287	16:02	0.050	0.080	0.050	0.080	0.061	open	4	$0.67	100 %	3.20 ¢	$330.38	4.3K	buy file →
KXETH-26NOV0511-B2292	16:02	0.050	0.080	0.050	0.080	0.062	open	4	$1.11	64 %	3.22 ¢	$286.81	3.8K	buy file →
KXETH-26NOV0511-B2297	16:02	0.060	0.060	0.030	0.030	0.043	No	3	$0.99	100 %	3.16 ¢	$285.91	2.4K	buy file →
KXETH-26NOV0511-B2302	16:02	0.050	0.100	0.020	0.020	0.053	No	8	$4.48	68 %	3.22 ¢	$274.94	2.4K	buy file →
KXETH-26NOV0511-B2307	16:02	0.080	0.090	0.060	0.060	0.079	open	5	$2.86	59 %	3.14 ¢	$221.34	2.5K	buy file →
KXETH-26NOV0511-B2312	16:02	0.080	0.080	0.070	0.080	0.079	open	4	$11.67	93 %	3.07 ¢	$233.53	2.6K	buy file →
KXETH-26NOV0511-B2317	16:02	0.030	0.060	0.030	0.050	0.049	open	4	$1.22	47 %	3.03 ¢	$203.58	1.5K	buy file →
KXETH-26NOV0511-B2322	16:02	0.070	0.070	0.070	0.070	0.070	open	1	$0.7	100 %	3.03 ¢	$181.27	1.6K	buy file →
KXETH-26NOV0511-B2327	16:02	0.070	0.070	0.070	0.070	0.070	open	1	$0.7	100 %	2.18 ¢	$177.05	1.7K	buy file →
KXETH-26NOV0511-B2332	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.05	0 %	2.19 ¢	$169.08	1.2K	buy file →
KXETH-26NOV0511-B2337	16:02	0.080	0.080	0.010	0.010	0.066	No	3	$1.65	97 %	2.23 ¢	$186.55	1.4K	buy file →
KXETH-26NOV0511-B2342	16:02	0.070	0.070	0.070	0.070	0.070	open	1	$0.7	0 %	3.06 ¢	$172.27	1.4K	buy file →
KXETH-26NOV0511-B2347	16:02	0.070	0.070	0.070	0.070	0.070	open	1	$0.7	0 %	3.12 ¢	$179.19	1.6K	buy file →
KXETH-26NOV0512-B2217	17:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	100 %	3.06 ¢	$143.18	686	buy file →
KXETH-26NOV0512-B2257	17:01	0.120	0.190	0.070	0.190	0.132	open	8	$13.68	41 %	19.2 ¢	$486.09	7.7K	buy file →
KXETH-26NOV0512-B2262	17:01	0.080	0.890	0.080	0.890	0.448	open	29	$1.9K	99 %	15.1 ¢	$2.2K	12.9K	buy file →
KXETH-26NOV0512-B2267	17:01	0.080	0.580	0.050	0.050	0.356	open	27	$181.86	90 %	5.00 ¢	$702.24	11.5K	buy file →
KXETH-26NOV0512-B2272	17:01	0.030	0.240	0.030	0.150	0.170	open	12	$129.22	81 %	12.3 ¢	$667.25	7.2K	buy file →
KXETH-26NOV0512-B2277	17:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.15	100 %	3.48 ¢	$447.3	5.6K	buy file →
KXETH-26NOV0512-B2282	17:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	100 %	2.92 ¢	$371.64	3.4K	buy file →
KXETH-26NOV0512-B2287	17:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.1	100 %	3.32 ¢	$326.41	3.1K	buy file →
KXETH-26NOV0512-B2292	17:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.36	0 %	2.61 ¢	$282.31	2.1K	buy file →
KXETH-26NOV0513-B2232	18:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	100 %	3.56 ¢	$160.5	3.0K	buy file →
KXETH-26NOV0513-B2237	18:02	0.080	0.080	0.080	0.080	0.080	open	1	$0.16	0 %	3.45 ¢	$298.14	10.5K	buy file →
KXETH-26NOV0513-B2247	18:02	0.220	0.610	0.220	0.300	0.532	open	23	$2.8K	100 %	47.2 ¢	$732.96	14.1K	buy file →
KXETH-26NOV0513-B2252	18:02	0.160	0.960	0.130	0.960	0.452	open	81	$1.4K	8 %	5.50 ¢	$2.2K	28.8K	buy file →
KXETH-26NOV0513-B2257	18:02	0.110	0.270	0.010	0.010	0.115	No	37	$336.32	3 %	5.01 ¢	$288.32	18.8K	buy file →
KXETH-26NOV0513-B2262	18:02	0.120	0.120	0.040	0.080	0.089	open	13	$7.21	80 %	3.15 ¢	$204.29	11.1K	buy file →
KXETH-26NOV0513-B2242	18:02	0.200	0.200	0.040	0.040	0.074	open	6	$53.7	100 %	7.21 ¢	$551.56	13.6K	buy file →
KXETH-26NOV0513-B2267	18:02	0.100	0.110	0.100	0.110	0.107	open	2	$14.12	100 %	2.43 ¢	$115.71	6.1K	buy file →
KXETH-26NOV0514-B2212	19:01	0.040	0.040	0.040	0.040	0.040	open	2	$0.8	100 %	3.03 ¢	$112.28	577	buy file →
KXETH-26NOV0514-B2217	19:01	0.050	0.050	0.050	0.050	0.050	open	1	$3.57	100 %	3.07 ¢	$146.77	874	buy file →
KXETH-26NOV0514-B2222	19:01	0.050	0.060	0.050	0.060	0.055	open	2	$1.1	100 %	2.29 ¢	$161.58	1.5K	buy file →
KXETH-26NOV0514-B2227	19:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.7	100 %	3.17 ¢	$207.45	3.0K	buy file →
KXETH-26NOV0514-B2232	19:01	0.050	0.050	0.010	0.010	0.049	No	3	$2.26	0 %	2.38 ¢	$256.15	5.7K	buy file →
KXETH-26NOV0514-B2237	19:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.72	0 %	2.34 ¢	$385.39	11.7K	buy file →
KXETH-26NOV0514-B2242	19:01	0.130	0.360	0.080	0.080	0.229	open	14	$20.64	52 %	2.46 ¢	$369.16	22.9K	buy file →
KXETH-26NOV0514-B2247	19:01	0.140	0.950	0.140	0.950	0.412	open	53	$2.1K	99 %	5.08 ¢	$1.9K	35.0K	buy file →
KXETH-26NOV0514-B2252	19:01	0.140	0.980	0.120	0.120	0.314	open	42	$99.83	72 %	4.92 ¢	$412.94	27.2K	buy file →
KXETH-26NOV0514-B2257	19:01	0.070	0.150	0.070	0.070	0.128	open	5	$5.06	81 %	4.10 ¢	$285.58	15.1K	buy file →
KXETH-26NOV0514-B2262	19:01	0.100	0.100	0.100	0.100	0.100	open	1	$0.4	0 %	11.8 ¢	$284.32	6.5K	buy file →
KXETH-26NOV0515-B2227	20:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.4	100 %	3.07 ¢	$168.88	2.4K	buy file →
KXETH-26NOV0515-B2237	20:01	0.140	0.150	0.040	0.110	0.133	open	8	$17.02	93 %	2.92 ¢	$251.91	7.9K	buy file →
KXETH-26NOV0515-B2242	20:01	0.140	0.170	0.010	0.010	0.116	No	7	$3.59	75 %	1.44 ¢	$391.75	10.7K	buy file →
KXETH-26NOV0515-B2247	20:01	0.150	0.250	0.010	0.010	0.164	No	32	$24.18	92 %	2.85 ¢	$523.94	11.8K	buy file →
KXETH-26NOV0515-B2257	20:01	0.080	0.990	0.070	0.990	0.472	Yes	49	$207.18	70 %	2.99 ¢	$1.6K	30.5K	buy file →
KXETH-26NOV0515-B2262	20:01	0.150	0.480	0.150	0.160	0.401	open	20	$1.9K	97 %	15.3 ¢	$382.96	32.4K	buy file →
KXETH-26NOV0515-B2267	20:01	0.060	0.340	0.030	0.030	0.148	No	8	$12.16	87 %	12.4 ¢	$393.86	12.6K	buy file →
KXETH-26NOV0515-B2232	20:01	0.060	0.060	0.010	0.010	0.055	No	2	$0.61	98 %	1.60 ¢	$223.81	4.8K	buy file →
KXETH-26NOV0515-B2252	20:01	0.140	0.250	0.040	0.040	0.195	open	22	$33.9	84 %	3.17 ¢	$492.25	14.0K	buy file →
KXETH-26NOV0516-B2232	21:07	0.080	0.100	0.010	0.010	0.082	No	6	$2.12	81 %	3.26 ¢	$199.89	6.6K	buy file →
KXETH-26NOV0516-B2237	21:07	0.130	0.390	0.010	0.070	0.105	open	14	$8.95	43 %	3.69 ¢	$578.77	11.1K	buy file →
KXETH-26NOV0516-B2242	21:07	0.170	0.950	0.160	0.850	0.277	open	24	$962.13	12 %	12.3 ¢	$2.3K	20.1K	buy file →
KXETH-26NOV0516-B2247	21:07	0.160	0.580	0.010	0.010	0.403	No	30	$2.4K	100 %	1.99 ¢	$477.05	31.5K	buy file →
KXETH-26NOV0516-B2252	21:07	0.140	0.530	0.010	0.010	0.151	No	18	$662.54	4 %	3.87 ¢	$449.79	29.2K	buy file →
KXETH-26NOV0516-B2257	21:07	0.150	0.150	0.010	0.010	0.144	No	6	$5.63	90 %	2.52 ¢	$318.69	15.0K	buy file →
KXETH-26NOV0516-B2262	21:07	0.090	0.090	0.010	0.010	0.059	No	5	$0.71	73 %	2.15 ¢	$123.3	6.7K	buy file →
KXETH-26NOV0516-B2587	21:07	0.010	0.010	0.010	0.010	0.010	No	1	$6.66	100 %	—	—	150	buy file →
KXETH-26NOV0517-B2160	22:02	0.040	0.050	0.020	0.020	0.020	No	8	$21.9	0 %	2.00 ¢	$264.57	5.4K	buy file →
KXETH-26NOV0517-B2200	22:02	0.040	0.510	0.030	0.110	0.233	open	59	$6.7K	84 %	3.89 ¢	$1.4K	39.4K	buy file →
KXETH-26NOV0517-B2240	22:02	0.040	0.950	0.040	0.950	0.578	open	102	$30.1K	56 %	3.90 ¢	$5.9K	52.8K	buy file →
KXETH-26NOV0517-B2280	22:02	0.060	0.470	0.010	0.070	0.187	open	73	$302.29	55 %	3.48 ¢	$2.0K	30.8K	buy file →
KXETH-26NOV0517-B2320	22:02	0.110	0.340	0.020	0.050	0.240	open	17	$9.7K	88 %	4.00 ¢	$880.51	17.7K	buy file →
KXETH-26NOV0517-B2360	22:02	0.270	0.340	0.050	0.050	0.076	open	6	$0.92	100 %	5.36 ¢	$1.2K	15.9K	buy file →
KXETH-26NOV0517-B2400	22:02	0.220	0.330	0.090	0.090	0.330	open	8	$3.3K	100 %	6.32 ¢	$1.2K	14.3K	buy file →
KXETH-26NOV0517-B2440	22:02	0.270	0.330	0.080	0.080	0.291	open	10	$48.51	55 %	6.95 ¢	$940.71	10.6K	buy file →
KXETH-26NOV0517-B2480	22:02	0.190	0.200	0.080	0.080	0.199	open	5	$27.75	100 %	5.07 ¢	$383.85	8.1K	buy file →
KXETH-26NOV0518-B2207	23:01	0.050	0.050	0.010	0.010	0.037	No	7	$1.1	45 %	17.8 ¢	$17.41	5.5K	buy file →
KXETH-26NOV0518-B2212	23:01	0.070	0.080	0.020	0.030	0.044	No	14	$3.09	55 %	2.73 ¢	$7.61	2.2K	buy file →
KXETH-26NOV0518-B2217	23:01	0.090	0.100	0.030	0.030	0.061	No	7	$3.69	50 %	3.21 ¢	$0.69	6.3K	buy file →
KXETH-26NOV0518-B2232	23:01	0.140	0.510	0.070	0.070	0.181	open	30	$40.9	73 %	4.42 ¢	$16.45	28.3K	buy file →
KXETH-26NOV0518-B2237	23:01	0.130	0.240	0.110	0.170	0.173	open	29	$24.49	59 %	7.47 ¢	$4.19	32.5K	buy file →
KXETH-26NOV0518-B2242	23:01	0.090	0.180	0.090	0.120	0.141	open	12	$15.97	75 %	13.9 ¢	$13.81	18.1K	buy file →
KXETH-26NOV0518-B2222	23:01	0.120	0.380	0.040	0.040	0.121	open	17	$10.55	52 %	4.36 ¢	$15.08	20.6K	buy file →
KXETH-26NOV0518-B2227	23:01	0.120	0.990	0.100	0.990	0.391	Yes	39	$84.2	94 %	4.58 ¢	$1.4K	33.9K	buy file →
KXETH-26NOV0518-B2247	23:01	0.090	0.090	0.020	0.020	0.058	No	5	$1.75	14 %	7.27 ¢	$64.95	18.2K	buy file →
KXETH-26NOV0519-B2137	00:01	0.090	0.090	0.090	0.090	0.090	open	1	$5.32	100 %	—	—	164	buy file →
KXETH-26NOV0519-B2192	00:01	0.060	0.180	0.020	0.030	0.070	No	8	$4.69	37 %	16.6 ¢	$18.77	1.9K	buy file →
KXETH-26NOV0519-B2197	00:01	0.050	0.090	0.050	0.060	0.066	open	6	$4.22	26 %	17.4 ¢	$19.72	5.6K	buy file →
KXETH-26NOV0519-B2202	00:01	0.040	0.060	0.040	0.060	0.050	open	7	$1.55	32 %	18.9 ¢	$20.37	5.7K	buy file →
KXETH-26NOV0519-B2207	00:01	0.060	0.070	0.040	0.040	0.065	open	8	$5.13	12 %	21.3 ¢	$18.26	9.5K	buy file →
KXETH-26NOV0519-B2212	00:01	0.080	0.080	0.050	0.050	0.063	open	12	$3.17	72 %	12.7 ¢	$4.39	10.8K	buy file →
KXETH-26NOV0519-B2222	00:01	0.130	0.190	0.020	0.020	0.098	No	34	$25.84	39 %	4.91 ¢	$2.37	19.1K	buy file →
KXETH-26NOV0519-B2242	00:01	0.100	0.110	0.100	0.100	0.104	open	3	$2.6	0 %	15.9 ¢	$6.95	15.8K	buy file →
KXETH-26NOV0519-B2247	00:01	0.060	0.060	0.060	0.060	0.060	open	1	$1.02	0 %	12.7 ¢	$14.09	6.0K	buy file →
KXETH-26NOV0519-B2217	00:01	0.130	0.330	0.070	0.080	0.144	open	15	$16.03	69 %	5.41 ¢	$2.06	11.2K	buy file →
KXETH-26NOV0519-B2227	00:01	0.140	0.380	0.010	0.020	0.134	No	39	$34.99	55 %	6.20 ¢	$3.66	38.2K	buy file →
KXETH-26NOV0519-B2232	00:01	0.110	0.570	0.110	0.110	0.330	open	51	$112.24	73 %	8.51 ¢	$4.61	40.6K	buy file →
KXETH-26NOV0519-B2237	00:01	0.080	0.870	0.020	0.850	0.376	open	41	$75.98	38 %	7.10 ¢	$3.46	26.1K	buy file →
KXETH-26NOV0617-B2180	22:02	0.010	0.110	0.010	0.110	0.085	open	2	$0.17	100 %	2.87 ¢	$1.2K	16.3K	buy file →
KXETH-26NOV0617-B2220	22:02	0.030	0.230	0.030	0.230	0.230	open	6	$2.3K	1 %	3.32 ¢	$2.2K	10.8K	buy file →
KXETH-26NOV0617-B2260	22:02	0.050	0.240	0.050	0.240	0.191	open	5	$52.21	85 %	6.73 ¢	$1.4K	12.4K	buy file →
KXETH-26NOV0617-B2420	22:02	0.150	0.220	0.050	0.050	0.120	open	3	$0.48	67 %	7.18 ¢	$1.1K	7.5K	buy file →
KXETH-26NOV0617-B2460	22:02	0.040	0.200	0.040	0.200	0.200	open	1	$2.37	100 %	5.87 ¢	$578.02	6.6K	buy file →
KXETH-26NOV0617-B2500	22:02	0.030	0.040	0.030	0.040	0.040	open	1	$0.04	100 %	4.15 ¢	$354.96	4.8K	buy file →

2026-11-04 — 256 contracts, 4,215 trades, $51.9K turnover

256 Ethereum range contracts traded on 2026-11-04 — 16 closed Yes (≥ 0.97), 116 closed No (≤ 0.03), 124 still open at the last print: 4,215 trades, $51.9K USD turnover. The busiest contract was KXETH-26NOV0417-B2430 with $9.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH-26NOV0320-B2247	01:07	0.030	0.050	0.030	0.050	0.035	open	4	$0.7	79 %	16.7 ¢	$25.24	9.0K	buy file →
KXETH-26NOV0320-B2252	01:07	0.070	0.160	0.070	0.080	0.095	open	8	$4.39	89 %	15.8 ¢	$7.16	20.2K	buy file →
KXETH-26NOV0320-B2257	01:07	0.040	0.300	0.030	0.300	0.188	open	12	$17.71	99 %	16.3 ¢	$6.86	38.4K	buy file →
KXETH-26NOV0320-B2262	01:07	0.090	0.790	0.030	0.110	0.333	open	64	$195.79	87 %	7.33 ¢	$4.62	57.0K	buy file →
KXETH-26NOV0320-B2267	01:07	0.120	0.730	0.020	0.020	0.367	No	63	$141.38	53 %	6.56 ¢	$20.91	34.5K	buy file →
KXETH-26NOV0320-B2272	01:07	0.250	0.990	0.040	0.990	0.422	Yes	68	$159.28	48 %	7.27 ¢	$1.8K	29.3K	buy file →
KXETH-26NOV0320-B2277	01:07	0.210	0.290	0.010	0.010	0.133	No	23	$12.64	58 %	5.27 ¢	$19.59	16.1K	buy file →
KXETH-26NOV0320-B2282	01:07	0.030	0.030	0.020	0.020	0.025	No	6	$0.52	65 %	3.49 ¢	$5.41	6.4K	buy file →
KXETH-26NOV0320-B2287	01:07	0.040	0.080	0.010	0.010	0.036	No	7	$0.8	40 %	2.14 ¢	$4.84	5.5K	buy file →
KXETH-26NOV0320-B2292	01:07	0.020	0.020	0.020	0.020	0.020	No	2	$0.08	100 %	1.58 ¢	$16.35	1.9K	buy file →
KXETH-26NOV0321-B2242	02:03	0.040	0.190	0.010	0.010	0.048	No	8	$1.77	34 %	6.03 ¢	$10.09	7.9K	buy file →
KXETH-26NOV0321-B2247	02:03	0.040	0.090	0.040	0.040	0.054	open	10	$2.34	79 %	16.3 ¢	$9.61	16.8K	buy file →
KXETH-26NOV0321-B2252	02:03	0.070	0.090	0.060	0.060	0.074	open	8	$2.5	74 %	8.01 ¢	$3.77	26.3K	buy file →
KXETH-26NOV0321-B2257	02:03	0.120	0.300	0.120	0.300	0.198	open	2	$1.41	100 %	48.8 ¢	$17.4	38.1K	buy file →
KXETH-26NOV0321-B2262	02:03	0.170	0.980	0.160	0.980	0.400	Yes	30	$165.37	89 %	5.08 ¢	$1.4K	29.0K	buy file →
KXETH-26NOV0321-B2267	02:03	0.210	0.530	0.010	0.010	0.213	No	33	$61.08	77 %	5.02 ¢	$16.18	23.4K	buy file →
KXETH-26NOV0321-B2272	02:03	0.190	0.190	0.130	0.130	0.150	open	4	$4.5	0 %	4.83 ¢	$5.73	10.0K	buy file →
KXETH-26NOV0321-B2277	02:03	0.030	0.200	0.010	0.010	0.046	No	6	$1.05	90 %	2.60 ¢	$5.27	7.4K	buy file →
KXETH-26NOV0321-B2282	02:03	0.030	0.030	0.030	0.030	0.030	No	3	$0.51	59 %	3.99 ¢	$8.1	2.6K	buy file →
KXETH-26NOV0322-B2237	03:02	0.040	0.040	0.030	0.030	0.039	No	4	$0.47	100 %	1.70 ¢	$6.33	4.2K	buy file →
KXETH-26NOV0322-B2242	03:02	0.050	0.090	0.010	0.010	0.033	No	25	$12.41	16 %	7.80 ¢	$17.34	18.5K	buy file →
KXETH-26NOV0322-B2247	03:02	0.030	0.990	0.030	0.990	0.822	Yes	35	$250.32	90 %	13.9 ¢	$1.4K	41.5K	buy file →
KXETH-26NOV0322-B2252	03:02	0.150	0.780	0.020	0.050	0.324	open	54	$123.46	80 %	2.94 ¢	$17.04	41.4K	buy file →
KXETH-26NOV0322-B2257	03:02	0.200	0.290	0.010	0.010	0.222	No	27	$30.45	41 %	4.60 ¢	$7.45	27.7K	buy file →
KXETH-26NOV0322-B2262	03:02	0.220	0.300	0.030	0.030	0.226	No	14	$21.75	62 %	3.17 ¢	$29.81	16.2K	buy file →
KXETH-26NOV0322-B2267	03:02	0.210	0.230	0.020	0.020	0.193	No	6	$4.44	59 %	2.83 ¢	$30.52	11.9K	buy file →
KXETH-26NOV0322-B2272	03:02	0.160	0.170	0.160	0.170	0.166	open	3	$1.66	0 %	2.58 ¢	$1.23	6.0K	buy file →
KXETH-26NOV0323-B2212	04:02	0.050	0.080	0.040	0.040	0.065	open	6	$1.88	0 %	15.3 ¢	$12.45	4.2K	buy file →
KXETH-26NOV0323-B2217	04:02	0.050	0.110	0.050	0.050	0.070	open	5	$2.16	60 %	14.9 ¢	$13.81	8.1K	buy file →
KXETH-26NOV0323-B2222	04:02	0.070	0.100	0.070	0.090	0.087	open	3	$2.6	100 %	10.3 ¢	$3.95	14.2K	buy file →
KXETH-26NOV0323-B2227	04:02	0.070	0.160	0.070	0.110	0.094	open	6	$2.21	57 %	4.66 ¢	$7.71	9.7K	buy file →
KXETH-26NOV0323-B2232	04:02	0.120	0.220	0.120	0.220	0.157	open	19	$15.51	33 %	4.07 ¢	$8.51	19.6K	buy file →
KXETH-26NOV0323-B2237	04:02	0.150	0.390	0.130	0.240	0.201	open	10	$18.35	85 %	4.20 ¢	$4.13	27.9K	buy file →
KXETH-26NOV0323-B2242	04:02	0.160	0.620	0.080	0.200	0.381	open	36	$88.88	83 %	6.38 ¢	$21.5	37.0K	buy file →
KXETH-26NOV0323-B2247	04:02	0.180	0.990	0.090	0.990	0.540	Yes	18	$35.13	92 %	5.68 ¢	$1.8K	30.0K	buy file →
KXETH-26NOV0323-B2252	04:02	0.120	0.120	0.060	0.060	0.110	open	4	$1.32	5 %	16.9 ¢	$19.47	18.2K	buy file →
KXETH-26NOV0323-B2257	04:02	0.040	0.040	0.040	0.040	0.040	open	1	$0.4	100 %	7.16 ¢	$9.54	5.0K	buy file →
KXETH-26NOV0323-B2262	04:02	0.030	0.030	0.020	0.020	0.024	No	2	$0.24	100 %	15.8 ¢	$14.68	195	buy file →
KXETH-26NOV0400-B2242	05:02	0.170	0.190	0.030	0.030	0.120	No	6	$5.7	66 %	2.27 ¢	$12.1	7.6K	buy file →
KXETH-26NOV0400-B2247	05:02	0.230	0.250	0.020	0.020	0.174	No	6	$5.91	42 %	2.14 ¢	$12.57	15.5K	buy file →
KXETH-26NOV0400-B2252	05:02	0.170	0.330	0.010	0.020	0.148	No	18	$28.4	73 %	3.33 ¢	$2.81	20.1K	buy file →
KXETH-26NOV0400-B2257	05:02	0.220	0.320	0.010	0.020	0.132	No	16	$13.47	34 %	3.41 ¢	$2.98	17.1K	buy file →
KXETH-26NOV0400-B2262	05:02	0.040	0.340	0.040	0.340	0.162	open	17	$20.73	43 %	8.54 ¢	$8.38	34.7K	buy file →
KXETH-26NOV0400-B2267	05:02	0.020	0.440	0.010	0.250	0.138	open	24	$11.24	70 %	19.3 ¢	$3.71	36.9K	buy file →
KXETH-26NOV0400-B2272	05:02	0.040	0.460	0.030	0.100	0.138	open	17	$6.84	53 %	13.4 ¢	$16.22	28.9K	buy file →
KXETH-26NOV0400-B2277	05:02	0.030	0.920	0.010	0.920	0.268	open	31	$38.4	36 %	13.9 ¢	$1.4K	21.1K	buy file →
KXETH-26NOV0400-B2282	05:02	0.060	0.440	0.010	0.050	0.147	open	28	$13.92	77 %	24.1 ¢	$16.82	10.3K	buy file →
KXETH-26NOV0400-B2287	05:02	0.020	0.160	0.020	0.020	0.050	No	13	$3.01	64 %	24.2 ¢	$2.94	899	buy file →
KXETH-26NOV0400-B2292	05:02	0.020	0.030	0.010	0.020	0.019	No	13	$1.05	24 %	2.17 ¢	$6.95	277	buy file →
KXETH-26NOV0400-B2297	05:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	0 %	2.07 ¢	$8.21	98	buy file →
KXETH-26NOV0401-B2262	06:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.5	100 %	3.04 ¢	$88.27	5.2K	buy file →
KXETH-26NOV0401-B2267	06:01	0.140	0.140	0.020	0.020	0.068	No	9	$5.04	63 %	4.11 ¢	$63.31	8.4K	buy file →
KXETH-26NOV0401-B2272	06:01	0.170	0.190	0.040	0.040	0.141	open	6	$3.96	49 %	4.34 ¢	$7.19	12.1K	buy file →
KXETH-26NOV0401-B2277	06:01	0.170	0.220	0.010	0.010	0.133	No	25	$22	76 %	2.92 ¢	$7.67	13.6K	buy file →
KXETH-26NOV0401-B2282	06:01	0.200	0.310	0.010	0.010	0.196	No	18	$28.63	53 %	3.94 ¢	$3.91	16.8K	buy file →
KXETH-26NOV0401-B2287	06:01	0.140	0.280	0.030	0.040	0.144	open	49	$39.04	45 %	5.18 ¢	$19.89	26.2K	buy file →
KXETH-26NOV0401-B2292	06:01	0.060	0.950	0.060	0.950	0.360	open	37	$109.68	49 %	37.3 ¢	$1.8K	26.9K	buy file →
KXETH-26NOV0401-B2297	06:01	0.040	0.440	0.040	0.120	0.159	open	16	$9.17	61 %	18.2 ¢	$20.14	14.1K	buy file →
KXETH-26NOV0401-B2302	06:01	0.070	0.280	0.020	0.020	0.122	No	10	$4.9	84 %	20.3 ¢	$1.99	10.3K	buy file →
KXETH-26NOV0401-B2307	06:01	0.020	0.160	0.020	0.140	0.079	open	21	$3.5	77 %	21.6 ¢	$9.48	4.0K	buy file →
KXETH-26NOV0401-B2312	06:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	0 %	3.88 ¢	$66.23	684	buy file →
KXETH-26NOV0401-B2317	06:01	0.020	0.020	0.020	0.020	0.020	No	4	$0.45	33 %	1.34 ¢	$5.24	58	buy file →
KXETH-26NOV0402-B2277	07:02	0.130	0.130	0.130	0.130	0.130	open	1	$0.13	100 %	3.15 ¢	$10.22	7.2K	buy file →
KXETH-26NOV0402-B2287	07:02	0.190	0.250	0.110	0.110	0.227	open	6	$6.69	98 %	5.70 ¢	$21.14	19.2K	buy file →
KXETH-26NOV0402-B2292	07:02	0.200	0.980	0.200	0.980	0.553	Yes	18	$65.86	90 %	4.44 ¢	$1.8K	25.5K	buy file →
KXETH-26NOV0402-B2297	07:02	0.150	0.540	0.050	0.050	0.205	open	10	$18.41	98 %	23.0 ¢	$20.83	22.5K	buy file →
KXETH-26NOV0402-B2302	07:02	0.100	0.100	0.010	0.010	0.063	No	4	$1.07	93 %	3.35 ¢	$2.9	8.5K	buy file →
KXETH-26NOV0402-B2307	07:02	0.050	0.060	0.050	0.060	0.050	open	5	$1.11	100 %	3.17 ¢	$7.95	5.0K	buy file →
KXETH-26NOV0403-B2292	08:03	0.250	0.310	0.010	0.010	0.277	No	9	$31.67	83 %	4.19 ¢	$4.08	11.7K	buy file →
KXETH-26NOV0403-B2297	08:03	0.260	0.550	0.080	0.080	0.199	open	11	$10.95	19 %	5.48 ¢	$18	17.7K	buy file →
KXETH-26NOV0403-B2302	08:03	0.120	0.940	0.120	0.940	0.390	open	35	$80.4	77 %	6.25 ¢	$1.4K	21.8K	buy file →
KXETH-26NOV0403-B2307	08:03	0.050	0.440	0.010	0.010	0.099	No	14	$4.17	69 %	9.25 ¢	$16.71	12.8K	buy file →
KXETH-26NOV0403-B2312	08:03	0.040	0.190	0.020	0.020	0.052	No	33	$8.27	49 %	5.03 ¢	$3.29	5.4K	buy file →
KXETH-26NOV0403-B2317	08:03	0.020	0.090	0.010	0.010	0.032	No	15	$2.3	27 %	7.22 ¢	$4.48	773	buy file →
KXETH-26NOV0403-B2322	08:03	0.020	0.020	0.010	0.010	0.013	No	5	$0.4	0 %	6.47 ¢	$13.62	223	buy file →
KXETH-26NOV0403-B2327	08:03	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	0 %	1.00 ¢	$15.39	63	buy file →
KXETH-26NOV0404-B2287	09:01	0.070	0.070	0.070	0.070	0.070	open	2	$0.7	100 %	2.09 ¢	$15.57	1.0K	buy file →
KXETH-26NOV0404-B2292	09:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	100 %	3.01 ¢	$11.19	2.1K	buy file →
KXETH-26NOV0404-B2297	09:01	0.220	0.220	0.020	0.020	0.177	No	6	$22.8	83 %	1.63 ¢	$29.52	4.3K	buy file →
KXETH-26NOV0404-B2302	09:01	0.240	0.250	0.010	0.010	0.194	No	6	$7.38	34 %	3.55 ¢	$6.37	6.5K	buy file →
KXETH-26NOV0404-B2307	09:01	0.210	0.240	0.030	0.030	0.176	No	6	$6.69	61 %	3.08 ¢	$6.79	7.7K	buy file →
KXETH-26NOV0404-B2312	09:01	0.090	0.220	0.020	0.020	0.161	No	35	$28.29	49 %	2.69 ¢	$15.89	11.8K	buy file →
KXETH-26NOV0404-B2317	09:01	0.040	0.990	0.030	0.990	0.335	Yes	22	$22.09	85 %	8.70 ¢	$1.4K	20.9K	buy file →
KXETH-26NOV0404-B2322	09:01	0.030	0.600	0.030	0.040	0.196	open	23	$9.57	92 %	7.71 ¢	$15.91	14.9K	buy file →
KXETH-26NOV0404-B2327	09:01	0.030	0.470	0.010	0.010	0.154	No	19	$8.36	99 %	8.55 ¢	$2.71	10.1K	buy file →
KXETH-26NOV0404-B2332	09:01	0.040	0.090	0.040	0.040	0.051	open	11	$2.87	55 %	15.4 ¢	$9.99	4.9K	buy file →
KXETH-26NOV0404-B2337	09:01	0.060	0.060	0.030	0.030	0.043	No	8	$0.94	81 %	3.97 ¢	$11.73	1.2K	buy file →
KXETH-26NOV0404-B2342	09:01	0.050	0.050	0.020	0.020	0.030	No	5	$0.27	56 %	4.99 ¢	$42.52	520	buy file →
KXETH-26NOV0405-B2302	10:02	0.070	0.070	0.070	0.070	0.070	open	1	$0.7	100 %	2.33 ¢	$12.98	5.0K	buy file →
KXETH-26NOV0405-B2312	10:02	0.170	0.300	0.020	0.020	0.173	No	5	$3.31	0 %	3.21 ¢	$16.79	15.2K	buy file →
KXETH-26NOV0405-B2317	10:02	0.250	0.960	0.250	0.960	0.521	open	32	$107.26	56 %	5.95 ¢	$1.4K	22.2K	buy file →
KXETH-26NOV0405-B2322	10:02	0.170	0.550	0.020	0.020	0.268	No	22	$40.96	67 %	6.09 ¢	$16.85	19.7K	buy file →
KXETH-26NOV0405-B2327	10:02	0.090	0.130	0.010	0.010	0.101	No	10	$3.54	75 %	3.39 ¢	$2.03	6.4K	buy file →
KXETH-26NOV0405-B2332	10:02	0.050	0.050	0.040	0.040	0.044	open	8	$1.55	71 %	5.24 ¢	$0.3	3.1K	buy file →
KXETH-26NOV0405-B2337	10:02	0.030	0.030	0.030	0.030	0.030	No	2	$0.3	100 %	2.87 ¢	$25.62	451	buy file →
KXETH-26NOV0406-B2312	11:01	0.190	0.190	0.190	0.190	0.190	open	3	$2.85	33 %	1.71 ¢	$6.28	7.0K	buy file →
KXETH-26NOV0406-B2317	11:01	0.280	0.280	0.010	0.010	0.106	No	12	$9.53	35 %	3.71 ¢	$3.4	12.4K	buy file →
KXETH-26NOV0406-B2322	11:01	0.290	0.910	0.020	0.020	0.583	No	58	$229.08	45 %	23.2 ¢	$18.27	28.6K	buy file →
KXETH-26NOV0406-B2327	11:01	0.090	0.940	0.090	0.940	0.345	open	36	$83.91	63 %	35.7 ¢	$1.4K	20.4K	buy file →
KXETH-26NOV0406-B2332	11:01	0.050	0.050	0.010	0.010	0.046	No	4	$1.53	0 %	22.4 ¢	$17.53	13.0K	buy file →
KXETH-26NOV0406-B2337	11:01	0.050	0.140	0.050	0.060	0.058	open	11	$1.9	71 %	14.1 ¢	$11.44	4.8K	buy file →
KXETH-26NOV0406-B2342	11:01	0.030	0.030	0.020	0.020	0.025	No	8	$0.75	60 %	1.90 ¢	$2.08	744	buy file →
KXETH-26NOV0406-B2347	11:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.1	0 %	1.02 ¢	$3.82	137	buy file →
KXETH-26NOV0407-B2317	12:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.16	0 %	1.65 ¢	$14.56	3.7K	buy file →
KXETH-26NOV0407-B2322	12:02	0.250	0.990	0.020	0.990	0.451	Yes	28	$77.97	57 %	3.23 ¢	$1.4K	10.4K	buy file →
KXETH-26NOV0407-B2327	12:02	0.290	0.950	0.010	0.010	0.501	No	71	$183.5	60 %	4.47 ¢	$17.83	23.4K	buy file →
KXETH-26NOV0407-B2332	12:02	0.140	0.640	0.140	0.140	0.379	open	15	$64	77 %	4.87 ¢	$6.06	22.6K	buy file →
KXETH-26NOV0407-B2337	12:02	0.060	0.440	0.010	0.010	0.138	No	17	$12.59	57 %	3.59 ¢	$3.93	14.1K	buy file →
KXETH-26NOV0407-B2342	12:02	0.020	0.120	0.020	0.120	0.033	open	14	$3.37	60 %	12.7 ¢	$7.93	3.3K	buy file →
KXETH-26NOV0407-B2347	12:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.3	0 %	1.06 ¢	$8.78	462	buy file →
KXETH-26NOV0408-B2297	13:02	0.060	0.060	0.010	0.010	0.014	No	13	$0.5	36 %	4.41 ¢	$8.89	2.6K	buy file →
KXETH-26NOV0408-B2302	13:02	0.040	0.110	0.010	0.020	0.042	No	24	$3.34	37 %	11.8 ¢	$2.54	13.4K	buy file →
KXETH-26NOV0408-B2307	13:02	0.040	0.960	0.040	0.510	0.330	open	39	$53.4	67 %	21.5 ¢	$15.84	38.8K	buy file →
KXETH-26NOV0408-B2312	13:02	0.070	0.990	0.070	0.990	0.504	Yes	21	$71.31	97 %	36.0 ¢	$1.4K	37.8K	buy file →
KXETH-26NOV0408-B2317	13:02	0.150	0.300	0.020	0.020	0.160	No	29	$31.6	66 %	4.59 ¢	$17.36	28.0K	buy file →
KXETH-26NOV0408-B2322	13:02	0.190	0.280	0.020	0.070	0.213	open	27	$38.98	35 %	3.20 ¢	$6.96	19.9K	buy file →
KXETH-26NOV0408-B2327	13:02	0.250	0.260	0.060	0.060	0.213	open	10	$13.56	0 %	3.83 ¢	$5.78	7.4K	buy file →
KXETH-26NOV0408-B2337	13:02	0.040	0.040	0.040	0.040	0.040	open	2	$0.12	100 %	3.08 ¢	$9.23	1.3K	buy file →
KXETH-26NOV0408-B2342	13:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	2.26 ¢	$18.65	300	buy file →
KXETH-26NOV0409-B2297	14:06	0.030	0.030	0.020	0.020	0.028	No	2	$0.34	88 %	1.37 ¢	$101.49	3.1K	buy file →
KXETH-26NOV0409-B2302	14:06	0.080	0.080	0.040	0.040	0.058	open	7	$1.75	23 %	2.79 ¢	$96.2	5.5K	buy file →
KXETH-26NOV0409-B2307	14:06	0.110	0.110	0.010	0.010	0.082	No	7	$2.96	17 %	2.31 ¢	$182.68	10.7K	buy file →
KXETH-26NOV0409-B2312	14:06	0.170	0.440	0.010	0.010	0.426	No	22	$1.5K	1 %	4.75 ¢	$523.41	27.0K	buy file →
KXETH-26NOV0409-B2317	14:06	0.170	0.880	0.170	0.850	0.473	open	25	$1.9K	99 %	5.02 ¢	$1.8K	22.7K	buy file →
KXETH-26NOV0409-B2322	14:06	0.140	0.240	0.070	0.110	0.114	open	15	$22.08	45 %	3.88 ¢	$501.56	22.0K	buy file →
KXETH-26NOV0409-B2327	14:06	0.070	0.090	0.070	0.070	0.077	open	9	$3.45	54 %	2.50 ¢	$321.41	6.2K	buy file →
KXETH-26NOV0409-B2332	14:06	0.040	0.040	0.040	0.040	0.040	open	6	$1.32	39 %	1.87 ¢	$181.04	3.1K	buy file →
KXETH-26NOV0410-B2287	15:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	100 %	3.26 ¢	$132.27	1.6K	buy file →
KXETH-26NOV0410-B2292	15:02	0.050	0.070	0.050	0.070	0.061	open	4	$0.72	100 %	3.21 ¢	$187.31	1.9K	buy file →
KXETH-26NOV0410-B2302	15:02	0.090	0.090	0.090	0.090	0.090	open	1	$0.09	100 %	3.55 ¢	$522.81	2.4K	buy file →
KXETH-26NOV0410-B2307	15:02	0.080	0.100	0.080	0.100	0.080	open	4	$0.65	100 %	2.53 ¢	$360.93	3.4K	buy file →
KXETH-26NOV0410-B2312	15:02	0.150	0.150	0.150	0.150	0.150	open	1	$0.15	100 %	2.45 ¢	$360.18	4.9K	buy file →
KXETH-26NOV0410-B2317	15:02	0.180	0.190	0.180	0.190	0.187	open	2	$5.62	100 %	2.41 ¢	$324.32	4.8K	buy file →
KXETH-26NOV0410-B2322	15:02	0.190	0.190	0.030	0.030	0.050	No	4	$8.45	89 %	1.88 ¢	$361.08	5.1K	buy file →
KXETH-26NOV0410-B2327	15:02	0.200	0.200	0.100	0.100	0.151	open	5	$3.83	77 %	2.58 ¢	$361.23	5.1K	buy file →
KXETH-26NOV0410-B2332	15:02	0.060	0.150	0.040	0.080	0.095	open	9	$14.35	79 %	4.02 ¢	$454.39	3.5K	buy file →
KXETH-26NOV0410-B2337	15:02	0.060	0.130	0.060	0.130	0.100	open	5	$4.57	26 %	3.33 ¢	$319.87	3.4K	buy file →
KXETH-26NOV0410-B2342	15:02	0.150	0.150	0.030	0.030	0.057	No	7	$11.11	100 %	3.13 ¢	$320.87	3.2K	buy file →
KXETH-26NOV0410-B2347	15:02	0.050	0.050	0.020	0.020	0.021	No	6	$26.15	100 %	2.74 ¢	$323.06	2.8K	buy file →
KXETH-26NOV0410-B2352	15:02	0.010	0.050	0.010	0.050	0.011	open	5	$0.63	0 %	3.11 ¢	$322	2.3K	buy file →
KXETH-26NOV0410-B2357	15:02	0.010	0.140	0.010	0.010	0.090	No	14	$43.46	1 %	4.15 ¢	$376.9	2.3K	buy file →
KXETH-26NOV0410-B2362	15:02	0.090	0.370	0.050	0.070	0.153	open	26	$749.23	0 %	5.03 ¢	$504.14	3.5K	buy file →
KXETH-26NOV0410-B2367	15:02	0.170	0.930	0.110	0.150	0.344	open	18	$1.0K	100 %	50.3 ¢	$602.7	4.6K	buy file →
KXETH-26NOV0410-B2372	15:02	0.140	0.990	0.100	0.990	0.287	Yes	14	$125.28	99 %	8.68 ¢	$1.8K	2.8K	buy file →
KXETH-26NOV0410-B2377	15:02	0.110	0.380	0.040	0.040	0.055	open	14	$28.24	70 %	4.60 ¢	$445.61	1.9K	buy file →
KXETH-26NOV0410-B2382	15:02	0.030	0.090	0.030	0.060	0.076	open	5	$1.14	16 %	17.9 ¢	$356.49	1.6K	buy file →
KXETH-26NOV0410-B2387	15:02	0.100	0.100	0.100	0.100	0.100	open	1	$0.2	100 %	3.42 ¢	$378.18	1.1K	buy file →
KXETH-26NOV0410-B2397	15:02	0.090	0.090	0.080	0.080	0.085	open	2	$0.68	0 %	3.06 ¢	$194.81	763	buy file →
KXETH-26NOV0411-B2362	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.12 ¢	$97.7	737	buy file →
KXETH-26NOV0411-B2372	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.18 ¢	$100.83	984	buy file →
KXETH-26NOV0411-B2377	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.19 ¢	$105.6	1.1K	buy file →
KXETH-26NOV0411-B2382	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.24 ¢	$111.8	1.1K	buy file →
KXETH-26NOV0411-B2387	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.30 ¢	$110.62	1.2K	buy file →
KXETH-26NOV0411-B2392	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.15 ¢	$132.74	1.3K	buy file →
KXETH-26NOV0411-B2397	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.07 ¢	$169.62	1.6K	buy file →
KXETH-26NOV0411-B2412	16:02	0.050	0.140	0.050	0.120	0.090	open	4	$1.8	39 %	15.7 ¢	$358.13	5.9K	buy file →
KXETH-26NOV0411-B2417	16:02	0.050	0.840	0.050	0.340	0.240	open	33	$451.34	86 %	33.0 ¢	$446.67	7.9K	buy file →
KXETH-26NOV0411-B2422	16:02	0.050	0.990	0.050	0.990	0.381	Yes	43	$247.13	96 %	21.4 ¢	$1.7K	7.9K	buy file →
KXETH-26NOV0411-B2427	16:02	0.050	0.260	0.030	0.260	0.242	open	23	$140.3	1 %	18.0 ¢	$371.91	7.5K	buy file →
KXETH-26NOV0411-B2432	16:02	0.050	0.160	0.020	0.020	0.068	No	17	$72.65	61 %	2.89 ¢	$248.41	5.7K	buy file →
KXETH-26NOV0411-B2437	16:02	0.050	0.140	0.050	0.060	0.085	open	15	$16.5	96 %	2.69 ¢	$183.99	5.0K	buy file →
KXETH-26NOV0411-B2442	16:02	0.050	0.050	0.050	0.050	0.050	open	2	$0.75	100 %	2.82 ¢	$205.84	3.3K	buy file →
KXETH-26NOV0411-B2452	16:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.25	100 %	3.12 ¢	$242.61	2.2K	buy file →
KXETH-26NOV0411-B2462	16:02	0.010	0.050	0.010	0.050	0.049	open	2	$2.51	100 %	3.28 ¢	$214.32	1.2K	buy file →
KXETH-26NOV0411-B2467	16:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.25	100 %	3.20 ¢	$171.17	880	buy file →
KXETH-26NOV0412-B2417	17:06	0.060	0.060	0.020	0.020	0.040	No	2	$0.08	75 %	1.88 ¢	$186.58	4.2K	buy file →
KXETH-26NOV0412-B2427	17:06	0.110	0.170	0.010	0.010	0.065	No	9	$16.24	74 %	12.5 ¢	$397.4	8.6K	buy file →
KXETH-26NOV0412-B2432	17:06	0.140	0.970	0.060	0.970	0.153	Yes	38	$123.75	61 %	3.98 ¢	$1.6K	17.9K	buy file →
KXETH-26NOV0412-B2437	17:06	0.110	0.660	0.060	0.060	0.383	open	51	$2.1K	93 %	3.29 ¢	$334.23	15.2K	buy file →
KXETH-26NOV0412-B2442	17:06	0.140	0.440	0.020	0.020	0.374	No	45	$2.1K	10 %	3.58 ¢	$316.59	14.7K	buy file →
KXETH-26NOV0412-B2447	17:06	0.080	0.080	0.020	0.040	0.042	open	14	$33.22	24 %	3.31 ¢	$178.85	7.6K	buy file →
KXETH-26NOV0412-B2467	17:06	0.050	0.050	0.050	0.050	0.050	open	2	$0.3	100 %	3.04 ¢	$129.92	946	buy file →
KXETH-26NOV0413-B2402	18:02	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	2.07 ¢	$137.53	1.7K	buy file →
KXETH-26NOV0413-B2407	18:02	0.050	0.050	0.050	0.050	0.050	open	4	$0.75	87 %	1.71 ¢	$125.32	4.2K	buy file →
KXETH-26NOV0413-B2412	18:02	0.070	0.120	0.020	0.020	0.085	No	11	$3.48	80 %	2.38 ¢	$336.24	6.6K	buy file →
KXETH-26NOV0413-B2417	18:02	0.130	0.270	0.040	0.040	0.126	open	7	$6.07	72 %	9.16 ¢	$690.2	8.3K	buy file →
KXETH-26NOV0413-B2422	18:02	0.140	0.890	0.140	0.890	0.394	open	79	$4.7K	75 %	4.00 ¢	$1.8K	16.6K	buy file →
KXETH-26NOV0413-B2427	18:02	0.140	0.530	0.110	0.110	0.419	open	42	$946.68	95 %	3.38 ¢	$394.06	14.0K	buy file →
KXETH-26NOV0413-B2432	18:02	0.140	0.260	0.020	0.020	0.182	No	19	$53.73	65 %	2.81 ¢	$442.18	10.4K	buy file →
KXETH-26NOV0413-B2437	18:02	0.100	0.100	0.060	0.100	0.099	open	8	$3.56	42 %	2.53 ¢	$181.35	6.7K	buy file →
KXETH-26NOV0413-B2442	18:02	0.070	0.090	0.060	0.060	0.069	open	7	$2.08	20 %	1.42 ¢	$110.76	4.6K	buy file →
KXETH-26NOV0414-B2407	19:01	0.040	0.040	0.010	0.010	0.031	No	7	$0.91	0 %	2.11 ¢	$107.89	2.5K	buy file →
KXETH-26NOV0414-B2412	19:01	0.070	0.190	0.050	0.050	0.189	open	6	$846.49	0 %	17.8 ¢	$222.65	5.1K	buy file →
KXETH-26NOV0414-B2417	19:01	0.050	0.500	0.050	0.120	0.351	open	30	$1.4K	2 %	3.86 ¢	$223.9	19.5K	buy file →
KXETH-26NOV0414-B2422	19:01	0.120	0.980	0.110	0.980	0.512	Yes	76	$1.9K	99 %	3.14 ¢	$1.6K	20.1K	buy file →
KXETH-26NOV0414-B2427	19:01	0.160	0.340	0.030	0.030	0.211	No	21	$51.9	78 %	3.86 ¢	$593.31	15.7K	buy file →
KXETH-26NOV0414-B2432	19:01	0.140	0.280	0.140	0.190	0.270	open	31	$530.62	98 %	3.35 ¢	$324.47	9.5K	buy file →
KXETH-26NOV0414-B2437	19:01	0.120	0.200	0.020	0.020	0.124	No	5	$4.06	64 %	1.79 ¢	$299.86	9.5K	buy file →
KXETH-26NOV0414-B2442	19:01	0.090	0.110	0.070	0.110	0.085	open	4	$2.55	0 %	2.58 ¢	$407.96	4.3K	buy file →
KXETH-26NOV0414-B2447	19:01	0.050	0.060	0.050	0.050	0.052	open	8	$1.57	49 %	1.58 ¢	$179.53	3.1K	buy file →
KXETH-26NOV0414-B2452	19:01	0.020	0.020	0.020	0.020	0.020	No	3	$0.3	33 %	1.37 ¢	$85.07	1.7K	buy file →
KXETH-26NOV0415-B2387	20:01	0.010	0.010	0.010	0.010	0.010	No	4	$1.4	93 %	1.86 ¢	$62.25	640	buy file →
KXETH-26NOV0415-B2392	20:01	0.010	0.020	0.010	0.010	0.011	No	7	$3.53	86 %	1.91 ¢	$78.93	773	buy file →
KXETH-26NOV0415-B2397	20:01	0.040	0.170	0.010	0.010	0.039	No	36	$31.59	74 %	4.97 ¢	$96.28	3.8K	buy file →
KXETH-26NOV0415-B2402	20:01	0.040	0.980	0.020	0.980	0.192	Yes	78	$1.0K	94 %	26.6 ¢	$1.5K	19.5K	buy file →
KXETH-26NOV0415-B2407	20:01	0.070	0.730	0.050	0.050	0.386	open	83	$3.7K	70 %	31.0 ¢	$379.14	21.0K	buy file →
KXETH-26NOV0415-B2412	20:01	0.110	0.440	0.020	0.020	0.211	No	100	$590.66	30 %	2.30 ¢	$487.98	17.4K	buy file →
KXETH-26NOV0415-B2417	20:01	0.170	0.370	0.010	0.020	0.235	No	62	$521.96	95 %	2.68 ¢	$588.07	17.0K	buy file →
KXETH-26NOV0415-B2422	20:01	0.150	0.280	0.010	0.010	0.181	No	45	$54.19	47 %	4.13 ¢	$412.81	11.3K	buy file →
KXETH-26NOV0415-B2427	20:01	0.140	0.190	0.070	0.070	0.135	open	14	$12.28	51 %	3.16 ¢	$491.48	7.4K	buy file →
KXETH-26NOV0415-B2432	20:01	0.100	0.120	0.060	0.080	0.083	open	7	$2.51	41 %	2.13 ¢	$205.96	5.9K	buy file →
KXETH-26NOV0415-B2437	20:01	0.070	0.070	0.040	0.050	0.058	open	6	$1.74	67 %	2.97 ¢	$123.5	3.0K	buy file →
KXETH-26NOV0415-B2442	20:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.3	0 %	1.29 ¢	$98.02	1.7K	buy file →
KXETH-26NOV0416-B2387	21:06	0.040	0.040	0.040	0.040	0.040	open	10	$1.4	69 %	2.96 ¢	$111.5	1.5K	buy file →
KXETH-26NOV0416-B2392	21:06	0.070	0.070	0.070	0.070	0.070	open	9	$2.17	65 %	2.34 ¢	$233.38	2.1K	buy file →
KXETH-26NOV0416-B2397	21:06	0.100	0.170	0.070	0.070	0.097	open	11	$4.57	38 %	2.69 ¢	$232.94	4.2K	buy file →
KXETH-26NOV0416-B2402	21:06	0.150	0.170	0.070	0.070	0.115	open	12	$6.19	35 %	2.74 ¢	$233.34	5.9K	buy file →
KXETH-26NOV0416-B2407	21:06	0.170	0.450	0.040	0.450	0.213	open	17	$15.19	72 %	2.85 ¢	$268.22	14.1K	buy file →
KXETH-26NOV0416-B2412	21:06	0.160	0.750	0.020	0.020	0.399	No	70	$2.1K	100 %	4.55 ¢	$443.88	26.6K	buy file →
KXETH-26NOV0416-B2417	21:06	0.120	0.960	0.090	0.960	0.333	open	62	$572.29	90 %	4.94 ¢	$1.8K	26.4K	buy file →
KXETH-26NOV0416-B2422	21:06	0.080	0.100	0.080	0.100	0.100	open	2	$400.08	0 %	4.13 ¢	$495.24	8.5K	buy file →
KXETH-26NOV0416-B2427	21:06	0.050	0.050	0.050	0.050	0.050	open	1	$0.15	100 %	3.08 ¢	$257.49	5.4K	buy file →
KXETH-26NOV0417-B2190	22:02	0.030	0.030	0.020	0.020	0.025	No	2	$1.41	43 %	4.21 ¢	$162.84	7.3K	buy file →
KXETH-26NOV0417-B2230	22:02	0.200	0.200	0.040	0.040	0.047	open	5	$4.41	82 %	3.67 ¢	$255.14	10.6K	buy file →
KXETH-26NOV0417-B2270	22:02	0.200	0.200	0.020	0.020	0.064	No	4	$2.5	48 %	4.40 ¢	$819.26	14.1K	buy file →
KXETH-26NOV0417-B2310	22:02	0.340	0.360	0.020	0.020	0.055	No	9	$571.31	90 %	4.40 ¢	$930.66	13.7K	buy file →
KXETH-26NOV0417-B2350	22:02	0.220	0.360	0.010	0.010	0.131	No	9	$1.3K	100 %	4.69 ¢	$1.0K	21.3K	buy file →
KXETH-26NOV0417-B2390	22:02	0.030	0.580	0.010	0.010	0.117	No	55	$787.6	19 %	4.41 ¢	$2.2K	38.0K	buy file →
KXETH-26NOV0417-B2430	22:02	0.060	0.990	0.060	0.990	0.725	Yes	107	$9.0K	66 %	3.40 ¢	$4.3K	22.9K	buy file →
KXETH-26NOV0417-B2470	22:02	0.040	0.320	0.010	0.010	0.170	No	48	$3.7K	1 %	3.05 ¢	$1.6K	13.1K	buy file →
KXETH-26NOV0417-B2510	22:02	0.050	0.180	0.050	0.180	0.180	open	2	$7.21	100 %	3.28 ¢	$446.8	3.7K	buy file →
KXETH-26NOV0417-B2550	22:02	0.050	0.050	0.050	0.050	0.050	open	2	$1.55	100 %	2.14 ¢	$223.93	2.1K	buy file →
KXETH-26NOV0417-B2590	22:02	0.020	0.040	0.020	0.040	0.030	open	19	$4.5	100 %	2.05 ¢	$225.75	842	buy file →
KXETH-26NOV0417-B2910	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.48	100 %	—	—	792	buy file →
KXETH-26NOV0418-B2407	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.27 ¢	$4.79	1.8K	buy file →
KXETH-26NOV0418-B2412	23:01	0.180	0.180	0.020	0.020	0.068	No	4	$2.7	67 %	1.42 ¢	$6.61	4.4K	buy file →
KXETH-26NOV0418-B2417	23:01	0.250	0.280	0.070	0.070	0.232	open	14	$18.85	81 %	3.81 ¢	$4.51	7.8K	buy file →
KXETH-26NOV0418-B2422	23:01	0.230	0.280	0.110	0.110	0.215	open	62	$133.83	78 %	2.66 ¢	$4.83	11.7K	buy file →
KXETH-26NOV0418-B2427	23:01	0.120	0.290	0.020	0.020	0.184	No	63	$86.03	71 %	4.14 ¢	$15.72	16.6K	buy file →
KXETH-26NOV0418-B2432	23:01	0.040	0.990	0.040	0.990	0.303	Yes	57	$128.02	78 %	31.1 ¢	$1.4K	28.4K	buy file →
KXETH-26NOV0418-B2437	23:01	0.100	0.930	0.010	0.010	0.500	No	53	$331.7	76 %	34.8 ¢	$17.79	28.9K	buy file →
KXETH-26NOV0418-B2442	23:01	0.060	0.470	0.010	0.010	0.180	No	40	$36.14	80 %	6.65 ¢	$4.36	22.1K	buy file →
KXETH-26NOV0418-B2447	23:01	0.030	0.150	0.020	0.060	0.075	open	28	$12.17	53 %	5.77 ¢	$6.64	6.0K	buy file →
KXETH-26NOV0418-B2452	23:01	0.030	0.050	0.030	0.040	0.038	open	10	$1.62	32 %	5.75 ¢	$7.37	1.3K	buy file →
KXETH-26NOV0418-B2457	23:01	0.030	0.030	0.020	0.030	0.027	No	10	$0.92	7 %	1.99 ¢	$13.21	462	buy file →
KXETH-26NOV0418-B2462	23:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.1	0 %	1.07 ¢	$13.77	78	buy file →
KXETH-26NOV0419-B2407	00:02	0.040	0.040	0.010	0.010	0.030	No	3	$0.9	44 %	2.55 ¢	$9.15	2.4K	buy file →
KXETH-26NOV0419-B2412	00:02	0.060	0.080	0.040	0.040	0.062	open	9	$2.9	28 %	5.17 ¢	$6.93	10.0K	buy file →
KXETH-26NOV0419-B2417	00:02	0.100	0.200	0.010	0.030	0.067	No	10	$4.63	0 %	7.17 ¢	$3.8	18.9K	buy file →
KXETH-26NOV0419-B2422	00:02	0.270	0.990	0.180	0.980	0.731	Yes	52	$307.87	82 %	4.90 ¢	$5.43	23.1K	buy file →
KXETH-26NOV0419-B2427	00:02	0.210	0.680	0.120	0.120	0.471	open	46	$163.98	86 %	6.52 ¢	$5.43	24.8K	buy file →
KXETH-26NOV0419-B2432	00:02	0.190	0.340	0.070	0.070	0.208	open	12	$16.01	88 %	4.74 ¢	$2.02	16.8K	buy file →
KXETH-26NOV0419-B2437	00:02	0.070	0.070	0.010	0.010	0.045	No	4	$1.8	39 %	3.14 ¢	$0.89	6.1K	buy file →
KXETH-26NOV0419-B2442	00:02	0.020	0.020	0.020	0.020	0.020	No	3	$0.4	0 %	1.51 ¢	$0.34	2.3K	buy file →
KXETH-26NOV0517-B2400	22:02	0.270	0.290	0.220	0.220	0.253	open	5	$53.67	59 %	4.14 ¢	$1.6K	859	buy file →
KXETH-26NOV0617-B2020	22:02	0.010	0.010	0.010	0.010	0.010	No	3	$2.67	0 %	2.70 ¢	$61.1	1.2K	buy file →
KXETH-26NOV0617-B2100	22:02	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	100 %	2.54 ¢	$122.01	4.4K	buy file →
KXETH-26NOV0617-B2140	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$100	100 %	2.73 ¢	$144.18	7.8K	buy file →
KXETH-26NOV0617-B2180	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	3.10 ¢	$204.51	9.2K	buy file →
KXETH-26NOV0617-B2220	22:02	0.090	0.090	0.020	0.030	0.030	No	4	$299.91	100 %	3.49 ¢	$421.39	11.6K	buy file →
KXETH-26NOV0617-B2260	22:02	0.160	0.190	0.050	0.050	0.165	open	5	$14.14	34 %	3.59 ¢	$595.38	12.0K	buy file →
KXETH-26NOV0617-B2300	22:02	0.130	0.200	0.070	0.080	0.071	open	7	$724.7	100 %	3.72 ¢	$754.97	12.2K	buy file →
KXETH-26NOV0617-B2340	22:02	0.180	0.180	0.090	0.090	0.096	open	3	$0.64	19 %	3.94 ¢	$979.35	8.9K	buy file →
KXETH-26NOV0617-B2420	22:02	0.020	0.200	0.020	0.150	0.179	open	12	$26.42	66 %	3.80 ¢	$1.2K	9.1K	buy file →
KXETH-26NOV0617-B2500	22:02	0.020	0.030	0.020	0.030	0.030	No	1	$0.03	100 %	3.02 ¢	$753.57	5.8K	buy file →
KXETH-26NOV0617-B2540	22:02	0.070	0.080	0.070	0.080	0.070	open	2	$700.01	0 %	2.14 ¢	$242.52	4.2K	buy file →

2026-11-03 — 204 contracts, 4,033 trades, $61.6K turnover

204 Ethereum range contracts traded on 2026-11-03 — 14 closed Yes (≥ 0.97), 114 closed No (≤ 0.03), 76 still open at the last print: 4,033 trades, $61.6K USD turnover. The busiest contract was KXETH-26NOV0313-B2297 with $11.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH-26NOV0220-B2237	01:01	0.060	0.090	0.010	0.010	0.052	No	5	$0.26	23 %	1.50 ¢	$30.73	4.4K	buy file →
KXETH-26NOV0220-B2242	01:01	0.140	0.180	0.010	0.010	0.047	No	11	$0.8	66 %	3.24 ¢	$116.87	9.0K	buy file →
KXETH-26NOV0220-B2247	01:01	0.270	0.350	0.010	0.010	0.130	No	41	$26.97	71 %	4.07 ¢	$3.42	24.1K	buy file →
KXETH-26NOV0220-B2252	01:01	0.270	0.950	0.020	0.020	0.400	No	73	$241.7	73 %	5.13 ¢	$7.12	46.9K	buy file →
KXETH-26NOV0220-B2257	01:01	0.100	0.980	0.090	0.970	0.591	Yes	53	$183.2	70 %	5.63 ¢	$128.81	32.4K	buy file →
KXETH-26NOV0220-B2262	01:01	0.050	0.240	0.050	0.100	0.108	open	5	$0.54	44 %	7.22 ¢	$2.28	17.4K	buy file →
KXETH-26NOV0220-B2267	01:01	0.010	0.050	0.010	0.020	0.027	No	3	$0.08	63 %	2.27 ¢	$7.73	4.0K	buy file →
KXETH-26NOV0221-B2237	02:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.13 ¢	$12.48	1.5K	buy file →
KXETH-26NOV0221-B2242	02:01	0.050	0.050	0.030	0.030	0.040	No	2	$0.08	63 %	2.46 ¢	$11.78	6.8K	buy file →
KXETH-26NOV0221-B2247	02:01	0.050	0.060	0.050	0.060	0.057	open	3	$0.17	29 %	2.84 ¢	$2.55	11.4K	buy file →
KXETH-26NOV0221-B2252	02:01	0.250	0.440	0.050	0.050	0.245	open	24	$15.41	41 %	5.79 ¢	$5.8	34.6K	buy file →
KXETH-26NOV0221-B2257	02:01	0.210	0.950	0.210	0.950	0.615	open	43	$162.76	83 %	4.77 ¢	$132.42	39.1K	buy file →
KXETH-26NOV0221-B2262	02:01	0.240	0.240	0.010	0.010	0.192	No	9	$5.15	55 %	4.23 ¢	$4.02	21.0K	buy file →
KXETH-26NOV0221-B2267	02:01	0.050	0.140	0.020	0.020	0.111	No	8	$2.16	98 %	3.28 ¢	$1.32	10.2K	buy file →
KXETH-26NOV0221-B2272	02:01	0.020	0.040	0.020	0.040	0.036	open	5	$0.29	59 %	15.3 ¢	$12.69	6.5K	buy file →
KXETH-26NOV0222-B2232	03:02	0.020	0.020	0.020	0.020	0.020	No	2	$0.04	0 %	1.44 ¢	$12.84	1.8K	buy file →
KXETH-26NOV0222-B2237	03:02	0.040	0.040	0.030	0.030	0.037	No	3	$0.11	36 %	3.70 ¢	$8.11	4.6K	buy file →
KXETH-26NOV0222-B2242	03:02	0.130	0.170	0.030	0.040	0.135	open	12	$4.26	95 %	3.04 ¢	$1.91	8.5K	buy file →
KXETH-26NOV0222-B2247	03:02	0.180	0.980	0.040	0.980	0.364	Yes	57	$116.71	79 %	3.23 ¢	$141.72	29.2K	buy file →
KXETH-26NOV0222-B2252	03:02	0.260	0.940	0.040	0.040	0.572	open	92	$692.56	93 %	5.93 ¢	$9.23	51.9K	buy file →
KXETH-26NOV0222-B2257	03:02	0.220	0.420	0.010	0.010	0.292	No	35	$30.38	70 %	4.10 ¢	$4.68	31.8K	buy file →
KXETH-26NOV0222-B2262	03:02	0.060	0.370	0.030	0.030	0.236	No	15	$14.4	96 %	4.18 ¢	$3.57	17.1K	buy file →
KXETH-26NOV0222-B2267	03:02	0.020	0.130	0.020	0.130	0.090	open	3	$0.27	93 %	1.68 ¢	$7.53	7.4K	buy file →
KXETH-26NOV0223-B2227	04:01	0.030	0.050	0.030	0.030	0.036	No	7	$0.25	32 %	5.26 ¢	$1.32	1.6K	buy file →
KXETH-26NOV0223-B2232	04:01	0.050	0.050	0.010	0.010	0.040	No	7	$1.91	8 %	3.32 ¢	$11.62	5.9K	buy file →
KXETH-26NOV0223-B2237	04:01	0.140	0.190	0.030	0.060	0.104	open	20	$2.96	65 %	2.81 ¢	$11.7	17.6K	buy file →
KXETH-26NOV0223-B2242	04:01	0.190	0.440	0.080	0.080	0.198	open	15	$4.25	80 %	4.16 ¢	$4.39	26.6K	buy file →
KXETH-26NOV0223-B2247	04:01	0.210	0.980	0.070	0.980	0.506	Yes	71	$244.58	75 %	6.57 ¢	$135.01	45.6K	buy file →
KXETH-26NOV0223-B2252	04:01	0.220	0.940	0.030	0.140	0.557	open	70	$183.06	60 %	52.3 ¢	$7.82	30.5K	buy file →
KXETH-26NOV0223-B2257	04:01	0.100	0.220	0.010	0.010	0.133	No	6	$1.24	85 %	3.65 ¢	$2.13	10.8K	buy file →
KXETH-26NOV0223-B2262	04:01	0.100	0.110	0.100	0.110	0.109	open	2	$0.94	100 %	3.95 ¢	$8.27	9.1K	buy file →
KXETH-26NOV0300-B2227	05:06	0.010	0.020	0.010	0.020	0.017	No	3	$0.05	0 %	2.00 ¢	$10.89	2.2K	buy file →
KXETH-26NOV0300-B2232	05:06	0.040	0.070	0.030	0.030	0.052	No	9	$0.71	66 %	2.98 ¢	$10.19	4.0K	buy file →
KXETH-26NOV0300-B2237	05:06	0.080	0.110	0.080	0.110	0.093	open	3	$0.28	100 %	3.15 ¢	$1.3	3.7K	buy file →
KXETH-26NOV0300-B2242	05:06	0.160	0.190	0.160	0.190	0.177	open	3	$0.53	100 %	3.62 ¢	$3.29	8.7K	buy file →
KXETH-26NOV0300-B2247	05:06	0.270	0.360	0.040	0.040	0.224	open	14	$44.4	100 %	4.19 ¢	$4.54	19.3K	buy file →
KXETH-26NOV0300-B2252	05:06	0.220	0.980	0.190	0.980	0.510	Yes	49	$227.05	84 %	4.26 ¢	$130.71	49.5K	buy file →
KXETH-26NOV0300-B2257	05:06	0.100	0.460	0.020	0.020	0.312	No	25	$26.66	60 %	3.46 ¢	$4.06	35.2K	buy file →
KXETH-26NOV0300-B2262	05:06	0.020	0.110	0.020	0.020	0.085	No	5	$0.93	94 %	2.41 ¢	$1.76	11.7K	buy file →
KXETH-26NOV0300-B2267	05:06	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	1.30 ¢	$7.84	1.7K	buy file →
KXETH-26NOV0301-B2227	06:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.27 ¢	$12.14	643	buy file →
KXETH-26NOV0301-B2232	06:06	0.020	0.030	0.020	0.030	0.027	No	3	$0.08	0 %	2.78 ¢	$11.79	2.6K	buy file →
KXETH-26NOV0301-B2237	06:06	0.020	0.020	0.010	0.010	0.015	No	3	$0.04	75 %	2.85 ¢	$1.67	16.4K	buy file →
KXETH-26NOV0301-B2242	06:06	0.150	0.970	0.100	0.950	0.595	open	48	$153.22	50 %	49.6 ¢	$130.27	48.2K	buy file →
KXETH-26NOV0301-B2247	06:06	0.190	0.940	0.040	0.040	0.520	open	81	$341.47	87 %	4.83 ¢	$8.76	48.5K	buy file →
KXETH-26NOV0301-B2252	06:06	0.290	0.380	0.010	0.030	0.218	No	20	$17.95	97 %	2.46 ¢	$3.54	36.5K	buy file →
KXETH-26NOV0301-B2257	06:06	0.250	0.250	0.030	0.030	0.234	No	4	$12.32	100 %	1.90 ¢	$3.05	16.0K	buy file →
KXETH-26NOV0301-B2267	06:06	0.020	0.020	0.020	0.020	0.020	No	1	$0.04	100 %	1.02 ¢	$8.29	873	buy file →
KXETH-26NOV0302-B2222	07:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	1.07 ¢	$8.58	2.5K	buy file →
KXETH-26NOV0302-B2227	07:01	0.040	0.040	0.010	0.010	0.023	No	3	$0.07	0 %	1.24 ¢	$5.89	5.2K	buy file →
KXETH-26NOV0302-B2232	07:01	0.100	0.120	0.030	0.030	0.044	No	11	$1.94	24 %	2.82 ¢	$2.03	7.7K	buy file →
KXETH-26NOV0302-B2237	07:01	0.170	0.420	0.020	0.060	0.149	open	28	$17.14	37 %	5.27 ¢	$15.61	32.1K	buy file →
KXETH-26NOV0302-B2242	07:01	0.240	0.870	0.240	0.870	0.752	open	22	$164.62	77 %	5.74 ¢	$1.4K	46.4K	buy file →
KXETH-26NOV0302-B2247	07:01	0.260	0.500	0.020	0.020	0.241	No	27	$14.04	61 %	4.64 ¢	$16.66	50.8K	buy file →
KXETH-26NOV0302-B2252	07:01	0.330	0.440	0.130	0.130	0.314	open	10	$12.54	33 %	3.20 ¢	$3.58	26.7K	buy file →
KXETH-26NOV0302-B2262	07:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	1.69 ¢	$8.4	1.9K	buy file →
KXETH-26NOV0302-B2267	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	13.4 ¢	$8.49	1.0K	buy file →
KXETH-26NOV0303-B2222	08:03	0.020	0.020	0.020	0.020	0.020	No	3	$0.06	0 %	2.01 ¢	$9.16	735	buy file →
KXETH-26NOV0303-B2227	08:03	0.030	0.040	0.030	0.040	0.033	open	4	$0.13	0 %	3.08 ¢	$8.37	4.1K	buy file →
KXETH-26NOV0303-B2232	08:03	0.100	0.100	0.100	0.100	0.100	open	1	$0.1	100 %	1.30 ¢	$8.03	4.8K	buy file →
KXETH-26NOV0303-B2237	08:03	0.160	0.180	0.160	0.180	0.170	open	3	$0.51	65 %	3.41 ¢	$3.06	8.3K	buy file →
KXETH-26NOV0303-B2242	08:03	0.250	0.250	0.150	0.150	0.163	open	5	$3.75	32 %	3.72 ¢	$4.12	13.7K	buy file →
KXETH-26NOV0303-B2247	08:03	0.210	0.350	0.010	0.010	0.090	No	10	$2.16	0 %	2.80 ¢	$16.12	30.4K	buy file →
KXETH-26NOV0303-B2252	08:03	0.100	0.980	0.080	0.970	0.650	Yes	68	$351.61	82 %	8.12 ¢	$1.4K	66.3K	buy file →
KXETH-26NOV0303-B2257	08:03	0.020	0.610	0.020	0.030	0.356	No	14	$8.89	32 %	35.2 ¢	$17.77	50.4K	buy file →
KXETH-26NOV0303-B2262	08:03	0.020	0.120	0.020	0.050	0.053	open	10	$0.54	31 %	3.11 ¢	$1.89	15.1K	buy file →
KXETH-26NOV0303-B2267	08:03	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	2.90 ¢	$8.94	2.6K	buy file →
KXETH-26NOV0304-B2232	09:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	1.06 ¢	$9.15	1.7K	buy file →
KXETH-26NOV0304-B2237	09:01	0.030	0.890	0.030	0.100	0.220	open	14	$48.62	98 %	1.76 ¢	$8.24	14.5K	buy file →
KXETH-26NOV0304-B2242	09:01	0.060	0.160	0.060	0.160	0.144	open	5	$9.59	99 %	13.8 ¢	$9.17	34.4K	buy file →
KXETH-26NOV0304-B2247	09:01	0.180	0.590	0.010	0.010	0.407	No	18	$42.41	50 %	4.26 ¢	$17.22	49.1K	buy file →
KXETH-26NOV0304-B2252	09:01	0.290	0.870	0.220	0.840	0.513	open	30	$157.09	88 %	5.43 ¢	$1.4K	68.3K	buy file →
KXETH-26NOV0304-B2257	09:01	0.290	0.340	0.010	0.010	0.116	No	17	$11.4	12 %	3.87 ¢	$15.39	28.8K	buy file →
KXETH-26NOV0304-B2262	09:01	0.070	0.070	0.020	0.020	0.037	No	3	$0.11	0 %	1.70 ¢	$2.03	8.4K	buy file →
KXETH-26NOV0304-B2267	09:01	0.040	0.040	0.030	0.030	0.033	No	3	$0.1	0 %	2.10 ¢	$2.21	2.9K	buy file →
KXETH-26NOV0304-B2272	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	15.3 ¢	$12.5	2.3K	buy file →
KXETH-26NOV0304-B2277	09:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	2.00 ¢	$9.21	980	buy file →
KXETH-26NOV0305-B2247	10:07	0.140	0.140	0.140	0.140	0.140	open	1	$0.14	100 %	1.40 ¢	$2.48	6.4K	buy file →
KXETH-26NOV0305-B2252	10:07	0.280	0.280	0.130	0.150	0.198	open	5	$0.99	28 %	2.07 ¢	$3.44	16.5K	buy file →
KXETH-26NOV0305-B2257	10:07	0.280	0.340	0.010	0.010	0.190	No	12	$3.8	59 %	3.58 ¢	$16.78	32.0K	buy file →
KXETH-26NOV0305-B2262	10:07	0.220	0.850	0.220	0.850	0.579	open	31	$139.55	91 %	5.37 ¢	$1.4K	50.4K	buy file →
KXETH-26NOV0305-B2267	10:07	0.090	0.690	0.010	0.690	0.272	open	20	$8.43	76 %	36.1 ¢	$17.01	44.0K	buy file →
KXETH-26NOV0305-B2272	10:07	0.020	0.090	0.010	0.010	0.073	No	23	$4.3	98 %	4.33 ¢	$2.04	12.4K	buy file →
KXETH-26NOV0305-B2277	10:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	12.1 ¢	$16.46	2.9K	buy file →
KXETH-26NOV0306-B2252	11:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.07	0 %	14.1 ¢	$8.31	10.5K	buy file →
KXETH-26NOV0306-B2262	11:01	0.290	0.390	0.110	0.110	0.250	open	11	$30.02	64 %	4.07 ¢	$17.99	38.7K	buy file →
KXETH-26NOV0306-B2267	11:01	0.340	0.990	0.300	0.990	0.681	Yes	24	$117.28	69 %	3.90 ¢	$1.4K	36.8K	buy file →
KXETH-26NOV0306-B2272	11:01	0.150	0.190	0.010	0.010	0.115	No	15	$6.35	5 %	3.56 ¢	$14.88	23.1K	buy file →
KXETH-26NOV0306-B2277	11:01	0.040	0.040	0.010	0.010	0.028	No	3	$0.14	93 %	1.97 ¢	$1.37	3.5K	buy file →
KXETH-26NOV0307-B2277	12:02	0.080	0.100	0.080	0.100	0.093	open	3	$0.28	100 %	2.73 ¢	$2.54	5.9K	buy file →
KXETH-26NOV0307-B2282	12:02	0.030	0.040	0.030	0.040	0.037	open	3	$0.17	100 %	1.31 ¢	$12.57	5.4K	buy file →
KXETH-26NOV0307-B2252	12:02	0.020	0.050	0.010	0.010	0.016	No	7	$0.2	55 %	11.5 ¢	$7.95	2.5K	buy file →
KXETH-26NOV0307-B2257	12:02	0.330	0.380	0.010	0.030	0.169	No	33	$51.9	71 %	3.54 ¢	$15.4	30.3K	buy file →
KXETH-26NOV0307-B2262	12:02	0.210	0.910	0.180	0.910	0.515	open	68	$234.21	69 %	4.75 ¢	$1.4K	53.0K	buy file →
KXETH-26NOV0307-B2267	12:02	0.310	0.440	0.030	0.030	0.146	No	37	$40.48	49 %	3.59 ¢	$17.51	32.4K	buy file →
KXETH-26NOV0307-B2272	12:02	0.220	0.220	0.010	0.030	0.112	No	4	$1.34	81 %	2.16 ¢	$3.24	15.7K	buy file →
KXETH-26NOV0308-B2262	13:01	0.110	0.110	0.040	0.040	0.075	open	2	$0.15	0 %	1.77 ¢	$3.05	11.7K	buy file →
KXETH-26NOV0308-B2267	13:01	0.310	0.310	0.020	0.110	0.197	open	9	$1.77	7 %	3.45 ¢	$1.84	14.2K	buy file →
KXETH-26NOV0308-B2272	13:01	0.120	0.250	0.010	0.040	0.110	open	22	$18.65	56 %	3.26 ¢	$15.54	40.0K	buy file →
KXETH-26NOV0308-B2277	13:01	0.030	0.890	0.030	0.890	0.550	open	29	$59.61	90 %	17.0 ¢	$1.4K	43.6K	buy file →
KXETH-26NOV0308-B2282	13:01	0.030	0.610	0.020	0.040	0.436	open	27	$45.8	99 %	14.3 ¢	$17.38	28.8K	buy file →
KXETH-26NOV0308-B2287	13:01	0.020	0.140	0.020	0.140	0.084	open	16	$6.65	28 %	5.09 ¢	$4.71	13.6K	buy file →
KXETH-26NOV0308-B2292	13:01	0.030	0.040	0.010	0.020	0.026	No	8	$0.83	28 %	3.79 ¢	$3.24	2.8K	buy file →
KXETH-26NOV0308-B2297	13:01	0.030	0.030	0.020	0.020	0.021	No	5	$0.21	0 %	1.30 ¢	$2.23	432	buy file →
KXETH-26NOV0309-B2257	14:06	0.020	0.020	0.020	0.020	0.020	No	2	$0.2	90 %	1.26 ¢	$68.61	1.1K	buy file →
KXETH-26NOV0309-B2262	14:06	0.060	0.060	0.030	0.030	0.033	No	2	$1.08	100 %	1.26 ¢	$93.65	3.0K	buy file →
KXETH-26NOV0309-B2267	14:06	0.080	0.080	0.080	0.080	0.080	open	3	$1.6	0 %	2.17 ¢	$141.43	4.7K	buy file →
KXETH-26NOV0309-B2272	14:06	0.020	0.060	0.010	0.010	0.029	No	14	$9.34	11 %	2.82 ¢	$313.98	8.0K	buy file →
KXETH-26NOV0309-B2277	14:06	0.220	0.340	0.020	0.020	0.224	No	44	$852.97	2 %	2.92 ¢	$432.57	16.6K	buy file →
KXETH-26NOV0309-B2282	14:06	0.170	0.990	0.120	0.990	0.556	Yes	54	$302.98	89 %	7.37 ¢	$1.8K	29.9K	buy file →
KXETH-26NOV0309-B2287	14:06	0.120	0.880	0.010	0.010	0.278	No	77	$961.02	83 %	6.07 ¢	$428.19	39.5K	buy file →
KXETH-26NOV0309-B2292	14:06	0.060	0.280	0.020	0.050	0.089	open	13	$29.4	94 %	16.7 ¢	$540.28	9.2K	buy file →
KXETH-26NOV0309-B2297	14:06	0.020	0.210	0.020	0.020	0.192	No	15	$67.45	0 %	1.78 ¢	$535.54	5.3K	buy file →
KXETH-26NOV0309-B2302	14:06	0.090	0.140	0.090	0.110	0.111	open	9	$31.64	0 %	2.05 ¢	$440.76	3.5K	buy file →
KXETH-26NOV0309-B2307	14:06	0.040	0.140	0.010	0.030	0.051	No	28	$24.94	55 %	3.01 ¢	$214.86	2.3K	buy file →
KXETH-26NOV0309-B2312	14:06	0.040	0.110	0.030	0.030	0.054	No	8	$2.22	6 %	2.12 ¢	$170.26	2.1K	buy file →
KXETH-26NOV0309-B2317	14:06	0.050	0.050	0.040	0.040	0.041	open	2	$0.41	0 %	2.98 ¢	$118	1.0K	buy file →
KXETH-26NOV0309-B2322	14:06	0.050	0.050	0.050	0.050	0.050	open	2	$1	100 %	2.08 ¢	$89.09	494	buy file →
KXETH-26NOV0309-B2327	14:06	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	100 %	3.00 ¢	$84.77	348	buy file →
KXETH-26NOV0310-B2262	15:06	0.080	0.090	0.010	0.090	0.052	open	4	$3.1	92 %	3.39 ¢	$309.71	2.4K	buy file →
KXETH-26NOV0310-B2272	15:06	0.110	0.140	0.020	0.020	0.078	No	7	$4.58	91 %	3.20 ¢	$271.44	5.1K	buy file →
KXETH-26NOV0310-B2277	15:06	0.150	0.160	0.010	0.010	0.130	No	13	$11.01	28 %	2.41 ¢	$336.49	14.3K	buy file →
KXETH-26NOV0310-B2282	15:06	0.150	0.970	0.150	0.970	0.298	Yes	17	$59.08	94 %	3.71 ¢	$1.9K	13.8K	buy file →
KXETH-26NOV0310-B2287	15:06	0.120	0.440	0.030	0.030	0.234	No	21	$499.87	98 %	4.04 ¢	$648.44	15.9K	buy file →
KXETH-26NOV0310-B2292	15:06	0.110	0.290	0.010	0.010	0.282	No	21	$1.2K	3 %	2.67 ¢	$348.91	13.0K	buy file →
KXETH-26NOV0310-B2302	15:06	0.050	0.050	0.050	0.050	0.050	open	3	$0.3	50 %	3.05 ¢	$175.48	3.4K	buy file →
KXETH-26NOV0310-B2307	15:06	0.060	0.060	0.020	0.030	0.032	No	10	$15	21 %	3.05 ¢	$133.69	2.5K	buy file →
KXETH-26NOV0310-B2312	15:06	0.040	0.040	0.010	0.010	0.014	No	9	$5.95	38 %	2.33 ¢	$106	1.9K	buy file →
KXETH-26NOV0310-B2327	15:06	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	—	—	269	buy file →
KXETH-26NOV0311-B2277	16:01	0.110	0.110	0.110	0.110	0.110	open	2	$6.38	100 %	2.63 ¢	$367.75	5.9K	buy file →
KXETH-26NOV0311-B2282	16:01	0.130	0.230	0.020	0.020	0.126	No	10	$13.83	91 %	3.88 ¢	$518.42	7.3K	buy file →
KXETH-26NOV0311-B2287	16:01	0.160	0.220	0.080	0.080	0.147	open	10	$22.3	94 %	3.96 ¢	$469.48	13.5K	buy file →
KXETH-26NOV0311-B2292	16:01	0.120	0.510	0.010	0.010	0.172	No	24	$42.56	76 %	3.53 ¢	$429.28	22.1K	buy file →
KXETH-26NOV0311-B2297	16:01	0.110	0.960	0.080	0.960	0.348	open	35	$3.0K	72 %	38.0 ¢	$1.9K	38.7K	buy file →
KXETH-26NOV0311-B2302	16:01	0.050	0.390	0.030	0.030	0.172	No	8	$2.07	61 %	4.58 ¢	$244.21	6.8K	buy file →
KXETH-26NOV0311-B2307	16:01	0.020	0.060	0.020	0.040	0.040	open	4	$1.61	20 %	15.7 ¢	$116.19	3.7K	buy file →
KXETH-26NOV0311-B2312	16:01	0.020	0.020	0.020	0.020	0.020	No	3	$2.06	0 %	10.6 ¢	$80.82	1.5K	buy file →
KXETH-26NOV0311-B2317	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.3	0 %	3.00 ¢	$88.79	621	buy file →
KXETH-26NOV0312-B2272	17:06	0.040	0.070	0.040	0.070	0.060	open	6	$1.38	90 %	1.43 ¢	$120.46	3.6K	buy file →
KXETH-26NOV0312-B2277	17:06	0.050	0.160	0.040	0.040	0.132	open	10	$5.14	54 %	1.72 ¢	$328.76	6.1K	buy file →
KXETH-26NOV0312-B2282	17:06	0.220	0.340	0.010	0.010	0.260	No	11	$849.63	0 %	3.41 ¢	$518.86	15.6K	buy file →
KXETH-26NOV0312-B2287	17:06	0.250	0.500	0.010	0.010	0.304	No	29	$2.6K	69 %	3.49 ¢	$469.56	33.8K	buy file →
KXETH-26NOV0312-B2292	17:06	0.220	0.760	0.080	0.080	0.569	open	60	$555.32	91 %	7.44 ¢	$503.36	32.7K	buy file →
KXETH-26NOV0312-B2297	17:06	0.130	0.990	0.040	0.990	0.559	Yes	36	$89.17	84 %	8.74 ¢	$1.6K	21.2K	buy file →
KXETH-26NOV0312-B2302	17:06	0.120	0.160	0.010	0.010	0.142	No	10	$27.05	98 %	2.13 ¢	$192.97	5.9K	buy file →
KXETH-26NOV0312-B2307	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.22 ¢	$123.66	2.6K	buy file →
KXETH-26NOV0313-B2277	18:01	0.030	0.030	0.020	0.020	0.030	No	12	$61.85	100 %	1.12 ¢	$67.55	2.2K	buy file →
KXETH-26NOV0313-B2282	18:01	0.080	0.080	0.010	0.010	0.073	No	10	$149.94	100 %	1.65 ¢	$263.4	5.6K	buy file →
KXETH-26NOV0313-B2287	18:01	0.140	0.210	0.010	0.010	0.081	No	41	$283.75	94 %	2.07 ¢	$775.64	31.5K	buy file →
KXETH-26NOV0313-B2292	18:01	0.220	0.970	0.130	0.970	0.448	Yes	88	$3.5K	62 %	2.26 ¢	$1.9K	54.8K	buy file →
KXETH-26NOV0313-B2297	18:01	0.210	0.650	0.050	0.050	0.493	open	69	$11.1K	36 %	4.05 ¢	$1.3K	53.5K	buy file →
KXETH-26NOV0313-B2302	18:01	0.130	0.210	0.010	0.010	0.095	No	31	$1.1K	1 %	2.51 ¢	$974.72	49.6K	buy file →
KXETH-26NOV0313-B2307	18:01	0.070	0.090	0.010	0.030	0.067	No	16	$40.44	17 %	1.70 ¢	$384.98	3.7K	buy file →
KXETH-26NOV0313-B2312	18:01	0.030	0.030	0.030	0.030	0.030	No	9	$14.64	2 %	2.75 ¢	$73.9	2.0K	buy file →
KXETH-26NOV0314-B2277	19:01	0.030	0.030	0.030	0.030	0.030	No	1	$3.75	0 %	1.08 ¢	$89.12	1.5K	buy file →
KXETH-26NOV0314-B2282	19:01	0.060	0.060	0.010	0.010	0.029	No	4	$1.46	59 %	1.46 ¢	$201.06	3.1K	buy file →
KXETH-26NOV0314-B2287	19:01	0.150	0.460	0.060	0.060	0.282	open	46	$2.8K	70 %	3.61 ¢	$888.59	15.2K	buy file →
KXETH-26NOV0314-B2292	19:01	0.320	0.920	0.160	0.910	0.562	open	74	$2.7K	96 %	3.46 ¢	$4.4K	33.4K	buy file →
KXETH-26NOV0314-B2297	19:01	0.270	0.400	0.010	0.010	0.268	No	19	$30.9	44 %	3.82 ¢	$2.8K	13.5K	buy file →
KXETH-26NOV0314-B2302	19:01	0.090	0.340	0.070	0.070	0.119	open	13	$15.61	43 %	2.08 ¢	$1.5K	8.2K	buy file →
KXETH-26NOV0314-B2307	19:01	0.040	0.130	0.020	0.030	0.066	No	19	$10.14	52 %	1.56 ¢	$476.94	3.5K	buy file →
KXETH-26NOV0314-B2312	19:01	0.020	0.030	0.020	0.020	0.023	No	6	$0.71	10 %	3.28 ¢	$88.04	1.9K	buy file →
KXETH-26NOV0314-B2317	19:01	0.020	0.030	0.020	0.020	0.021	No	5	$0.62	0 %	1.05 ¢	$64.94	494	buy file →
KXETH-26NOV0315-B2267	20:06	0.020	0.020	0.020	0.020	0.020	No	1	$1.28	100 %	1.00 ¢	$28.44	682	buy file →
KXETH-26NOV0315-B2272	20:06	0.030	0.030	0.030	0.030	0.030	No	1	$0.3	100 %	1.17 ¢	$32.31	2.5K	buy file →
KXETH-26NOV0315-B2277	20:06	0.050	0.110	0.010	0.060	0.021	open	36	$129.33	93 %	9.00 ¢	$220.88	9.7K	buy file →
KXETH-26NOV0315-B2282	20:06	0.220	0.990	0.140	0.990	0.213	Yes	78	$2.1K	49 %	3.57 ¢	$2.2K	30.7K	buy file →
KXETH-26NOV0315-B2287	20:06	0.270	0.820	0.050	0.100	0.603	open	72	$3.8K	98 %	3.09 ¢	$981.71	35.8K	buy file →
KXETH-26NOV0315-B2292	20:06	0.250	0.330	0.100	0.130	0.142	open	13	$34.42	88 %	2.22 ¢	$554.94	16.8K	buy file →
KXETH-26NOV0315-B2297	20:06	0.140	0.160	0.030	0.030	0.058	No	8	$9.53	69 %	2.40 ¢	$313.77	6.0K	buy file →
KXETH-26NOV0315-B2302	20:06	0.020	0.030	0.020	0.030	0.024	No	3	$0.08	100 %	1.12 ¢	$81.96	1.9K	buy file →
KXETH-26NOV0315-B2322	20:06	0.020	0.020	0.020	0.020	0.020	No	1	$0.94	100 %	—	—	129	buy file →
KXETH-26NOV0315-B2897	20:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	81	buy file →
KXETH-26NOV0316-B2262	21:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	100 %	1.02 ¢	$66.61	965	buy file →
KXETH-26NOV0316-B2267	21:02	0.020	0.040	0.020	0.040	0.036	open	6	$1.14	30 %	2.91 ¢	$123.74	2.6K	buy file →
KXETH-26NOV0316-B2272	21:02	0.060	0.110	0.060	0.090	0.082	open	8	$3.12	42 %	1.56 ¢	$233.07	6.3K	buy file →
KXETH-26NOV0316-B2277	21:02	0.170	0.260	0.010	0.010	0.176	No	18	$36.99	21 %	3.02 ¢	$607.1	14.3K	buy file →
KXETH-26NOV0316-B2282	21:02	0.260	0.390	0.010	0.010	0.326	No	70	$501.06	98 %	3.19 ¢	$948.29	47.1K	buy file →
KXETH-26NOV0316-B2287	21:02	0.300	0.990	0.140	0.990	0.504	Yes	104	$2.3K	96 %	4.95 ¢	$2.5K	60.1K	buy file →
KXETH-26NOV0316-B2292	21:02	0.150	0.980	0.090	0.190	0.501	open	47	$1.9K	2 %	6.20 ¢	$482.41	35.7K	buy file →
KXETH-26NOV0316-B2297	21:02	0.030	0.100	0.020	0.070	0.078	open	20	$289.91	1 %	15.5 ¢	$148.76	3.9K	buy file →
KXETH-26NOV0316-B2302	21:02	0.010	0.020	0.010	0.020	0.011	No	2	$0.12	17 %	1.04 ¢	$45.64	1.9K	buy file →
KXETH-26NOV0317-B2190	22:02	0.030	0.030	0.030	0.030	0.030	No	3	$2.7	100 %	4.28 ¢	$249.75	11.9K	buy file →
KXETH-26NOV0317-B2230	22:02	0.230	0.230	0.010	0.020	0.043	No	12	$19.41	5 %	4.40 ¢	$869.48	13.8K	buy file →
KXETH-26NOV0317-B2270	22:02	0.320	0.630	0.010	0.010	0.238	No	126	$3.0K	36 %	4.84 ¢	$4.1K	39.1K	buy file →
KXETH-26NOV0317-B2310	22:02	0.340	0.990	0.340	0.980	0.833	Yes	84	$8.4K	98 %	5.60 ¢	$4.6K	44.9K	buy file →
KXETH-26NOV0317-B2350	22:02	0.110	0.110	0.010	0.020	0.022	No	114	$348.04	97 %	3.97 ¢	$623.38	14.4K	buy file →
KXETH-26NOV0317-B2390	22:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.94	100 %	3.23 ¢	$239.78	3.5K	buy file →
KXETH-26NOV0318-B2282	23:07	0.080	0.370	0.010	0.010	0.165	No	21	$29.13	68 %	4.03 ¢	$3	29.4K	buy file →
KXETH-26NOV0318-B2287	23:07	0.230	0.700	0.010	0.010	0.448	No	60	$282.27	79 %	4.97 ¢	$19.39	40.6K	buy file →
KXETH-26NOV0318-B2292	23:07	0.300	0.990	0.300	0.990	0.661	Yes	48	$301.02	94 %	4.90 ¢	$1.4K	39.1K	buy file →
KXETH-26NOV0318-B2297	23:07	0.210	0.210	0.010	0.020	0.089	No	14	$8.57	82 %	2.90 ¢	$15.77	12.4K	buy file →
KXETH-26NOV0318-B2302	23:07	0.060	0.090	0.060	0.090	0.064	open	2	$0.76	100 %	1.17 ¢	$2.69	2.1K	buy file →
KXETH-26NOV0319-B2262	00:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	0 %	3.00 ¢	—	151	buy file →
KXETH-26NOV0319-B2267	00:02	0.030	0.050	0.030	0.050	0.042	open	9	$4.34	18 %	2.17 ¢	$12.57	794	buy file →
KXETH-26NOV0319-B2272	00:02	0.040	0.950	0.010	0.950	0.333	open	23	$48.86	84 %	3.18 ¢	$7.95	2.6K	buy file →
KXETH-26NOV0319-B2277	00:02	0.100	0.910	0.030	0.030	0.491	No	55	$150.43	66 %	7.82 ¢	$2.07	19.8K	buy file →
KXETH-26NOV0319-B2282	00:02	0.190	0.670	0.010	0.010	0.420	No	36	$107.95	64 %	6.16 ¢	$5.12	48.0K	buy file →
KXETH-26NOV0319-B2287	00:02	0.320	0.570	0.020	0.020	0.432	No	74	$226.21	68 %	3.86 ¢	$6.74	36.4K	buy file →
KXETH-26NOV0319-B2292	00:02	0.250	0.430	0.040	0.040	0.280	open	16	$13.05	53 %	5.35 ¢	$2.83	25.0K	buy file →
KXETH-26NOV0319-B2297	00:02	0.080	0.120	0.080	0.120	0.098	open	8	$2.75	100 %	2.94 ¢	$1.11	8.2K	buy file →
KXETH-26NOV0319-B2302	00:02	0.020	0.020	0.020	0.020	0.020	No	2	$0.05	100 %	1.34 ¢	$1	1.4K	buy file →
KXETH-26NOV0617-B2260	22:02	0.130	0.180	0.130	0.160	0.168	open	5	$33.25	100 %	3.83 ¢	$1.3K	9.3K	buy file →
KXETH-26NOV0617-B2300	22:02	0.100	0.170	0.100	0.130	0.155	open	7	$3.74	62 %	4.00 ¢	$1.3K	7.7K	buy file →

2026-11-02 — 157 contracts, 2,311 trades, $43.4K turnover

157 Ethereum range contracts traded on 2026-11-02 — 15 closed Yes (≥ 0.97), 57 closed No (≤ 0.03), 85 still open at the last print: 2,311 trades, $43.4K USD turnover. The busiest contract was KXETH-26NOV0217-B2310 with $10.6K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH-26NOV0120-B2262	01:02	0.030	0.030	0.010	0.010	0.024	No	3	$0.08	0 %	22.6 ¢	$2.06	5.5K	buy file →
KXETH-26NOV0120-B2267	01:02	0.200	0.980	0.200	0.980	0.718	Yes	26	$165.05	91 %	4.76 ¢	$378.49	30.7K	buy file →
KXETH-26NOV0120-B2272	01:02	0.210	0.740	0.020	0.020	0.181	No	14	$25.66	56 %	5.02 ¢	$4.87	22.2K	buy file →
KXETH-26NOV0120-B2277	01:02	0.230	0.230	0.100	0.100	0.142	open	5	$1.85	57 %	4.92 ¢	$3.24	8.4K	buy file →
KXETH-26NOV0121-B2272	02:02	0.250	0.260	0.250	0.260	0.251	open	2	$4.75	100 %	3.71 ¢	$2.91	5.9K	buy file →
KXETH-26NOV0121-B2277	02:02	0.120	0.120	0.120	0.120	0.120	open	7	$2.64	73 %	4.58 ¢	$2.67	7.3K	buy file →
KXETH-26NOV0121-B2282	02:02	0.210	0.210	0.020	0.020	0.103	No	13	$18.68	82 %	4.77 ¢	$2.97	19.8K	buy file →
KXETH-26NOV0121-B2287	02:02	0.260	0.980	0.260	0.980	0.722	Yes	7	$106.12	100 %	49.4 ¢	$129.52	43.3K	buy file →
KXETH-26NOV0121-B2292	02:02	0.060	0.550	0.010	0.010	0.305	No	14	$36.47	97 %	32.9 ¢	$4.98	27.8K	buy file →
KXETH-26NOV0121-B2297	02:02	0.290	0.290	0.020	0.020	0.182	No	5	$1.82	32 %	6.72 ¢	$2.78	18.5K	buy file →
KXETH-26NOV0121-B2302	02:02	0.040	0.060	0.040	0.060	0.050	open	2	$0.1	60 %	20.6 ¢	$6.64	22.8K	buy file →
KXETH-26NOV0122-B2282	03:01	0.120	0.130	0.020	0.020	0.034	No	5	$3.89	49 %	2.96 ¢	$2.98	6.9K	buy file →
KXETH-26NOV0122-B2287	03:01	0.260	0.440	0.090	0.310	0.190	open	16	$27.84	52 %	6.45 ¢	$5.49	20.6K	buy file →
KXETH-26NOV0122-B2292	03:01	0.270	0.980	0.270	0.980	0.822	Yes	31	$234.26	97 %	4.95 ¢	$132.62	27.9K	buy file →
KXETH-26NOV0122-B2297	03:01	0.200	0.290	0.010	0.010	0.067	No	10	$4.7	10 %	4.57 ¢	$3.42	11.1K	buy file →
KXETH-26NOV0123-B2292	04:02	0.350	0.360	0.030	0.030	0.248	No	10	$16.38	81 %	4.64 ¢	$5.41	10.1K	buy file →
KXETH-26NOV0123-B2297	04:02	0.330	0.330	0.060	0.110	0.156	open	17	$13.84	37 %	5.08 ¢	$3.18	17.3K	buy file →
KXETH-26NOV0123-B2302	04:02	0.210	0.520	0.010	0.010	0.279	No	62	$89.95	55 %	5.21 ¢	$3.83	27.2K	buy file →
KXETH-26NOV0123-B2307	04:02	0.290	0.980	0.290	0.980	0.508	Yes	29	$209.22	100 %	14.1 ¢	$132.97	37.0K	buy file →
KXETH-26NOV0123-B2312	04:02	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	0 %	24.6 ¢	$4.44	9.5K	buy file →
KXETH-26NOV0200-B2287	05:02	0.290	0.340	0.030	0.030	0.083	No	18	$13.78	23 %	30.1 ¢	$2.58	3.7K	buy file →
KXETH-26NOV0200-B2292	05:02	0.290	0.840	0.290	0.810	0.676	open	20	$135.7	67 %	26.9 ¢	$128.52	12.7K	buy file →
KXETH-26NOV0200-B2297	05:02	0.290	0.680	0.020	0.020	0.353	No	31	$54.86	23 %	4.85 ¢	$3.38	16.5K	buy file →
KXETH-26NOV0200-B2302	05:02	0.420	0.500	0.020	0.090	0.419	open	24	$75.52	4 %	4.28 ¢	$6.15	20.4K	buy file →
KXETH-26NOV0200-B2307	05:02	0.300	0.420	0.040	0.040	0.342	open	5	$6.5	71 %	4.09 ¢	$5.34	12.7K	buy file →
KXETH-26NOV0200-B2317	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.08	0 %	3.47 ¢	$7.41	2.3K	buy file →
KXETH-26NOV0200-B2507	05:02	0.090	0.090	0.090	0.090	0.090	open	2	$3.6	100 %	—	—	391	buy file →
KXETH-26NOV0201-B2282	06:02	0.040	0.040	0.040	0.040	0.040	open	1	$0.2	0 %	3.76 ¢	$3.34	5.6K	buy file →
KXETH-26NOV0201-B2287	06:02	0.300	0.890	0.300	0.890	0.626	open	23	$82.04	83 %	6.05 ¢	$130.94	21.7K	buy file →
KXETH-26NOV0201-B2292	06:02	0.310	0.700	0.060	0.060	0.548	open	41	$161	61 %	6.09 ¢	$6.16	44.6K	buy file →
KXETH-26NOV0201-B2297	06:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.1	0 %	5.00 ¢	$3.18	6.0K	buy file →
KXETH-26NOV0202-B2277	07:06	0.140	0.340	0.020	0.110	0.074	open	8	$7.92	25 %	4.38 ¢	$2.95	47.9K	buy file →
KXETH-26NOV0202-B2282	07:06	0.460	0.980	0.460	0.980	0.603	Yes	47	$331.87	93 %	4.30 ¢	$144.34	38.0K	buy file →
KXETH-26NOV0202-B2287	07:06	0.040	0.040	0.010	0.010	0.035	No	3	$2.11	0 %	5.24 ¢	$3.99	24.9K	buy file →
KXETH-26NOV0203-B2272	08:03	0.120	0.120	0.010	0.010	0.039	No	5	$1.81	45 %	4.15 ¢	$2.45	20.5K	buy file →
KXETH-26NOV0203-B2277	08:03	0.280	0.740	0.050	0.050	0.560	open	22	$103.19	75 %	4.20 ¢	$5.68	64.0K	buy file →
KXETH-26NOV0203-B2282	08:03	0.200	0.910	0.160	0.810	0.698	open	49	$206.09	81 %	6.16 ¢	$130.89	50.0K	buy file →
KXETH-26NOV0203-B2287	08:03	0.090	0.440	0.010	0.010	0.142	No	14	$6.25	48 %	5.05 ¢	$3.33	10.4K	buy file →
KXETH-26NOV0204-B2272	09:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.4	100 %	4.26 ¢	$6.3	1.2K	buy file →
KXETH-26NOV0204-B2277	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.08	0 %	4.51 ¢	$6.85	4.8K	buy file →
KXETH-26NOV0204-B2282	09:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.48	100 %	4.15 ¢	$7.77	12.0K	buy file →
KXETH-26NOV0204-B2287	09:01	0.350	0.500	0.010	0.010	0.380	No	18	$108.59	90 %	3.66 ¢	$5.15	22.8K	buy file →
KXETH-26NOV0204-B2292	09:01	0.320	0.440	0.030	0.030	0.177	No	29	$32.13	36 %	4.39 ¢	$4.03	49.1K	buy file →
KXETH-26NOV0204-B2297	09:01	0.090	0.900	0.090	0.900	0.573	open	24	$74.61	64 %	23.3 ¢	$147	53.8K	buy file →
KXETH-26NOV0204-B2302	09:01	0.310	0.440	0.010	0.030	0.072	No	12	$5.21	70 %	7.04 ¢	$3.55	12.0K	buy file →
KXETH-26NOV0205-B2287	10:01	0.350	0.980	0.300	0.980	0.684	Yes	16	$122.48	80 %	3.93 ¢	$133.04	49.4K	buy file →
KXETH-26NOV0205-B2292	10:01	0.560	0.590	0.020	0.020	0.158	No	10	$15.09	39 %	4.56 ¢	$5.67	39.0K	buy file →
KXETH-26NOV0205-B2297	10:01	0.180	0.200	0.180	0.190	0.185	open	5	$2.6	63 %	4.24 ¢	$3.36	8.8K	buy file →
KXETH-26NOV0205-B2307	10:01	0.130	0.130	0.130	0.130	0.130	open	1	$0.26	100 %	4.30 ¢	$3	3.6K	buy file →
KXETH-26NOV0206-B2282	11:02	0.460	0.990	0.460	0.990	0.702	Yes	10	$107.45	100 %	4.74 ¢	$131.1	46.3K	buy file →
KXETH-26NOV0206-B2287	11:02	0.310	0.320	0.030	0.050	0.229	open	7	$10.2	94 %	5.52 ¢	$4.73	37.0K	buy file →
KXETH-26NOV0207-B2272	12:01	0.060	0.200	0.060	0.200	0.127	open	4	$14.15	100 %	3.74 ¢	$2.27	6.2K	buy file →
KXETH-26NOV0207-B2277	12:01	0.080	0.230	0.010	0.010	0.095	No	7	$2.3	69 %	4.37 ¢	$2.93	21.2K	buy file →
KXETH-26NOV0207-B2282	12:01	0.510	0.990	0.510	0.990	0.610	Yes	29	$168.35	93 %	4.85 ¢	$132.96	44.4K	buy file →
KXETH-26NOV0207-B2287	12:01	0.250	0.480	0.020	0.020	0.280	No	8	$8.58	30 %	3.98 ¢	$4	21.6K	buy file →
KXETH-26NOV0207-B2292	12:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	0 %	4.44 ¢	$2.04	5.5K	buy file →
KXETH-26NOV0208-B2272	13:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	3.40 ¢	$1.89	4.7K	buy file →
KXETH-26NOV0208-B2277	13:02	0.250	0.340	0.060	0.060	0.081	open	13	$6.48	38 %	4.64 ¢	$2.51	14.6K	buy file →
KXETH-26NOV0208-B2282	13:02	0.340	0.980	0.310	0.980	0.650	Yes	18	$99.57	83 %	6.36 ¢	$129.78	45.3K	buy file →
KXETH-26NOV0208-B2287	13:02	0.430	0.430	0.010	0.010	0.105	No	7	$7.23	0 %	4.63 ¢	$4.83	22.0K	buy file →
KXETH-26NOV0208-B2292	13:02	0.090	0.090	0.090	0.090	0.090	open	2	$0.64	100 %	4.84 ¢	$4.34	12.1K	buy file →
KXETH-26NOV0209-B2272	14:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.08	50 %	2.05 ¢	$482.29	6.7K	buy file →
KXETH-26NOV0209-B2277	14:01	0.190	0.190	0.060	0.060	0.188	open	2	$1.53	0 %	2.66 ¢	$592.85	11.6K	buy file →
KXETH-26NOV0209-B2282	14:01	0.050	0.380	0.020	0.020	0.268	No	28	$126.71	93 %	2.25 ¢	$701.31	21.9K	buy file →
KXETH-26NOV0209-B2287	14:01	0.130	0.960	0.130	0.960	0.494	open	24	$33.07	72 %	3.68 ¢	$730.01	20.0K	buy file →
KXETH-26NOV0209-B2292	14:01	0.050	0.250	0.030	0.030	0.131	No	41	$23.61	92 %	3.37 ¢	$451.79	11.4K	buy file →
KXETH-26NOV0209-B2297	14:01	0.020	0.200	0.020	0.040	0.075	open	8	$15.79	87 %	3.21 ¢	$470.9	4.8K	buy file →
KXETH-26NOV0209-B2302	14:01	0.140	0.140	0.140	0.140	0.140	open	3	$1.13	100 %	3.18 ¢	$541.19	3.0K	buy file →
KXETH-26NOV0209-B2307	14:01	0.060	0.060	0.050	0.050	0.051	open	3	$1.23	100 %	3.30 ¢	$285.35	2.5K	buy file →
KXETH-26NOV0210-B2267	15:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	100 %	3.28 ¢	$239.41	4.2K	buy file →
KXETH-26NOV0210-B2272	15:02	0.070	0.100	0.040	0.040	0.063	open	7	$2.21	90 %	3.13 ¢	$183.76	5.3K	buy file →
KXETH-26NOV0210-B2277	15:02	0.090	0.220	0.050	0.090	0.107	open	10	$2.27	0 %	3.47 ¢	$309.99	9.9K	buy file →
KXETH-26NOV0210-B2282	15:02	0.170	0.950	0.100	0.100	0.377	open	27	$86.35	41 %	3.71 ¢	$574.63	14.0K	buy file →
KXETH-26NOV0210-B2287	15:02	0.160	0.990	0.090	0.990	0.370	Yes	40	$137.56	84 %	3.10 ¢	$770.89	14.5K	buy file →
KXETH-26NOV0210-B2292	15:02	0.140	0.270	0.040	0.040	0.160	open	12	$695.21	1 %	3.98 ¢	$509.77	8.8K	buy file →
KXETH-26NOV0210-B2302	15:02	0.060	0.080	0.060	0.060	0.063	open	4	$0.45	40 %	3.34 ¢	$339.19	4.9K	buy file →
KXETH-26NOV0210-B2307	15:02	0.050	0.050	0.050	0.050	0.050	open	4	$0.35	100 %	3.12 ¢	$200.63	3.0K	buy file →
KXETH-26NOV0211-B2257	16:01	0.130	0.130	0.110	0.110	0.122	open	3	$6.35	0 %	7.45 ¢	$94.95	1.4K	buy file →
KXETH-26NOV0211-B2267	16:01	0.340	0.990	0.220	0.990	0.449	Yes	10	$21.27	95 %	3.92 ¢	$348.59	3.5K	buy file →
KXETH-26NOV0211-B2272	16:01	0.070	0.440	0.010	0.260	0.054	open	22	$134.78	8 %	50.0 ¢	$356.99	10.4K	buy file →
KXETH-26NOV0211-B2277	16:01	0.100	0.710	0.060	0.060	0.185	open	19	$63.47	71 %	45.9 ¢	$355.42	21.1K	buy file →
KXETH-26NOV0211-B2297	16:01	0.110	0.160	0.040	0.040	0.152	open	4	$1.04	99 %	2.59 ¢	$304.14	6.2K	buy file →
KXETH-26NOV0211-B2307	16:01	0.060	0.060	0.060	0.060	0.060	open	3	$0.3	60 %	3.11 ¢	$185.14	3.2K	buy file →
KXETH-26NOV0211-B2312	16:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	100 %	2.23 ¢	$133.96	2.2K	buy file →
KXETH-26NOV0211-B2317	16:01	0.030	0.030	0.030	0.030	0.030	No	4	$0.16	63 %	2.93 ¢	$61.5	1.4K	buy file →
KXETH-26NOV0211-B2262	16:01	0.040	0.440	0.040	0.040	0.054	open	18	$21.49	41 %	27.2 ¢	$140.64	2.9K	buy file →
KXETH-26NOV0211-B2282	16:01	0.160	0.440	0.010	0.010	0.369	No	22	$2.0K	100 %	3.45 ¢	$394.43	44.3K	buy file →
KXETH-26NOV0211-B2287	16:01	0.160	0.390	0.160	0.180	0.268	open	12	$249.53	96 %	3.94 ¢	$524.5	31.3K	buy file →
KXETH-26NOV0211-B2292	16:01	0.130	0.220	0.020	0.020	0.212	No	9	$174.1	100 %	3.31 ¢	$419.22	15.9K	buy file →
KXETH-26NOV0212-B2252	17:02	0.090	0.090	0.090	0.090	0.090	open	1	$0.09	100 %	3.36 ¢	$333.23	3.4K	buy file →
KXETH-26NOV0212-B2257	17:02	0.070	0.070	0.030	0.030	0.038	No	4	$0.39	36 %	3.25 ¢	$272.19	6.9K	buy file →
KXETH-26NOV0212-B2262	17:02	0.340	0.440	0.180	0.180	0.318	open	5	$6.04	43 %	4.17 ¢	$426.53	19.1K	buy file →
KXETH-26NOV0212-B2267	17:02	0.280	0.990	0.280	0.990	0.437	Yes	45	$2.0K	99 %	4.16 ¢	$977.69	32.1K	buy file →
KXETH-26NOV0212-B2272	17:02	0.180	0.310	0.010	0.010	0.162	No	16	$50.41	41 %	3.93 ¢	$563.05	15.7K	buy file →
KXETH-26NOV0212-B2277	17:02	0.110	0.140	0.040	0.040	0.138	open	3	$1.14	1 %	3.72 ¢	$401.77	7.8K	buy file →
KXETH-26NOV0213-B2252	18:02	0.320	0.940	0.020	0.020	0.479	No	37	$2.5K	99 %	4.06 ¢	$703.41	23.9K	buy file →
KXETH-26NOV0213-B1507	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$4.68	100 %	—	—	115	buy file →
KXETH-26NOV0213-B2237	18:02	0.040	0.050	0.040	0.050	0.040	open	3	$3.56	0 %	5.55 ¢	$122.52	6.8K	buy file →
KXETH-26NOV0213-B2242	18:02	0.090	0.260	0.080	0.090	0.257	open	20	$933.01	1 %	2.46 ¢	$216.22	26.3K	buy file →
KXETH-26NOV0213-B2247	18:02	0.050	0.500	0.050	0.240	0.408	open	27	$111.46	21 %	4.26 ¢	$512.13	21.7K	buy file →
KXETH-26NOV0213-B2257	18:02	0.220	0.870	0.030	0.860	0.243	open	29	$1.2K	2 %	40.2 ¢	$642.95	16.6K	buy file →
KXETH-26NOV0213-B2262	18:02	0.250	0.250	0.010	0.010	0.176	No	13	$16.37	42 %	11.0 ¢	$483.96	9.5K	buy file →
KXETH-26NOV0213-B2267	18:02	0.110	0.110	0.110	0.110	0.110	open	1	$0.88	0 %	3.15 ¢	$417.43	6.9K	buy file →
KXETH-26NOV0213-B2277	18:02	0.050	0.080	0.040	0.040	0.045	open	3	$0.63	87 %	2.22 ¢	$490.33	3.1K	buy file →
KXETH-26NOV0214-B2237	19:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	11.1 ¢	$270.87	3.8K	buy file →
KXETH-26NOV0214-B2242	19:01	0.050	0.070	0.050	0.060	0.063	open	4	$0.21	90 %	3.20 ¢	$393.7	13.6K	buy file →
KXETH-26NOV0214-B2247	19:01	0.250	0.950	0.250	0.910	0.462	open	34	$2.0K	96 %	7.91 ¢	$890.25	38.9K	buy file →
KXETH-26NOV0214-B2252	19:01	0.220	0.720	0.020	0.020	0.262	No	43	$89.24	56 %	6.46 ¢	$695.02	26.5K	buy file →
KXETH-26NOV0214-B2257	19:01	0.170	0.170	0.010	0.010	0.058	No	9	$2	11 %	2.50 ¢	$438.3	10.7K	buy file →
KXETH-26NOV0214-B2262	19:01	0.200	0.200	0.090	0.090	0.150	open	2	$0.34	26 %	2.23 ¢	$324.36	7.2K	buy file →
KXETH-26NOV0214-B2272	19:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.21	100 %	3.20 ¢	$599.7	2.8K	buy file →
KXETH-26NOV0214-B2277	19:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.15	100 %	2.24 ¢	$293.86	2.2K	buy file →
KXETH-26NOV0214-B2282	19:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.21	100 %	3.01 ¢	$157.1	1.4K	buy file →
KXETH-26NOV0215-B2232	20:01	0.050	0.410	0.050	0.410	0.270	open	14	$1.6K	0 %	13.7 ¢	$300.15	26.5K	buy file →
KXETH-26NOV0215-B2237	20:01	0.330	0.440	0.010	0.010	0.301	No	16	$38.25	96 %	6.35 ¢	$814.66	18.0K	buy file →
KXETH-26NOV0215-B2242	20:01	0.210	0.640	0.030	0.030	0.388	No	65	$2.2K	98 %	3.98 ¢	$537.05	57.5K	buy file →
KXETH-26NOV0215-B2247	20:01	0.230	0.980	0.110	0.980	0.274	Yes	36	$1.0K	7 %	3.47 ¢	$981.44	40.2K	buy file →
KXETH-26NOV0215-B2252	20:01	0.260	0.260	0.030	0.030	0.034	No	7	$42.74	5 %	3.12 ¢	$520.59	11.1K	buy file →
KXETH-26NOV0215-B2257	20:01	0.130	0.130	0.120	0.120	0.123	open	2	$1.48	0 %	2.25 ¢	$319.04	5.7K	buy file →
KXETH-26NOV0215-B2262	20:01	0.040	0.060	0.040	0.060	0.047	open	3	$0.56	100 %	1.39 ¢	$90.82	3.2K	buy file →
KXETH-26NOV0216-B2227	21:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.03	100 %	1.60 ¢	$101.75	2.0K	buy file →
KXETH-26NOV0216-B2232	21:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.1	100 %	1.83 ¢	$238.75	4.1K	buy file →
KXETH-26NOV0216-B2237	21:01	0.040	0.190	0.010	0.010	0.041	No	10	$18.94	96 %	2.58 ¢	$309.42	10.6K	buy file →
KXETH-26NOV0216-B2242	21:01	0.070	0.950	0.070	0.950	0.196	open	40	$124.95	56 %	5.13 ¢	$776.06	27.5K	buy file →
KXETH-26NOV0216-B2247	21:01	0.210	0.700	0.020	0.020	0.217	No	35	$140.12	73 %	5.08 ¢	$611	26.1K	buy file →
KXETH-26NOV0216-B2252	21:01	0.190	0.300	0.020	0.020	0.195	No	34	$1.0K	12 %	2.41 ¢	$467.89	23.9K	buy file →
KXETH-26NOV0216-B2257	21:01	0.190	0.260	0.040	0.060	0.146	open	14	$46.93	40 %	4.16 ¢	$313.52	11.4K	buy file →
KXETH-26NOV0216-B2262	21:01	0.090	0.170	0.090	0.160	0.164	open	17	$420.53	0 %	2.92 ¢	$265.51	8.9K	buy file →
KXETH-26NOV0216-B2267	21:01	0.040	0.110	0.040	0.110	0.108	open	33	$618.93	0 %	2.43 ¢	$123.35	13.2K	buy file →
KXETH-26NOV0216-B2272	21:01	0.040	0.040	0.030	0.030	0.030	No	13	$72.16	0 %	2.94 ¢	$77.6	2.4K	buy file →
KXETH-26NOV0217-B2190	22:02	0.020	0.060	0.010	0.010	0.019	No	10	$219.46	100 %	2.82 ¢	$233.53	16.9K	buy file →
KXETH-26NOV0217-B2230	22:02	0.180	0.740	0.020	0.020	0.246	No	81	$1.9K	28 %	4.78 ¢	$3.3K	95.0K	buy file →
KXETH-26NOV0217-B2270	22:02	0.330	0.970	0.230	0.970	0.664	Yes	112	$6.7K	62 %	5.32 ¢	$5.0K	95.3K	buy file →
KXETH-26NOV0217-B2310	22:02	0.330	0.430	0.010	0.010	0.333	No	30	$10.6K	100 %	4.17 ¢	$1.8K	41.3K	buy file →
KXETH-26NOV0217-B2350	22:02	0.160	0.170	0.140	0.140	0.144	open	3	$1.14	100 %	4.66 ¢	$621.99	32.7K	buy file →
KXETH-26NOV0218-B2227	23:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.00 ¢	$9.58	521	buy file →
KXETH-26NOV0218-B2232	23:06	0.020	0.190	0.020	0.190	0.039	open	3	$0.09	78 %	1.21 ¢	$7.56	587	buy file →
KXETH-26NOV0218-B2237	23:06	0.020	0.040	0.020	0.040	0.024	open	4	$0.08	100 %	3.49 ¢	$10.34	3.0K	buy file →
KXETH-26NOV0218-B2242	23:06	0.040	0.340	0.040	0.050	0.224	open	12	$4.26	94 %	2.28 ¢	$3.4	18.7K	buy file →
KXETH-26NOV0218-B2247	23:06	0.160	0.590	0.050	0.050	0.461	open	35	$249.44	95 %	4.24 ¢	$5.12	31.9K	buy file →
KXETH-26NOV0218-B2252	23:06	0.270	0.950	0.130	0.950	0.675	open	84	$433.64	96 %	4.30 ¢	$130.15	34.0K	buy file →
KXETH-26NOV0218-B2257	23:06	0.260	0.280	0.010	0.010	0.132	No	16	$8.28	52 %	4.27 ¢	$3.08	17.9K	buy file →
KXETH-26NOV0218-B2262	23:06	0.170	0.170	0.120	0.120	0.162	open	2	$1.07	89 %	1.87 ¢	$2.25	9.2K	buy file →
KXETH-26NOV0218-B2267	23:06	0.100	0.110	0.060	0.060	0.103	open	4	$0.93	94 %	1.41 ¢	$11.5	6.2K	buy file →
KXETH-26NOV0219-B2232	00:06	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	100 %	1.55 ¢	$0.7	2.8K	buy file →
KXETH-26NOV0219-B2237	00:06	0.100	0.110	0.100	0.110	0.103	open	3	$0.31	100 %	3.41 ¢	$0.7	6.0K	buy file →
KXETH-26NOV0219-B2242	00:06	0.170	0.320	0.010	0.010	0.046	No	13	$3.37	28 %	5.16 ¢	$2.6	24.2K	buy file →
KXETH-26NOV0219-B2247	00:06	0.230	0.980	0.230	0.980	0.701	Yes	23	$140.67	91 %	7.55 ¢	$9.44	35.1K	buy file →
KXETH-26NOV0219-B2252	00:06	0.190	0.640	0.060	0.060	0.290	open	32	$53.07	77 %	5.96 ¢	$4.27	43.2K	buy file →
KXETH-26NOV0219-B2257	00:06	0.120	0.130	0.110	0.130	0.120	open	3	$0.36	67 %	5.16 ¢	$1.6	10.7K	buy file →
KXETH-26NOV0219-B2262	00:06	0.050	0.060	0.050	0.050	0.050	open	4	$2.27	0 %	7.61 ¢	$1.83	7.1K	buy file →
KXETH-26NOV0219-B2267	00:06	0.020	0.020	0.020	0.020	0.020	No	2	$0.04	0 %	1.38 ¢	$1.63	2.3K	buy file →
KXETH-26NOV0617-B2220	22:02	0.070	0.140	0.070	0.090	0.115	open	6	$9.39	60 %	5.02 ¢	$971.32	12.3K	buy file →
KXETH-26NOV0617-B2300	22:02	0.150	0.150	0.100	0.100	0.147	open	3	$11.2	96 %	4.93 ¢	$1.5K	5.4K	buy file →
KXETH-26NOV0617-B2420	22:02	0.020	0.020	0.020	0.020	0.020	No	9	$8.71	100 %	3.82 ¢	$393.49	7.3K	buy file →
KXETH-26NOV0617-B2460	22:02	0.050	0.050	0.040	0.040	0.045	open	3	$9.88	100 %	3.45 ¢	$260.61	4.9K	buy file →
KXETH-26NOV0617-B2500	22:02	0.020	0.020	0.020	0.020	0.020	No	3	$4.4	100 %	3.15 ¢	$265.85	4.0K	buy file →

2026-11-01 — 105 contracts, 3,357 trades, $16.7K turnover

105 Ethereum range contracts traded on 2026-11-01 — 14 closed Yes (≥ 0.97), 36 closed No (≤ 0.03), 55 still open at the last print: 3,357 trades, $16.7K USD turnover. The busiest contract was KXETH-26NOV0117-B2260 with $3.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH-26OCT3121-B2247	01:01	0.040	0.040	0.020	0.020	0.035	No	2	$0.14	0 %	2.40 ¢	$1.14	11.3K	buy file →
KXETH-26OCT3121-B2252	01:01	0.480	0.610	0.010	0.010	0.542	No	59	$710.92	97 %	4.30 ¢	$8.22	48.0K	buy file →
KXETH-26OCT3121-B2257	01:01	0.290	0.960	0.190	0.960	0.662	open	109	$498.73	67 %	5.27 ¢	$130.16	51.6K	buy file →
KXETH-26OCT3121-B2262	01:01	0.050	0.780	0.020	0.020	0.241	No	65	$103.94	18 %	4.81 ¢	$1.91	10.6K	buy file →
KXETH-26OCT3122-B2252	02:06	0.050	0.050	0.050	0.050	0.050	open	1	$0.4	100 %	4.26 ¢	$10.08	2.9K	buy file →
KXETH-26OCT3122-B2257	02:06	0.420	0.450	0.010	0.010	0.263	No	23	$27.83	27 %	5.63 ¢	$3.45	28.2K	buy file →
KXETH-26OCT3122-B2262	02:06	0.450	0.800	0.020	0.170	0.414	open	69	$217.27	67 %	5.21 ¢	$6.59	45.0K	buy file →
KXETH-26OCT3122-B2267	02:06	0.250	0.950	0.170	0.950	0.490	open	76	$197.45	60 %	6.02 ¢	$128.61	35.7K	buy file →
KXETH-26OCT3123-B2257	03:02	0.050	0.230	0.050	0.070	0.148	open	9	$6.95	100 %	5.83 ¢	$2.53	19.4K	buy file →
KXETH-26OCT3123-B2262	03:02	0.090	0.940	0.090	0.940	0.502	open	40	$123.73	79 %	6.98 ¢	$132.38	30.1K	buy file →
KXETH-26OCT3123-B2267	03:02	0.420	0.630	0.040	0.040	0.263	open	53	$74.2	40 %	4.36 ¢	$4.6	29.1K	buy file →
KXETH-26OCT3123-B2272	03:02	0.290	0.360	0.080	0.140	0.231	open	16	$12.56	37 %	4.53 ¢	$0.79	10.3K	buy file →
KXETH-26OCT3123-B2282	03:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	100 %	18.8 ¢	$16.98	979	buy file →
KXETH-26NOV0100-B2257	04:02	0.290	0.300	0.290	0.300	0.292	open	2	$1.9	100 %	14.6 ¢	$2.78	10.4K	buy file →
KXETH-26NOV0100-B2262	04:02	0.480	0.490	0.070	0.070	0.255	open	18	$30.38	29 %	27.7 ¢	$5.55	43.7K	buy file →
KXETH-26NOV0100-B2267	04:02	0.430	0.980	0.430	0.980	0.696	Yes	25	$120.2	90 %	38.5 ¢	$130.93	57.2K	buy file →
KXETH-26NOV0101-B2262	05:02	0.390	0.980	0.360	0.980	0.644	Yes	17	$127.51	95 %	21.9 ¢	$132.22	57.2K	buy file →
KXETH-26NOV0101-B2267	05:02	0.440	0.440	0.190	0.190	0.222	open	4	$13.78	3 %	18.8 ¢	$4.71	20.5K	buy file →
KXETH-26NOV0101EST-B2262	06:02	0.440	0.750	0.030	0.030	0.063	No	5	$2.16	55 %	56.7 ¢	$8.37	30.5K	buy file →
KXETH-26NOV0101EST-B2272	06:02	0.080	0.080	0.080	0.080	0.080	open	1	$0.08	0 %	12.3 ¢	$2.87	13.2K	buy file →
KXETH-26NOV0102-B2262	07:07	0.230	0.490	0.110	0.120	0.219	open	12	$6.14	46 %	4.64 ¢	$3.25	38.1K	buy file →
KXETH-26NOV0102-B2267	07:07	0.470	0.850	0.320	0.850	0.621	open	24	$72.02	72 %	5.48 ¢	$132.89	41.6K	buy file →
KXETH-26NOV0102-B2272	07:07	0.430	0.430	0.180	0.180	0.302	open	3	$5.14	100 %	4.91 ¢	$2.51	23.4K	buy file →
KXETH-26NOV0102-B2277	07:07	0.050	0.050	0.050	0.050	0.050	open	2	$0.08	100 %	3.32 ¢	$2.13	2.9K	buy file →
KXETH-26NOV0103-B2257	08:03	0.120	0.180	0.120	0.180	0.148	open	5	$2.23	100 %	5.34 ¢	$2.07	14.2K	buy file →
KXETH-26NOV0103-B2262	08:03	0.530	0.540	0.020	0.020	0.274	No	23	$72.24	38 %	4.80 ¢	$5.31	44.1K	buy file →
KXETH-26NOV0103-B2267	08:03	0.470	0.970	0.180	0.960	0.587	open	27	$110.37	80 %	5.07 ¢	$130.31	35.4K	buy file →
KXETH-26NOV0103-B2272	08:03	0.150	0.150	0.150	0.150	0.150	open	1	$1.2	100 %	5.01 ¢	$1.72	5.1K	buy file →
KXETH-26NOV0104-B2262	09:06	0.210	0.210	0.030	0.030	0.045	No	6	$4.38	59 %	3.33 ¢	$1.91	25.3K	buy file →
KXETH-26NOV0104-B2267	09:06	0.520	0.710	0.050	0.050	0.550	open	73	$560.92	81 %	5.25 ¢	$7.08	70.3K	buy file →
KXETH-26NOV0104-B2272	09:06	0.110	0.990	0.110	0.990	0.637	Yes	70	$303.97	63 %	5.72 ¢	$129.13	38.6K	buy file →
KXETH-26NOV0104-B2277	09:06	0.040	0.290	0.040	0.040	0.147	open	23	$9.14	86 %	4.50 ¢	$1.51	13.4K	buy file →
KXETH-26NOV0105-B2262	10:01	0.100	0.400	0.030	0.040	0.129	open	15	$13.67	66 %	4.68 ¢	$2.44	27.6K	buy file →
KXETH-26NOV0105-B2267	10:01	0.440	0.940	0.440	0.940	0.754	open	40	$309.93	95 %	4.54 ¢	$133.3	46.0K	buy file →
KXETH-26NOV0105-B2272	10:01	0.380	0.460	0.010	0.010	0.156	No	33	$75.09	65 %	5.56 ¢	$5.22	36.2K	buy file →
KXETH-26NOV0105-B2277	10:01	0.170	0.170	0.160	0.160	0.161	open	2	$8.85	100 %	4.40 ¢	$2.13	8.2K	buy file →
KXETH-26NOV0106-B2257	11:01	0.050	0.200	0.050	0.200	0.080	open	5	$1.6	100 %	4.05 ¢	$1.86	626	buy file →
KXETH-26NOV0106-B2267	11:01	0.470	0.890	0.400	0.890	0.771	open	37	$395.46	90 %	5.96 ¢	$176.1	65.8K	buy file →
KXETH-26NOV0106-B2272	11:01	0.320	0.440	0.010	0.010	0.212	No	14	$11.51	74 %	5.52 ¢	$3.86	33.2K	buy file →
KXETH-26NOV0106-B2262	11:01	0.090	0.100	0.020	0.020	0.046	No	15	$5.74	53 %	3.93 ¢	$2.55	30.4K	buy file →
KXETH-26NOV0106-B2277	11:01	0.080	0.100	0.080	0.100	0.083	open	2	$0.81	100 %	3.66 ¢	$13.63	1.7K	buy file →
KXETH-26NOV0107-B2257	12:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	100 %	3.38 ¢	$1.5	915	buy file →
KXETH-26NOV0107-B2262	12:01	0.290	0.600	0.040	0.040	0.172	open	23	$27.93	59 %	4.25 ¢	$2.83	45.7K	buy file →
KXETH-26NOV0107-B2267	12:01	0.560	0.850	0.330	0.820	0.645	open	63	$587.15	97 %	4.80 ¢	$135.13	62.6K	buy file →
KXETH-26NOV0107-B2272	12:01	0.210	0.210	0.110	0.110	0.160	open	3	$2.68	34 %	4.74 ¢	$2.02	19.5K	buy file →
KXETH-26NOV0108-B2252	13:02	0.260	0.260	0.020	0.020	0.072	No	10	$8.02	0 %	7.38 ¢	$8.03	18.9K	buy file →
KXETH-26NOV0108-B2257	13:02	0.070	0.980	0.070	0.980	0.405	Yes	126	$427.17	75 %	6.17 ¢	$128.97	198.1K	buy file →
KXETH-26NOV0108-B2262	13:02	0.430	0.580	0.030	0.150	0.296	open	96	$117.85	57 %	5.49 ¢	$3.94	55.0K	buy file →
KXETH-26NOV0108-B2267	13:02	0.540	0.570	0.040	0.100	0.472	open	61	$358.42	85 %	5.16 ¢	$3.57	24.8K	buy file →
KXETH-26NOV0108-B2272	13:02	0.160	0.160	0.160	0.160	0.160	open	1	$1.28	100 %	4.35 ¢	$2.63	5.0K	buy file →
KXETH-26NOV0109-B2257	14:07	0.360	0.360	0.020	0.020	0.093	No	25	$24.93	41 %	4.23 ¢	$2.99	28.0K	buy file →
KXETH-26NOV0109-B2262	14:07	0.320	0.980	0.080	0.080	0.630	open	73	$427.46	62 %	7.55 ¢	$7.64	50.1K	buy file →
KXETH-26NOV0109-B2267	14:07	0.190	0.990	0.010	0.990	0.308	Yes	87	$167.87	51 %	4.89 ¢	$127.52	38.2K	buy file →
KXETH-26NOV0109-B2272	14:07	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	13.5 ¢	$2.01	4.0K	buy file →
KXETH-26NOV0110-B2257	15:01	0.080	0.080	0.020	0.020	0.024	No	12	$5.17	22 %	4.69 ¢	$3.35	4.4K	buy file →
KXETH-26NOV0110-B2262	15:01	0.390	0.390	0.020	0.050	0.063	open	43	$26.11	33 %	4.68 ¢	$4.13	26.5K	buy file →
KXETH-26NOV0110-B2267	15:01	0.220	0.980	0.160	0.980	0.674	Yes	145	$1.1K	94 %	10.3 ¢	$131.49	85.2K	buy file →
KXETH-26NOV0110-B2272	15:01	0.090	0.540	0.020	0.020	0.159	No	66	$79.41	60 %	7.92 ¢	$3.59	27.7K	buy file →
KXETH-26NOV0110-B2277	15:01	0.020	0.190	0.020	0.020	0.024	No	4	$4.96	19 %	17.9 ¢	$3.87	2.1K	buy file →
KXETH-26NOV0111-B2262	16:02	0.130	0.990	0.130	0.990	0.579	Yes	23	$143.34	91 %	4.85 ¢	$129.33	24.3K	buy file →
KXETH-26NOV0111-B2267	16:02	0.370	0.850	0.020	0.020	0.469	No	90	$413.54	78 %	4.30 ¢	$6.17	36.1K	buy file →
KXETH-26NOV0111-B2272	16:02	0.290	0.300	0.020	0.020	0.126	No	38	$28.86	71 %	5.75 ¢	$4.18	26.1K	buy file →
KXETH-26NOV0111-B2277	16:02	0.100	0.270	0.100	0.100	0.126	open	14	$21.25	67 %	8.19 ¢	$16.84	4.6K	buy file →
KXETH-26NOV0112-B2257	17:02	0.080	0.090	0.080	0.090	0.081	open	2	$0.7	100 %	4.51 ¢	$2.05	3.5K	buy file →
KXETH-26NOV0112-B2262	17:02	0.420	0.440	0.010	0.010	0.080	No	24	$12.89	37 %	5.41 ¢	$4.9	22.1K	buy file →
KXETH-26NOV0112-B2267	17:02	0.440	0.980	0.350	0.980	0.605	Yes	48	$390.75	95 %	4.57 ¢	$134.5	26.0K	buy file →
KXETH-26NOV0112-B2272	17:02	0.070	0.180	0.010	0.020	0.064	No	33	$23.8	69 %	2.74 ¢	$2.66	19.4K	buy file →
KXETH-26NOV0113-B2257	18:01	0.030	0.030	0.020	0.020	0.024	No	4	$1.96	18 %	2.44 ¢	$1.71	2.1K	buy file →
KXETH-26NOV0113-B2262	18:01	0.100	0.980	0.100	0.980	0.725	Yes	96	$613.66	94 %	4.42 ¢	$134.02	46.9K	buy file →
KXETH-26NOV0113-B2267	18:01	0.470	0.720	0.020	0.020	0.406	No	100	$602.9	85 %	3.60 ¢	$8.21	47.5K	buy file →
KXETH-26NOV0113-B2272	18:01	0.150	0.310	0.030	0.030	0.130	No	15	$15.87	67 %	4.54 ¢	$2.94	16.0K	buy file →
KXETH-26NOV0114-B2257	19:02	0.260	0.290	0.010	0.010	0.092	No	52	$44.51	68 %	3.20 ¢	$3.21	44.4K	buy file →
KXETH-26NOV0114-B2262	19:02	0.510	0.980	0.470	0.980	0.624	Yes	170	$1.5K	92 %	4.14 ¢	$140.18	77.7K	buy file →
KXETH-26NOV0114-B2267	19:02	0.170	0.280	0.020	0.020	0.175	No	26	$23.61	46 %	6.53 ¢	$2.97	28.5K	buy file →
KXETH-26NOV0115-B1457	20:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	—	—	118	buy file →
KXETH-26NOV0115-B2247	20:07	0.030	0.030	0.010	0.010	0.020	No	4	$0.08	0 %	19.6 ¢	$5.34	6.3K	buy file →
KXETH-26NOV0115-B2252	20:07	0.070	0.480	0.060	0.060	0.155	open	68	$59.87	59 %	4.97 ¢	$3.19	42.3K	buy file →
KXETH-26NOV0115-B2257	20:07	0.240	0.890	0.240	0.890	0.556	open	52	$127.65	69 %	8.42 ¢	$172.11	47.9K	buy file →
KXETH-26NOV0115-B2262	20:07	0.460	0.460	0.020	0.020	0.286	No	24	$36.12	18 %	5.37 ¢	$3.52	19.7K	buy file →
KXETH-26NOV0115-B2267	20:07	0.160	0.200	0.160	0.160	0.174	open	12	$9.79	73 %	15.9 ¢	$16.04	5.6K	buy file →
KXETH-26NOV0115-B2272	20:07	0.050	0.050	0.050	0.050	0.050	open	1	$0.4	100 %	4.08 ¢	$12.19	428	buy file →
KXETH-26NOV0116-B2252	21:02	0.350	0.480	0.010	0.010	0.392	No	29	$71.87	56 %	3.68 ¢	$3.51	30.9K	buy file →
KXETH-26NOV0116-B2257	21:02	0.440	0.620	0.090	0.090	0.349	open	39	$93.3	41 %	4.99 ¢	$4.71	34.9K	buy file →
KXETH-26NOV0116-B2267	21:02	0.050	0.050	0.040	0.050	0.049	open	6	$0.83	22 %	3.40 ¢	$1.44	4.0K	buy file →
KXETH-26NOV0116-B2247	21:02	0.150	0.150	0.150	0.150	0.150	open	1	$0.24	100 %	4.39 ¢	$2.49	10.5K	buy file →
KXETH-26NOV0116-B2262	21:02	0.090	0.990	0.090	0.990	0.683	Yes	18	$60.14	24 %	4.53 ¢	$127.85	26.4K	buy file →
KXETH-26NOV0117-B2180	22:02	0.080	0.080	0.030	0.030	0.037	No	9	$3.7	48 %	1.39 ¢	$6.18	5.7K	buy file →
KXETH-26NOV0117-B2220	22:02	0.290	0.290	0.020	0.060	0.074	open	19	$13.57	7 %	6.10 ¢	$141.57	24.3K	buy file →
KXETH-26NOV0117-B2260	22:02	0.550	0.990	0.510	0.990	0.638	Yes	109	$3.2K	75 %	7.60 ¢	$1.2K	30.3K	buy file →
KXETH-26NOV0117-B2300	22:02	0.200	0.200	0.050	0.050	0.060	open	7	$5.9	15 %	7.33 ¢	$472.17	26.8K	buy file →
KXETH-26NOV0117-B2340	22:02	0.060	0.060	0.030	0.030	0.053	No	11	$20.83	53 %	2.55 ¢	$11.63	4.6K	buy file →
KXETH-26NOV0117-B2460	22:02	0.030	0.040	0.030	0.040	0.033	open	2	$0.46	100 %	—	—	1.3K	buy file →
KXETH-26NOV0118-B2247	23:07	0.280	0.430	0.020	0.020	0.281	No	10	$2.84	75 %	16.7 ¢	$16.65	12.8K	buy file →
KXETH-26NOV0118-B2252	23:07	0.290	0.480	0.020	0.020	0.260	No	48	$121.33	88 %	3.83 ¢	$3.84	34.0K	buy file →
KXETH-26NOV0118-B2257	23:07	0.390	0.970	0.060	0.970	0.620	Yes	133	$866.77	86 %	3.36 ¢	$131.19	185.3K	buy file →
KXETH-26NOV0118-B2262	23:07	0.400	0.490	0.060	0.070	0.167	open	50	$48.27	36 %	3.83 ¢	$3.81	19.3K	buy file →
KXETH-26NOV0119-B2262	00:02	0.350	0.350	0.020	0.020	0.092	No	4	$5.9	83 %	4.94 ¢	$4.05	16.0K	buy file →
KXETH-26NOV0119-B2267	00:02	0.190	0.310	0.020	0.020	0.065	No	12	$6.2	25 %	5.18 ¢	$5.05	24.0K	buy file →
KXETH-26NOV0119-B2272	00:02	0.210	0.980	0.170	0.980	0.634	Yes	63	$343.22	98 %	5.53 ¢	$5.17	31.6K	buy file →
KXETH-26NOV0119-B2277	00:02	0.140	0.190	0.140	0.190	0.152	open	2	$0.61	100 %	10.2 ¢	$2.34	18.6K	buy file →
KXETH-26NOV0119-B2282	00:02	0.070	0.080	0.070	0.080	0.076	open	7	$1.29	38 %	7.82 ¢	$1.09	14.3K	buy file →
KXETH-26NOV0217-B2270	22:02	0.330	0.330	0.330	0.330	0.330	open	1	$4.62	100 %	7.75 ¢	$91.56	1.1K	buy file →
KXETH-26NOV0617-B2220	22:02	0.130	0.140	0.070	0.070	0.106	open	5	$2.51	67 %	5.62 ¢	$312.06	14.2K	buy file →
KXETH-26NOV0617-B2260	22:02	0.130	0.840	0.130	0.130	0.438	open	7	$97.66	100 %	14.4 ¢	$12.42	8.8K	buy file →
KXETH-26NOV0617-T1240	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	—	—	202	buy file →

2026-10-31 — 119 contracts, 3,382 trades, $17.6K turnover

119 Ethereum range contracts traded on 2026-10-31 — 12 closed Yes (≥ 0.97), 42 closed No (≤ 0.03), 65 still open at the last print: 3,382 trades, $17.6K USD turnover. The busiest contract was KXETH-26OCT3117-B2260 with $2.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH-26OCT3021-B2237	01:06	0.150	0.190	0.010	0.010	0.052	No	9	$3.44	86 %	4.30 ¢	$2.62	21.5K	buy file →
KXETH-26OCT3021-B2242	01:06	0.370	0.630	0.030	0.030	0.417	No	34	$60.88	50 %	6.15 ¢	$7.09	26.3K	buy file →
KXETH-26OCT3021-B2247	01:06	0.300	0.950	0.160	0.950	0.514	open	36	$95.69	69 %	6.03 ¢	$128.38	41.4K	buy file →
KXETH-26OCT3021-B2252	01:06	0.090	0.090	0.060	0.070	0.089	open	5	$4.7	99 %	4.51 ¢	$1.84	6.8K	buy file →
KXETH-26OCT3022-B2232	02:02	0.010	0.030	0.010	0.030	0.020	No	3	$1.2	0 %	23.5 ¢	$8.3	1.9K	buy file →
KXETH-26OCT3022-B2237	02:02	0.080	0.490	0.020	0.180	0.205	open	23	$17.28	66 %	5.68 ¢	$3.39	24.7K	buy file →
KXETH-26OCT3022-B2242	02:02	0.210	0.980	0.210	0.980	0.592	Yes	47	$163.06	67 %	5.48 ¢	$132.92	36.1K	buy file →
KXETH-26OCT3022-B2247	02:02	0.380	0.430	0.130	0.160	0.291	open	32	$39.46	75 %	4.96 ¢	$3.93	28.5K	buy file →
KXETH-26OCT3022-B2252	02:02	0.190	0.190	0.020	0.020	0.148	No	8	$3.12	87 %	4.51 ¢	$8.17	11.3K	buy file →
KXETH-26OCT3022-B2257	02:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.48	100 %	4.14 ¢	$33.97	1.8K	buy file →
KXETH-26OCT3023-B2232	03:06	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	100 %	3.47 ¢	$7.57	4.7K	buy file →
KXETH-26OCT3023-B2237	03:06	0.210	0.500	0.030	0.040	0.161	open	36	$24.2	46 %	4.19 ¢	$3.49	37.8K	buy file →
KXETH-26OCT3023-B2242	03:06	0.420	0.970	0.350	0.970	0.583	Yes	34	$118.39	62 %	6.49 ¢	$131.53	37.2K	buy file →
KXETH-26OCT3023-B2247	03:06	0.150	0.330	0.020	0.020	0.183	No	7	$5.13	99 %	6.17 ¢	$2.92	26.0K	buy file →
KXETH-26OCT3100-B2232	04:07	0.090	0.400	0.030	0.030	0.208	No	36	$72.84	95 %	3.47 ¢	$1.96	8.2K	buy file →
KXETH-26OCT3100-B2237	04:07	0.280	0.980	0.130	0.980	0.533	Yes	40	$106.08	70 %	6.49 ¢	$131	51.7K	buy file →
KXETH-26OCT3100-B2242	04:07	0.470	0.600	0.010	0.010	0.488	No	34	$100.54	73 %	4.50 ¢	$5.4	32.4K	buy file →
KXETH-26OCT3100-B2247	04:07	0.190	0.190	0.150	0.150	0.170	open	2	$2.72	100 %	5.27 ¢	$8.15	9.3K	buy file →
KXETH-26OCT3101-B2227	05:02	0.050	0.050	0.030	0.030	0.040	No	2	$0.08	63 %	3.26 ¢	$1.58	3.7K	buy file →
KXETH-26OCT3101-B2232	05:02	0.430	0.560	0.070	0.070	0.310	open	33	$58.01	62 %	6.86 ¢	$3.29	26.3K	buy file →
KXETH-26OCT3101-B2237	05:02	0.460	0.960	0.100	0.960	0.518	open	117	$520.73	37 %	5.18 ¢	$132.72	38.3K	buy file →
KXETH-26OCT3101-B2242	05:02	0.140	0.220	0.020	0.020	0.183	No	5	$5.12	99 %	5.69 ¢	$2.21	18.4K	buy file →
KXETH-26OCT3101-B2417	05:02	0.940	0.940	0.100	0.100	0.625	open	2	$5	94 %	84.0 ¢	$1.3K	53	buy file →
KXETH-26OCT3102-B2232	06:06	0.190	0.190	0.030	0.030	0.049	No	17	$4.85	32 %	3.48 ¢	$2.66	26.9K	buy file →
KXETH-26OCT3102-B2237	06:06	0.450	0.990	0.430	0.990	0.630	Yes	44	$174.19	41 %	5.76 ¢	$133.59	44.9K	buy file →
KXETH-26OCT3102-B2242	06:06	0.180	0.440	0.090	0.150	0.174	open	9	$12.69	38 %	6.13 ¢	$2.99	34.0K	buy file →
KXETH-26OCT3103-B2232	07:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.18	100 %	4.24 ¢	$7.94	6.5K	buy file →
KXETH-26OCT3103-B2247	07:01	0.070	0.390	0.010	0.010	0.204	No	23	$21.59	57 %	4.07 ¢	$2.22	12.9K	buy file →
KXETH-26OCT3103-B2237	07:01	0.450	0.450	0.030	0.050	0.110	open	15	$11.55	58 %	4.97 ¢	$3.87	42.1K	buy file →
KXETH-26OCT3103-B2242	07:01	0.460	0.990	0.390	0.990	0.626	Yes	40	$165.2	84 %	4.47 ¢	$132.34	45.6K	buy file →
KXETH-26OCT3104-B2057	08:03	0.280	0.280	0.280	0.280	0.280	open	1	$17.92	100 %	—	—	58	buy file →
KXETH-26OCT3104-B2232	08:03	0.030	0.030	0.030	0.030	0.030	No	1	$0.9	0 %	3.57 ¢	$1.64	1.9K	buy file →
KXETH-26OCT3104-B2237	08:03	0.300	0.980	0.010	0.010	0.475	No	64	$202.45	79 %	8.48 ¢	$3.58	63.1K	buy file →
KXETH-26OCT3104-B2242	08:03	0.480	0.990	0.020	0.990	0.513	Yes	57	$314.05	60 %	7.29 ¢	$132.98	30.8K	buy file →
KXETH-26OCT3104-B2247	08:03	0.140	0.210	0.030	0.030	0.180	No	7	$7.73	75 %	6.89 ¢	$2.26	23.5K	buy file →
KXETH-26OCT3105-B2232	09:01	0.110	0.340	0.030	0.030	0.085	No	13	$8.1	32 %	3.47 ¢	$2.28	40.0K	buy file →
KXETH-26OCT3105-B2237	09:01	0.440	0.950	0.200	0.920	0.530	open	42	$191.3	81 %	6.73 ¢	$132.25	103.4K	buy file →
KXETH-26OCT3105-B2242	09:01	0.450	0.530	0.040	0.050	0.286	open	23	$41.56	46 %	5.82 ¢	$5.04	38.9K	buy file →
KXETH-26OCT3105-B2247	09:01	0.160	0.200	0.020	0.020	0.191	No	8	$9.76	5 %	5.81 ¢	$2.27	8.9K	buy file →
KXETH-26OCT3106-B2232	10:01	0.070	0.070	0.070	0.070	0.070	open	2	$1.12	50 %	4.76 ¢	$8.17	4.3K	buy file →
KXETH-26OCT3106-B2237	10:01	0.440	0.440	0.010	0.340	0.106	open	17	$15.13	39 %	4.83 ¢	$3.84	92.0K	buy file →
KXETH-26OCT3106-B2242	10:01	0.490	0.990	0.420	0.960	0.765	open	24	$299.37	88 %	4.32 ¢	$134.73	37.5K	buy file →
KXETH-26OCT3106-B2247	10:01	0.100	0.190	0.060	0.060	0.094	open	9	$11.1	86 %	6.92 ¢	$2.13	14.8K	buy file →
KXETH-26OCT3107-B2237	11:01	0.060	0.140	0.030	0.030	0.070	No	25	$10.05	45 %	5.08 ¢	$2.9	49.4K	buy file →
KXETH-26OCT3107-B2242	11:01	0.550	0.980	0.360	0.980	0.686	Yes	43	$492.04	91 %	7.55 ¢	$135.1	55.3K	buy file →
KXETH-26OCT3107-B2247	11:01	0.140	0.570	0.100	0.180	0.353	open	28	$54.07	20 %	6.13 ¢	$3.53	56.1K	buy file →
KXETH-26OCT3107-B2252	11:01	0.060	0.060	0.060	0.060	0.060	open	2	$0.36	100 %	4.07 ¢	$7.74	5.2K	buy file →
KXETH-26OCT3108-B2237	12:01	0.210	0.210	0.020	0.020	0.111	No	4	$2	84 %	4.45 ¢	$2.64	23.1K	buy file →
KXETH-26OCT3108-B2242	12:01	0.500	0.770	0.010	0.100	0.416	open	65	$179.72	60 %	5.70 ¢	$14.7	127.3K	buy file →
KXETH-26OCT3108-B2247	12:01	0.130	0.980	0.130	0.920	0.672	open	77	$262.38	77 %	8.71 ¢	$129.74	75.8K	buy file →
KXETH-26OCT3108-B2252	12:01	0.040	0.230	0.010	0.010	0.106	No	14	$10.27	51 %	5.47 ¢	$1.82	5.6K	buy file →
KXETH-26OCT3109-B2232	13:06	0.200	0.200	0.200	0.200	0.200	open	2	$3.16	100 %	—	—	377	buy file →
KXETH-26OCT3109-B2237	13:06	0.100	0.100	0.100	0.100	0.100	open	1	$0.2	100 %	4.42 ¢	$8.09	5.9K	buy file →
KXETH-26OCT3109-B2242	13:06	0.430	0.470	0.020	0.020	0.155	No	18	$22.34	41 %	4.78 ¢	$4.46	56.8K	buy file →
KXETH-26OCT3109-B2247	13:06	0.420	0.930	0.260	0.930	0.535	open	89	$271.48	68 %	6.03 ¢	$130.39	74.4K	buy file →
KXETH-26OCT3109-B2252	13:06	0.110	0.600	0.050	0.050	0.318	open	67	$118.91	47 %	6.53 ¢	$3.08	37.5K	buy file →
KXETH-26OCT3109-B2257	13:06	0.040	0.040	0.030	0.030	0.030	No	4	$0.95	0 %	4.30 ¢	$1.67	2.5K	buy file →
KXETH-26OCT3109-B2262	13:06	0.200	0.200	0.020	0.020	0.176	No	2	$1.35	99 %	17.9 ¢	$18.88	208	buy file →
KXETH-26OCT3110-B2237	14:02	0.090	0.130	0.020	0.020	0.071	No	26	$11.79	74 %	3.67 ¢	$8.15	6.3K	buy file →
KXETH-26OCT3110-B2242	14:02	0.350	0.440	0.030	0.040	0.240	open	36	$70.95	76 %	3.58 ¢	$4.37	50.3K	buy file →
KXETH-26OCT3110-B2247	14:02	0.410	0.940	0.340	0.940	0.593	open	47	$200.75	69 %	7.08 ¢	$134.55	37.9K	buy file →
KXETH-26OCT3110-B2252	14:02	0.130	0.800	0.130	0.170	0.381	open	27	$49.91	33 %	6.73 ¢	$3.18	17.2K	buy file →
KXETH-26OCT3111-B2242	15:01	0.180	0.970	0.010	0.970	0.288	Yes	97	$453.76	28 %	6.37 ¢	$128.93	68.0K	buy file →
KXETH-26OCT3111-B2247	15:01	0.440	0.990	0.020	0.020	0.576	No	158	$1.0K	50 %	4.09 ¢	$23.53	76.8K	buy file →
KXETH-26OCT3111-B2252	15:01	0.170	0.520	0.010	0.010	0.468	No	53	$545.74	1 %	5.88 ¢	$4.77	48.0K	buy file →
KXETH-26OCT3111-B2257	15:01	0.050	0.290	0.010	0.010	0.055	No	29	$63.73	5 %	4.44 ¢	$8.07	4.9K	buy file →
KXETH-26OCT3112-B2067	16:02	0.890	0.890	0.100	0.100	0.297	open	2	$1.19	75 %	79.0 ¢	$1.8K	52	buy file →
KXETH-26OCT3112-B2232	16:02	0.060	0.060	0.050	0.060	0.057	open	4	$1.69	72 %	4.84 ¢	$13.37	1.5K	buy file →
KXETH-26OCT3112-B2237	16:02	0.210	0.210	0.110	0.110	0.142	open	4	$5.38	80 %	9.23 ¢	$3.44	8.6K	buy file →
KXETH-26OCT3112-B2242	16:02	0.360	0.450	0.010	0.010	0.412	No	31	$480.46	7 %	4.35 ¢	$8.71	67.0K	buy file →
KXETH-26OCT3112-B2247	16:02	0.290	0.970	0.290	0.970	0.531	Yes	95	$1.2K	48 %	3.34 ¢	$140.63	213.3K	buy file →
KXETH-26OCT3112-B2252	16:02	0.090	0.300	0.010	0.010	0.146	No	42	$153.73	16 %	27.6 ¢	$5.95	26.5K	buy file →
KXETH-26OCT3112-B2257	16:02	0.060	0.060	0.060	0.060	0.060	open	2	$0.24	100 %	—	—	311	buy file →
KXETH-26OCT3113-B2242	17:07	0.150	0.150	0.010	0.030	0.034	No	6	$1.82	16 %	3.47 ¢	$2.38	8.5K	buy file →
KXETH-26OCT3113-B2247	17:07	0.460	0.990	0.330	0.920	0.585	open	91	$569.58	47 %	4.07 ¢	$134.76	36.5K	buy file →
KXETH-26OCT3113-B2252	17:07	0.310	0.700	0.020	0.070	0.239	open	62	$139.97	35 %	10.3 ¢	$6.68	23.8K	buy file →
KXETH-26OCT3113-B2257	17:07	0.070	0.100	0.040	0.050	0.091	open	15	$51.33	4 %	5.09 ¢	$2.81	1.3K	buy file →
KXETH-26OCT3114-B2242	18:01	0.220	0.420	0.020	0.020	0.178	No	20	$34	68 %	4.43 ¢	$9.21	12.3K	buy file →
KXETH-26OCT3114-B2247	18:01	0.500	0.690	0.010	0.040	0.235	open	82	$144.2	61 %	4.14 ¢	$6.65	49.2K	buy file →
KXETH-26OCT3114-B2252	18:01	0.130	0.970	0.130	0.970	0.689	Yes	87	$325.3	59 %	5.76 ¢	$128.33	27.9K	buy file →
KXETH-26OCT3114-B2257	18:01	0.050	0.500	0.020	0.020	0.190	No	27	$40.58	62 %	3.08 ¢	$1.87	6.2K	buy file →
KXETH-26OCT3115-B2257	19:01	0.270	0.610	0.010	0.010	0.346	No	47	$75.08	50 %	5.05 ¢	$3.3	28.4K	buy file →
KXETH-26OCT3115-B2262	19:01	0.060	0.190	0.030	0.030	0.092	No	5	$1.9	98 %	4.29 ¢	$7.88	1.2K	buy file →
KXETH-26OCT3115-B2247	19:01	0.090	0.090	0.020	0.050	0.050	open	12	$5.6	30 %	4.82 ¢	$2.44	9.2K	buy file →
KXETH-26OCT3115-B2252	19:01	0.490	0.970	0.300	0.970	0.512	Yes	95	$798.25	30 %	4.99 ¢	$178.49	58.2K	buy file →
KXETH-26OCT3116-B2242	20:01	0.040	0.040	0.040	0.040	0.040	open	6	$1	32 %	16.1 ¢	$1.41	207	buy file →
KXETH-26OCT3116-B2247	20:01	0.130	0.500	0.020	0.020	0.221	No	49	$123.41	71 %	9.47 ¢	$4.55	20.2K	buy file →
KXETH-26OCT3116-B2252	20:01	0.590	0.940	0.430	0.930	0.670	open	102	$2.1K	49 %	6.79 ¢	$141.93	37.0K	buy file →
KXETH-26OCT3116-B2257	20:01	0.240	0.500	0.020	0.020	0.172	No	18	$224.04	41 %	6.72 ¢	$3.69	10.4K	buy file →
KXETH-26OCT3117-B2100	21:06	0.020	0.040	0.020	0.040	0.040	open	1	$33.33	100 %	—	—	200	buy file →
KXETH-26OCT3117-B2140	21:06	0.040	0.070	0.010	0.010	0.070	No	8	$77.78	100 %	3.53 ¢	$82.88	2.4K	buy file →
KXETH-26OCT3117-B2180	21:06	0.120	0.120	0.030	0.030	0.085	No	9	$53.93	100 %	3.96 ¢	$49.87	9.1K	buy file →
KXETH-26OCT3117-B2220	21:06	0.340	0.360	0.040	0.280	0.211	open	57	$154.41	99 %	7.11 ¢	$658.72	22.8K	buy file →
KXETH-26OCT3117-B2260	21:06	0.390	0.960	0.390	0.960	0.567	open	66	$2.7K	86 %	5.53 ¢	$812.06	28.9K	buy file →
KXETH-26OCT3117-B2300	21:06	0.070	0.070	0.030	0.030	0.057	No	6	$1.59	100 %	4.38 ¢	$61.83	11.3K	buy file →
KXETH-26OCT3117-B2340	21:06	0.050	0.050	0.040	0.040	0.048	open	3	$88.08	100 %	4.00 ¢	—	342	buy file →
KXETH-26OCT3117-B2380	21:06	0.020	0.040	0.020	0.040	0.040	open	1	$7.68	100 %	—	—	234	buy file →
KXETH-26OCT3118-B2242	22:01	0.120	0.120	0.120	0.120	0.120	open	1	$0.96	100 %	4.43 ¢	$1.89	5.6K	buy file →
KXETH-26OCT3118-B2247	22:01	0.440	0.500	0.110	0.110	0.224	open	30	$66.1	22 %	4.62 ¢	$4.02	48.9K	buy file →
KXETH-26OCT3118-B2252	22:01	0.410	0.930	0.410	0.930	0.721	open	51	$351.69	59 %	3.98 ¢	$134.28	26.2K	buy file →
KXETH-26OCT3118-B2257	22:01	0.110	0.120	0.060	0.060	0.116	open	5	$7.88	87 %	5.78 ¢	$1.93	4.5K	buy file →
KXETH-26OCT3119-B2247	23:06	0.040	0.390	0.040	0.110	0.155	open	27	$13.73	38 %	3.93 ¢	$1.57	6.7K	buy file →
KXETH-26OCT3119-B2252	23:06	0.430	0.980	0.080	0.980	0.609	Yes	53	$181.62	79 %	5.74 ¢	$128.13	20.7K	buy file →
KXETH-26OCT3119-B2257	23:06	0.400	0.610	0.010	0.010	0.338	No	77	$153.1	20 %	7.47 ¢	$3.88	40.3K	buy file →
KXETH-26OCT3119-B2262	23:06	0.130	0.430	0.130	0.150	0.268	open	71	$102.27	33 %	7.36 ¢	$12.6	38.7K	buy file →
KXETH-26OCT3119-B2267	23:06	0.180	0.180	0.060	0.060	0.169	open	4	$1.86	0 %	17.4 ¢	$9.33	10.3K	buy file →
KXETH-26OCT3120-B2242	00:02	0.080	0.080	0.080	0.080	0.080	open	2	$0.8	0 %	4.29 ¢	$0.9	1.9K	buy file →
KXETH-26OCT3120-B2247	00:02	0.410	0.450	0.030	0.030	0.286	No	19	$51.57	95 %	5.73 ¢	$3.09	37.8K	buy file →
KXETH-26OCT3120-B2252	00:02	0.460	0.960	0.400	0.960	0.705	open	43	$243.5	87 %	10.4 ¢	$27.27	39.5K	buy file →
KXETH-26OCT3120-B2257	00:02	0.110	0.330	0.110	0.110	0.186	open	21	$22.31	62 %	7.08 ¢	$2.18	20.3K	buy file →
KXETH-26NOV0117-B2100	22:02	0.010	0.010	0.010	0.010	0.010	No	5	$0.9	0 %	2.08 ¢	$93.88	69	buy file →
KXETH-26NOV0117-B2140	22:02	0.020	0.020	0.020	0.020	0.020	No	5	$1.8	0 %	6.24 ¢	$93.79	225	buy file →
KXETH-26NOV0117-B2180	22:02	0.080	0.080	0.080	0.080	0.080	open	1	$0.01	100 %	7.51 ¢	$37.1	909	buy file →
KXETH-26NOV0117-B2220	22:02	0.290	0.290	0.290	0.290	0.290	open	6	$17.46	100 %	11.2 ¢	$297.78	5.3K	buy file →
KXETH-26NOV0117-B2260	22:02	0.410	0.550	0.400	0.550	0.410	open	11	$38.13	68 %	19.7 ¢	$668.29	1.5K	buy file →
KXETH-26NOV0117-B2300	22:02	0.140	0.200	0.140	0.200	0.200	open	11	$41.96	100 %	7.57 ¢	$120.1	2.7K	buy file →
KXETH-26NOV0617-B1900	22:02	0.010	0.040	0.010	0.040	0.040	open	1	$0.41	100 %	3.00 ¢	—	159	buy file →
KXETH-26NOV0617-B2220	22:02	0.140	0.140	0.080	0.130	0.130	open	4	$0.92	90 %	4.69 ¢	$320.36	2.5K	buy file →
KXETH-26NOV0617-B2260	22:02	0.130	0.130	0.130	0.130	0.130	open	1	$0.45	100 %	4.40 ¢	$287.55	6.1K	buy file →

Contract anatomy

How a Ethereum range contract trades

Trading window

60 min

Listed ahead

29 h

Tick size

0.01

Contracts measured

218

Quoted in

USD

On Kalshi, a Ethereum range contract trades for about 60 min from open to close, is listed roughly 29 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 218 contracts captured on 2026-11-06.

Free sample

Try a Ethereum range contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXETH-26OCT2717-B23602026-10-27 (UTC) · 2.96 MB · 140 trades · $74.1K turnover · 0.230 → 0.940Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXETH-26OCT2717-B2360 minute by minute — 2026-10-27

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXETH-26OCT2717-B2360 traded in 44 of the day’s minutes (00:07–20:59 UTC): 140 trades, $74.1K turnover, opening at 0.230, ranging 0.230–0.990 and closing at 0.940.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
00:07	0.230	0.230	0.230	0.230	1	$0.23	3.84 ¢	$1.0K / $1.12
13:35	0.230	0.270	0.270	0.270	1	$0.03	3.54 ¢	$7.8K / $3.3K
15:21	0.270	0.480	0.440	0.480	2	$4.8K	3.73 ¢	$8.9K / $10.9K
15:58	0.480	0.500	0.500	0.500	2	$1	2.37 ¢	$3.1K / $15.3K
16:11	0.500	0.480	0.480	0.480	1	$9.65	3.67 ¢	$2.7K / $14.4K
16:43	0.480	0.540	0.540	0.540	1	$9.69	3.14 ¢	$4.8K / $16.2K
16:44	0.540	0.540	0.540	0.540	1	$35.67	2.37 ¢	$3.3K / $16.0K
16:50	0.540	0.510	0.510	0.510	1	$0.58	4.14 ¢	$4.2K / $15.3K
17:24	0.510	0.680	0.680	0.680	2	$6.8K	3.00 ¢	$5.5K / $21.1K
17:25	0.680	0.720	0.720	0.720	1	$0.05	4.13 ¢	$5.1K / $21.5K
17:30	0.720	0.670	0.670	0.670	1	$1.47	3.28 ¢	$3.2K / $17.1K
18:19	0.670	0.620	0.620	0.620	1	$4.34	2.84 ¢	$2.4K / $18.5K
18:50	0.620	0.550	0.550	0.550	1	$9.35	2.97 ¢	$2.6K / $16.7K
19:00	0.550	0.530	0.530	0.530	1	$9.54	3.76 ¢	$9.2K / $16.6K
19:03	0.530	0.650	0.650	0.650	1	$14.3	1.90 ¢	$3.1K / $18.0K
19:16	0.650	0.490	0.490	0.490	1	$19.31	4.96 ¢	$13.2K / $14.1K
19:43	0.490	0.740	0.660	0.740	6	$8.2K	4.05 ¢	$3.2K / $17.3K
19:53	0.740	0.610	0.610	0.610	2	$5.5	2.58 ¢	$2.3K / $18.7K
19:58	0.610	0.730	0.730	0.730	4	$21.9K	3.32 ¢	$2.0K / $13.8K
20:01	0.730	0.730	0.720	0.730	2	$7.28	2.96 ¢	$12.44 / $312.13
20:04	0.730	0.730	0.720	0.730	5	$392.33	5.11 ¢	$20.05 / $23.64
20:08	0.730	0.690	0.690	0.690	1	$5.52	2.49 ¢	$59.44 / $21.2K
20:09	0.690	0.780	0.780	0.780	1	$2.39	3.48 ¢	$22.85 / $20.0K
20:15	0.780	0.750	0.750	0.750	1	$813	3.14 ¢	$651.52 / $22.6K
20:16	0.750	0.800	0.800	0.800	1	$600	2.48 ¢	$104.42 / $23.4K
20:30	0.800	0.640	0.570	0.570	3	$9.49	4.00 ¢	$8.1K / $13.9K
20:37	0.570	0.420	0.420	0.420	1	$0.68	3.00 ¢	$130.37 / $12.4K
20:38	0.420	0.410	0.400	0.400	2	$3.21	3.31 ¢	$4.1K / $7.8K
20:41	0.400	0.260	0.260	0.260	7	$20.8	3.12 ¢	$5.1K / $2.0K
20:42	0.260	0.280	0.280	0.280	3	$10.36	2.73 ¢	$160.6 / $7.7K
20:43	0.280	0.350	0.280	0.350	6	$342.44	3.53 ¢	$4.0K / $5.6K
20:44	0.350	0.300	0.300	0.300	4	$9.6	3.34 ¢	$337.86 / $8.9K
20:45	0.300	0.380	0.330	0.330	2	$5.68	3.46 ¢	$2.9K / $8.7K
20:46	0.330	0.340	0.340	0.340	1	$2.72	3.62 ¢	$5.7K / $4.9K
20:47	0.340	0.430	0.350	0.430	8	$21.2	3.73 ¢	$1.4K / $11.7K
20:48	0.430	0.610	0.420	0.610	8	$977.74	4.03 ¢	$7.5K / $13.1K
20:50	0.610	0.610	0.540	0.610	6	$27.15	4.69 ¢	$14.5K / $17.9K
20:51	0.610	0.690	0.690	0.690	1	$6.5K	4.87 ¢	$16.4K / $20.0K
20:52	0.690	0.800	0.800	0.800	1	$7.2	4.21 ¢	$13.4K / $24.0K
20:54	0.800	0.750	0.590	0.590	3	$2.0K	4.83 ¢	$16.9K / $21.1K
20:55	0.590	0.840	0.640	0.840	14	$20.3K	21.7 ¢	$5.6K / $6.6K
20:56	0.840	0.590	0.590	0.590	5	$14.16	27.8 ¢	$4.44 / $15.3
20:58	0.590	0.980	0.880	0.980	18	$106.99	7.05 ¢	$7.73 / $18.28
20:59	0.980	0.990	0.940	0.940	5	$66.28	6.00 ¢	$1.4K / $63.36

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a Ethereum range model on this data

Every resolved Ethereum range contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Yes share, 14 days to 2026-11-06

18 %

Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Training data →Order-book dataset for ML From backtest to production

Why CryptoStruct

Why buy Kalshi Ethereum range data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi Ethereum range data — FAQ

What Kalshi Ethereum range data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Ethereum range series on Kalshi (7,640 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Ethereum range?

KXETH — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXETH-* contract listed that UTC day.

How far back does the Ethereum range data go?

Coverage runs February 2026 – present — 254 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Ethereum range data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Ethereum range historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Ethereum range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Ethereum range data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Ethereum range contracts trade per day on Kalshi?

On average 242 Ethereum range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 3.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Ethereum range contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 7.25 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.2K per side, 59 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Ethereum range contract on 2026-11-06?

KXETH-26NOV0614-B2227 — $9.5K USD turnover over 55 trades on Kalshi. 218 Ethereum range contracts traded that UTC day (4,130 trades, $53.5K in total); by their last print 12 closed Yes and 116 closed No, 90 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Ethereum range contracts resolve Yes vs No recently?

By their last recorded print, 18 % of 1,239 resolved Ethereum range contracts closed Yes and 82 % closed No over the 14 captured days to 2026-11-06 on Kalshi, with about 20 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest Ethereum range trading day on Kalshi?

2026-09-29, with $412.3K of USD turnover over 5,812 trades across every Ethereum range contract of the day; the busiest full month was Aug 2026 at $2.7M. Since our statistics began on 2026-07-08 the series has recorded 436,691 trades and $9.4M over 122 captured days; the single biggest contract was KXETH-26OCT1517-B2440 on 2026-10-15 with $98.8K. Any of these days is a downloadable bundle.

What time of day is Ethereum range most active?

Contracts whose window ends between 22:00 and 22:59 UTC carried 35 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

EthereumCrypto

Guides

Guides using this data

How to Download Kalshi Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More ETH prediction series

ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket Ethereum price Above/belowKalshi ETH Up/Down 15mKalshi ETH Above (price strikes)Polymarket ETH Up or Down 1hPolymarket ETH Up/Down 4hPolymarket ETH Up/Down 5mpredict.fun

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →