Kalshi · Crypto · 1h · KXBNBD

Kalshi KXBNBD — BNB Directional Data

Name: Kalshi KXBNBD — BNB Directional Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “BNB Directional” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 227 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy BNB Directional days Kalshi venue data →Free sample contract →

Trading days

227

Coverage

March 2026 – present

Archive size

2.76 GB

Price per day

€1

Activity & identifier

BNB Directional on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-05, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXBNBD

Avg trades / day

2,763

Avg turnover / day

$26.6K

Captured days

Trades (30d)

82,892

Turnover (30d)

$798.7K

Contracts traded / day

158

Buy share

67 %

Avg spread

48.3 ¢

Top-1 depth

$113.54

L2 updates / day

1.1M

L2 updates / trade

389.0

30d vs prior 30d

+512.3 %

Since 2026-07-08

161.0K trades · $1.1M

Record day

$104.3K · 2026-10-22

Files on latest day

1,675

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every BNB Directional contract that was listed on Kalshi on that UTC day — traded or not — 1,675 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs March 2026 – present — 227 trading days, 2.76 GB compressed in total. A day typically holds 1,871 contract files (up to 2,045 on the busiest day, 104 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

BNB Directional — development since capture

160,951 trades and $1.1M of USD turnover over 121 captured days since 2026-07-08 — record day 2026-10-22 with $104.3K, biggest single contract KXBNBD-26OCT3017-T679.99 (2026-10-27, $16.1K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	5	10,604	$40.7K	$8.1K	1,176	5.3M	—
Oct 2026	31	78,241	$783.8K	$25.3K	4,049	29.9M	+503.8 %
Sep 2026	30	41,812	$129.8K	$4.3K	2,595	34.7M	+0.4 %
Aug 2026	31	19,515	$129.3K	$4.2K	1,899	9.7M	+119.2 %
Jul 2026	24	10,779	$59.0K	$2.5K	—	—	—

Kalshi BNB Directional — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

BNB Directional — how contracts resolved, last 14 days

Of 2,201 resolved BNB Directional contracts over the 14 captured days to 2026-11-05, 45 % closed Yes and 55 % closed No by their last print — 48,690 trades and $449.5K of turnover, about 17 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-11-05	190	66	99	40 %	11	$35.73	$6.8K
2026-11-04	224	122	90	58 %	11	$41.53	$9.3K
2026-11-03	268	112	109	51 %	8	$36.57	$9.8K
2026-11-02	266	102	131	44 %	8	$28.93	$7.7K
2026-11-01	228	113	103	52 %	8	$31.25	$7.1K
2026-10-31	125	31	63	33 %	13	$33.39	$4.2K
2026-10-30	159	38	81	32 %	22	$94.3	$15.0K
2026-10-29	212	74	84	47 %	16	$74.24	$15.7K
2026-10-28	183	49	62	44 %	33	$387.64	$70.9K
2026-10-27	233	68	95	42 %	25	$343.24	$80.0K
2026-10-26	233	74	88	46 %	31	$332.73	$77.5K
2026-10-25	155	32	54	37 %	26	$348.15	$54.0K
2026-10-24	178	64	86	43 %	13	$123.56	$22.0K
2026-10-23	156	44	67	40 %	26	$445.16	$69.4K
Total	2,810	989	1,212	45 %	17	$159.95	$449.5K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

BNB Directional — activity by weekday and hour

Wednesdays carry the most turnover, about $38.8K per day. Contracts ending 21:00–21:59 UTC take 9 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$28.6K	3.3K	4
Tuesday	$34.5K	3.0K	4
Wednesday	$38.8K	3.5K	5
Thursday	$27.2K	2.8K	5
Friday	$22.6K	2.5K	4
Saturday	$10.2K	1.8K	4
Sunday	$21.3K	2.3K	4

Kalshi BNB Directional — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$2.7K	4.6 %	622	47
01:00–01:59	$3.3K	5.5 %	866	55
02:00–02:59	$1.2K	2.0 %	433	54
03:00–03:59	$3.0K	5.0 %	729	49
04:00–04:59	$2.6K	4.4 %	661	50
05:00–05:59	$1.9K	3.2 %	497	51
06:00–06:59	$1.4K	2.3 %	558	51
07:00–07:59	$1.0K	1.7 %	368	41
08:00–08:59	$3.3K	5.6 %	983	39
09:00–09:59	$2.0K	3.3 %	590	58
10:00–10:59	$903.87	1.5 %	338	49
11:00–11:59	$3.0K	5.0 %	463	53
12:00–12:59	$1.5K	2.5 %	466	78
13:00–13:59	$2.8K	4.7 %	830	55
14:00–14:59	$2.2K	3.6 %	520	68
15:00–15:59	$4.3K	7.3 %	961	74
16:00–16:59	$2.5K	4.1 %	608	75
17:00–17:59	$2.0K	3.4 %	571	61
18:00–18:59	$3.4K	5.7 %	723	61
19:00–19:59	$1.3K	2.1 %	314	61
20:00–20:59	$1.6K	2.7 %	519	66
21:00–21:59	$5.1K	8.6 %	1,404	93
22:00–22:59	$2.6K	4.4 %	933	107
23:00–23:59	$4.2K	7.0 %	747	64

Kalshi BNB Directional — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

BNB Directional — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-05	1,675	36.1 MB	190	2,030	$6.8K	44 %	4.51 ¢	$800.38	1.3M	ⓘ venue maintenance	Buy day →
2026-11-04	2,015	36.2 MB	224	2,421	$9.3K	41 %	4.78 ¢	$1.1K	1.3M		Buy day →
2026-11-03	2,015	25.8 MB	268	2,211	$9.8K	48 %	8.36 ¢	$886.85	932.9K		Buy day →
2026-11-02	2,015	25.8 MB	266	2,031	$7.7K	58 %	14.7 ¢	$164.17	938.6K		Buy day →
2026-11-01	2,015	19.9 MB	228	1,911	$7.1K	58 %	10.8 ¢	$145.84	697.8K		Buy day →
2026-10-31	2,005	19.1 MB	125	1,641	$4.2K	59 %	18.7 ¢	$136.76	667.1K		Buy day →
2026-10-30	2,045	68.4 MB	159	3,459	$15.0K	57 %	14.6 ¢	$66.64	2.7M		Buy day →
2026-10-29	1,695	42.9 MB	212	3,388	$15.7K	56 %	28.9 ¢	$104.08	1.7M	ⓘ venue maintenance	Buy day →
2026-10-28	2,035	36.7 MB	183	6,127	$70.9K	62 %	41.7 ¢	$70.02	1.4M		Buy day →
2026-10-27	2,025	104 MB	233	5,889	$80.0K	62 %	45.7 ¢	$68.83	4.2M		Buy day →
2026-10-26	2,025	62.8 MB	233	7,245	$77.5K	70 %	54.6 ¢	$42.97	2.5M		Buy day →
2026-10-25	2,015	39.2 MB	155	3,953	$54.0K	68 %	58.0 ¢	$55.9	1.6M		Buy day →
2026-10-24	2,015	19.8 MB	178	2,274	$22.0K	69 %	57.0 ¢	$55.61	693.4K		Buy day →
2026-10-23	2,025	29.8 MB	156	4,110	$69.4K	69 %	56.3 ¢	$114.88	1.1M		Buy day →
2026-10-22	1,675	36.4 MB	118	5,912	$104.3K	69 %	58.2 ¢	$100.27	1.4M	ⓘ venue maintenance	Buy day →
2026-10-21	2,015	29.0 MB	142	4,874	$83.4K	75 %	57.9 ¢	$58.15	1.1M		Buy day →
2026-10-20	2,005	20.6 MB	102	2,543	$44.1K	78 %	60.9 ¢	$49.32	739.2K		Buy day →
2026-10-19	2,005	14.8 MB	122	1,673	$19.0K	66 %	46.9 ¢	$60.9	500.9K		Buy day →
2026-10-18	2,025	15.0 MB	224	2,153	$18.7K	58 %	54.8 ¢	$226.08	498.6K		Buy day →
2026-10-17	2,005	10.3 MB	119	1,102	$4.9K	48 %	24.8 ¢	$181.34	315.5K		Buy day →
2026-10-16	2,035	14.3 MB	143	967	$1.8K	58 %	4.89 ¢	$247.46	485.0K		Buy day →
2026-10-15	1,695	16.6 MB	148	1,268	$5.2K	59 %	42.8 ¢	$239.79	590.8K	ⓘ venue maintenance	Buy day →
2026-10-14	2,035	23.6 MB	148	2,506	$26.2K	69 %	53.6 ¢	$105.98	900.1K		Buy day →
2026-10-13	2,025	17.3 MB	86	1,473	$4.2K	68 %	14.9 ¢	$158.03	613.3K		Buy day →
2026-10-12	2,025	19.1 MB	96	2,144	$10.0K	68 %	37.0 ¢	$178.81	701.6K		Buy day →
2026-10-11	2,015	9.45 MB	86	1,095	$5.5K	85 %	48.6 ¢	$152.75	295.4K		Buy day →
2026-10-10	2,015	15.1 MB	104	2,323	$9.7K	65 %	22.1 ¢	$110.3	545.4K		Buy day →
2026-10-09	2,035	14.4 MB	84	1,351	$4.0K	58 %	15.6 ¢	$188.78	501.3K		Buy day →
2026-10-08	1,685	22.0 MB	101	1,340	$4.0K	64 %	12.3 ¢	$133.22	831.3K	ⓘ venue maintenance	Buy day →
2026-10-07	2,025	17.6 MB	109	1,478	$4.3K	56 %	17.5 ¢	$144.15	623.3K		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

BNB Directional results by contract — 2026-11-05

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

190 BNB Directional contracts traded on 2026-11-05 — 66 closed Yes (≥ 0.97), 99 closed No (≤ 0.03), 25 still open at the last print: 2,030 trades, $6.8K USD turnover. The busiest contract was KXBNBD-26NOV0506-T714.99 with $1.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBNBD-26NOV0420-T699.99	01:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	131	buy file →
KXBNBD-26NOV0420-T704.99	01:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$1	99 %	5.00 ¢	$922.03	326	buy file →
KXBNBD-26NOV0420-T709.99	01:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.03 ¢	$568.22	494	buy file →
KXBNBD-26NOV0420-T714.99	01:02	0.980	0.990	0.980	0.990	0.988	Yes	6	$7.89	75 %	1.09 ¢	$1.6K	1.4K	buy file →
KXBNBD-26NOV0420-T719.99	01:02	0.650	0.870	0.010	0.010	0.460	No	76	$260.49	45 %	3.02 ¢	$26.73	36.5K	buy file →
KXBNBD-26NOV0420-T724.99	01:02	0.030	0.040	0.010	0.010	0.029	No	6	$0.4	90 %	1.22 ¢	$16.23	1.9K	buy file →
KXBNBD-26NOV0420-T729.99	01:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.11 ¢	$4.96	580	buy file →
KXBNBD-26NOV0420-T734.99	01:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.28 ¢	$7.79	125	buy file →
KXBNBD-26NOV0421-T699.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	136	buy file →
KXBNBD-26NOV0421-T704.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.77 ¢	$543.48	301	buy file →
KXBNBD-26NOV0421-T709.99	02:01	0.960	0.990	0.960	0.990	0.963	Yes	4	$11.55	9 %	1.28 ¢	$383.63	2.3K	buy file →
KXBNBD-26NOV0421-T714.99	02:01	0.870	0.990	0.400	0.980	0.831	Yes	19	$148.55	26 %	1.96 ¢	$1.6K	16.6K	buy file →
KXBNBD-26NOV0421-T719.99	02:01	0.190	0.580	0.010	0.010	0.309	No	56	$98.77	19 %	1.85 ¢	$19.04	20.0K	buy file →
KXBNBD-26NOV0421-T724.99	02:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.1	60 %	1.07 ¢	$16.33	1.2K	buy file →
KXBNBD-26NOV0421-T729.99	02:01	0.010	0.010	0.010	0.010	0.010	No	9	$0.03	33 %	1.00 ¢	$10.48	604	buy file →
KXBNBD-26NOV0421-T734.99	02:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.02 ¢	$8.14	199	buy file →
KXBNBD-26NOV0422-T699.99	03:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	172	buy file →
KXBNBD-26NOV0422-T704.99	03:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.08 ¢	$1.2K	295	buy file →
KXBNBD-26NOV0422-T709.99	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.08 ¢	$1.6K	844	buy file →
KXBNBD-26NOV0422-T714.99	03:01	0.950	0.990	0.910	0.990	0.974	Yes	26	$117.86	74 %	1.89 ¢	$1.4K	7.1K	buy file →
KXBNBD-26NOV0422-T719.99	03:01	0.230	0.500	0.010	0.010	0.276	No	40	$39.92	100 %	1.95 ¢	$19.79	22.6K	buy file →
KXBNBD-26NOV0422-T724.99	03:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.05	0 %	1.22 ¢	$4.88	1.7K	buy file →
KXBNBD-26NOV0422-T729.99	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.01 ¢	$6.08	632	buy file →
KXBNBD-26NOV0422-T734.99	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.03 ¢	$11.44	127	buy file →
KXBNBD-26NOV0423-T699.99	04:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.83 ¢	$825.35	370	buy file →
KXBNBD-26NOV0423-T704.99	04:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.25 ¢	$611.8	587	buy file →
KXBNBD-26NOV0423-T709.99	04:07	0.990	0.990	0.990	0.990	0.990	Yes	6	$6.94	57 %	1.11 ¢	$1.6K	1.5K	buy file →
KXBNBD-26NOV0423-T714.99	04:07	0.800	0.940	0.010	0.010	0.394	No	99	$459.63	49 %	3.53 ¢	$23.82	26.3K	buy file →
KXBNBD-26NOV0423-T719.99	04:07	0.030	0.030	0.010	0.010	0.021	No	5	$0.31	81 %	1.55 ¢	$16.42	2.9K	buy file →
KXBNBD-26NOV0423-T724.99	04:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.03 ¢	$5.07	544	buy file →
KXBNBD-26NOV0423-T729.99	04:07	0.010	0.010	0.010	0.010	0.010	No	9	$0.02	50 %	5.00 ¢	$11.07	819	buy file →
KXBNBD-26NOV0423-T734.99	04:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	209	buy file →
KXBNBD-26NOV0500-T694.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	248	buy file →
KXBNBD-26NOV0500-T699.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.38 ¢	$742.4	228	buy file →
KXBNBD-26NOV0500-T704.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.37 ¢	$411.5	783	buy file →
KXBNBD-26NOV0500-T709.99	05:02	0.970	0.990	0.960	0.990	0.980	Yes	11	$23.23	17 %	1.31 ¢	$1.6K	2.1K	buy file →
KXBNBD-26NOV0500-T714.99	05:02	0.380	0.900	0.010	0.010	0.300	No	152	$396.63	52 %	2.91 ¢	$20.91	38.5K	buy file →
KXBNBD-26NOV0500-T719.99	05:02	0.010	0.020	0.010	0.010	0.016	No	7	$0.32	84 %	1.08 ¢	$16.09	1.5K	buy file →
KXBNBD-26NOV0500-T724.99	05:02	0.010	0.010	0.010	0.010	0.010	No	9	$0.03	33 %	1.02 ¢	$9.13	1.1K	buy file →
KXBNBD-26NOV0500-T729.99	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.39 ¢	$8.12	209	buy file →
KXBNBD-26NOV0501-T654.99	06:01	0.700	0.700	0.060	0.060	0.195	open	4	$13.68	0 %	—	—	505	buy file →
KXBNBD-26NOV0501-T659.99	06:01	0.700	0.700	0.700	0.700	0.700	open	2	$2.8	0 %	—	—	463	buy file →
KXBNBD-26NOV0501-T664.99	06:01	0.850	0.850	0.080	0.080	0.356	open	7	$28.46	0 %	—	—	407	buy file →
KXBNBD-26NOV0501-T679.99	06:01	0.710	0.710	0.710	0.710	0.710	open	1	$2.84	0 %	—	—	355	buy file →
KXBNBD-26NOV0501-T694.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$4.95	0 %	—	—	266	buy file →
KXBNBD-26NOV0501-T699.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.65 ¢	$703.82	464	buy file →
KXBNBD-26NOV0501-T704.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.36 ¢	$411.4	659	buy file →
KXBNBD-26NOV0501-T709.99	06:01	0.960	0.990	0.960	0.990	0.980	Yes	9	$26.45	52 %	1.26 ¢	$1.6K	2.2K	buy file →
KXBNBD-26NOV0501-T714.99	06:01	0.360	0.440	0.010	0.010	0.207	No	69	$73.95	61 %	2.07 ¢	$19.45	24.2K	buy file →
KXBNBD-26NOV0501-T719.99	06:01	0.010	0.020	0.010	0.010	0.012	No	4	$0.07	29 %	1.04 ¢	$16.37	1.5K	buy file →
KXBNBD-26NOV0501-T724.99	06:01	0.010	0.010	0.010	0.010	0.010	No	9	$0.02	50 %	1.00 ¢	$9.69	848	buy file →
KXBNBD-26NOV0501-T729.99	06:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.14 ¢	$3.68	270	buy file →
KXBNBD-26NOV0506-T654.99	11:07	0.700	0.700	0.060	0.060	0.195	open	4	$13.68	0 %	—	—	423	buy file →
KXBNBD-26NOV0506-T659.99	11:07	0.700	0.820	0.110	0.750	0.535	open	9	$90.96	71 %	32.0 ¢	$178.53	427	buy file →
KXBNBD-26NOV0506-T664.99	11:07	0.990	0.990	0.700	0.700	0.713	open	3	$2.86	0 %	—	—	435	buy file →
KXBNBD-26NOV0506-T674.99	11:07	0.990	0.990	0.100	0.100	0.301	open	6	$24.06	0 %	—	—	507	buy file →
KXBNBD-26NOV0506-T679.99	11:07	0.820	0.820	0.820	0.820	0.820	open	1	$41	100 %	11.0 ¢	$131.4	378	buy file →
KXBNBD-26NOV0506-T689.99	11:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$134.64	0 %	—	—	183	buy file →
KXBNBD-26NOV0506-T699.99	11:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	82 %	1.64 ¢	$688.98	314	buy file →
KXBNBD-26NOV0506-T704.99	11:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.13 ¢	$715.64	446	buy file →
KXBNBD-26NOV0506-T709.99	11:07	0.990	0.990	0.990	0.990	0.990	Yes	4	$5.95	67 %	1.05 ¢	$1.6K	1.4K	buy file →
KXBNBD-26NOV0506-T714.99	11:07	0.630	0.990	0.610	0.990	0.833	Yes	113	$1.2K	27 %	2.31 ¢	$1.4K	30.0K	buy file →
KXBNBD-26NOV0506-T719.99	11:07	0.020	0.030	0.010	0.010	0.026	No	11	$2.96	99 %	1.91 ¢	$15.97	1.3K	buy file →
KXBNBD-26NOV0506-T724.99	11:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.25 ¢	$6.46	486	buy file →
KXBNBD-26NOV0506-T729.99	11:07	0.010	0.010	0.010	0.010	0.010	No	10	$0.03	33 %	5.21 ¢	$12.1	207	buy file →
KXBNBD-26NOV0506-T734.99	11:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	95	buy file →
KXBNBD-26NOV0507-T699.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.34 ¢	$591.01	299	buy file →
KXBNBD-26NOV0507-T704.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$1.2K	481	buy file →
KXBNBD-26NOV0507-T709.99	12:02	0.990	0.990	0.960	0.990	0.968	Yes	8	$308.52	1 %	1.09 ¢	$1.6K	1.2K	buy file →
KXBNBD-26NOV0507-T714.99	12:02	0.750	0.990	0.750	0.990	0.856	Yes	4	$21.57	100 %	1.90 ¢	$1.4K	12.9K	buy file →
KXBNBD-26NOV0507-T719.99	12:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.23	83 %	1.45 ¢	$16.31	2.2K	buy file →
KXBNBD-26NOV0507-T724.99	12:02	0.010	0.160	0.010	0.010	0.019	No	10	$9.87	100 %	1.25 ¢	$5	869	buy file →
KXBNBD-26NOV0507-T729.99	12:02	0.010	0.010	0.010	0.010	0.010	No	14	$1.29	98 %	2.00 ¢	$14.45	308	buy file →
KXBNBD-26NOV0507-T734.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	226	buy file →
KXBNBD-26NOV0507-T739.99	12:02	0.010	0.010	0.010	0.010	0.010	No	4	$1.17	100 %	—	—	194	buy file →
KXBNBD-26NOV0507-T744.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	503	buy file →
KXBNBD-26NOV0507-T749.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	218	buy file →
KXBNBD-26NOV0507-T754.99	12:02	0.010	0.290	0.010	0.290	0.133	open	6	$6.7	94 %	23.0 ¢	$3	373	buy file →
KXBNBD-26NOV0507-T759.99	12:02	0.010	0.280	0.010	0.280	0.150	open	9	$29.14	97 %	28.0 ¢	$0.91	357	buy file →
KXBNBD-26NOV0507-T764.99	12:02	0.010	0.250	0.010	0.010	0.109	No	7	$27	96 %	28.0 ¢	$1.25	191	buy file →
KXBNBD-26NOV0507-T769.99	12:02	0.010	0.280	0.010	0.280	0.145	open	3	$14.79	100 %	—	—	136	buy file →
KXBNBD-26NOV0507-T774.99	12:02	0.010	0.240	0.010	0.240	0.125	open	3	$12.75	100 %	—	—	126	buy file →
KXBNBD-26NOV0507-T779.99	12:02	0.010	0.300	0.010	0.300	0.161	open	6	$16.63	94 %	28.0 ¢	$1.59	197	buy file →
KXBNBD-26NOV0508-T699.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.69 ¢	$369.02	180	buy file →
KXBNBD-26NOV0508-T704.99	13:02	0.980	0.990	0.970	0.990	0.979	Yes	5	$6.86	14 %	2.43 ¢	$1.6K	2.1K	buy file →
KXBNBD-26NOV0508-T709.99	13:02	0.910	0.990	0.140	0.990	0.600	Yes	116	$625.58	50 %	2.94 ¢	$1.4K	52.5K	buy file →
KXBNBD-26NOV0508-T714.99	13:02	0.600	0.600	0.010	0.010	0.097	No	25	$11.42	86 %	1.70 ¢	$17.45	14.3K	buy file →
KXBNBD-26NOV0508-T719.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	1.77 ¢	$4.1	1.5K	buy file →
KXBNBD-26NOV0508-T724.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.13 ¢	$4.72	748	buy file →
KXBNBD-26NOV0508-T729.99	13:02	0.010	0.010	0.010	0.010	0.010	No	9	$0.03	33 %	3.02 ¢	$9.88	446	buy file →
KXBNBD-26NOV0508-T734.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	132	buy file →
KXBNBD-26NOV0509-T694.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.39 ¢	$13.94	104	buy file →
KXBNBD-26NOV0509-T699.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.24 ¢	$415.02	540	buy file →
KXBNBD-26NOV0509-T704.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.41 ¢	$1.6K	2.3K	buy file →
KXBNBD-26NOV0509-T709.99	14:01	0.650	0.990	0.650	0.990	0.873	Yes	8	$34.18	72 %	2.57 ¢	$1.4K	26.7K	buy file →
KXBNBD-26NOV0509-T714.99	14:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.06	0 %	1.54 ¢	$16.54	4.4K	buy file →
KXBNBD-26NOV0509-T719.99	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.47 ¢	$3.86	427	buy file →
KXBNBD-26NOV0509-T724.99	14:01	0.010	0.010	0.010	0.010	0.010	No	10	$0.03	33 %	4.00 ¢	$11.35	446	buy file →
KXBNBD-26NOV0509-T729.99	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.91 ¢	$1.38	262	buy file →
KXBNBD-26NOV0510-T694.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.51 ¢	$1.3K	154	buy file →
KXBNBD-26NOV0510-T699.99	15:02	0.920	0.990	0.650	0.990	0.887	Yes	22	$66.94	52 %	2.75 ¢	$1.4K	9.1K	buy file →
KXBNBD-26NOV0510-T704.99	15:02	0.920	0.950	0.010	0.010	0.495	No	69	$212.01	63 %	3.25 ¢	$25.32	43.5K	buy file →
KXBNBD-26NOV0510-T709.99	15:02	0.700	0.720	0.010	0.010	0.222	No	31	$48.91	55 %	3.32 ¢	$5.47	23.6K	buy file →
KXBNBD-26NOV0510-T714.99	15:02	0.140	0.140	0.010	0.010	0.101	No	9	$7.34	0 %	2.42 ¢	$1.23	3.6K	buy file →
KXBNBD-26NOV0510-T719.99	15:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.55 ¢	$0.48	1.4K	buy file →
KXBNBD-26NOV0510-T724.99	15:02	0.010	0.010	0.010	0.010	0.010	No	12	$0.53	96 %	3.01 ¢	$8.26	824	buy file →
KXBNBD-26NOV0510-T729.99	15:02	0.010	0.010	0.010	0.010	0.010	No	9	$3.7	100 %	—	—	346	buy file →
KXBNBD-26NOV0510-T734.99	15:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.2	100 %	—	—	223	buy file →
KXBNBD-26NOV0510-T739.99	15:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	820	buy file →
KXBNBD-26NOV0510-T744.99	15:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	384	buy file →
KXBNBD-26NOV0510-T749.99	15:02	0.010	0.290	0.010	0.290	0.154	open	9	$61.79	97 %	1.00 ¢	$3.09	1.0K	buy file →
KXBNBD-26NOV0510-T754.99	15:02	0.010	0.170	0.010	0.170	0.096	open	4	$9.84	90 %	16.0 ¢	$4.14	1.1K	buy file →
KXBNBD-26NOV0510-T759.99	15:02	0.010	0.290	0.010	0.010	0.074	No	10	$13.21	97 %	1.00 ¢	$5.01	1.5K	buy file →
KXBNBD-26NOV0510-T764.99	15:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	801	buy file →
KXBNBD-26NOV0510-T769.99	15:02	0.010	0.140	0.010	0.140	0.060	open	3	$8.99	78 %	26.0 ¢	—	1.3K	buy file →
KXBNBD-26NOV0510-T774.99	15:02	0.010	0.290	0.010	0.010	0.154	No	8	$30.78	97 %	1.00 ¢	$3.67	1.2K	buy file →
KXBNBD-26NOV0511-T639.99	16:02	0.710	0.710	0.070	0.070	0.332	open	4	$28.24	0 %	—	—	841	buy file →
KXBNBD-26NOV0511-T684.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	9.87 ¢	$1.2K	1.4K	buy file →
KXBNBD-26NOV0511-T689.99	16:02	0.830	0.830	0.010	0.010	0.348	No	15	$42.84	56 %	8.09 ¢	$27.24	32.6K	buy file →
KXBNBD-26NOV0511-T694.99	16:02	0.370	0.440	0.010	0.010	0.253	No	11	$17.98	22 %	4.35 ¢	$19.09	34.5K	buy file →
KXBNBD-26NOV0511-T699.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	4.04 ¢	$2.19	16.5K	buy file →
KXBNBD-26NOV0511-T704.99	16:02	0.020	0.020	0.010	0.010	0.011	No	3	$0.8	0 %	2.53 ¢	$0.62	3.9K	buy file →
KXBNBD-26NOV0511-T709.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	4.43 ¢	$0.28	699	buy file →
KXBNBD-26NOV0511-T714.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.07 ¢	$0.74	771	buy file →
KXBNBD-26NOV0511-T719.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.03 ¢	$0.17	148	buy file →
KXBNBD-26NOV0512-T669.99	17:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	7.44 ¢	$459.98	1.7K	buy file →
KXBNBD-26NOV0512-T674.99	17:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.14 ¢	$478.87	415	buy file →
KXBNBD-26NOV0512-T679.99	17:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.50 ¢	$319.06	763	buy file →
KXBNBD-26NOV0512-T684.99	17:01	0.780	0.990	0.780	0.990	0.977	Yes	5	$76.18	99 %	2.09 ¢	$1.3K	7.5K	buy file →
KXBNBD-26NOV0512-T689.99	17:01	0.560	0.990	0.560	0.990	0.838	Yes	24	$77	30 %	3.07 ¢	$1.4K	18.9K	buy file →
KXBNBD-26NOV0512-T694.99	17:01	0.570	0.570	0.010	0.010	0.189	No	30	$19.92	95 %	3.43 ¢	$15.96	26.7K	buy file →
KXBNBD-26NOV0512-T699.99	17:01	0.090	0.140	0.010	0.010	0.129	No	7	$6.6	80 %	4.97 ¢	$0.61	4.8K	buy file →
KXBNBD-26NOV0512-T704.99	17:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.99 ¢	$1.66	319	buy file →
KXBNBD-26NOV0513-T679.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.67 ¢	$124.95	1.0K	buy file →
KXBNBD-26NOV0513-T684.99	18:02	0.940	0.990	0.920	0.990	0.940	Yes	5	$27.26	49 %	1.61 ¢	$1.7K	2.9K	buy file →
KXBNBD-26NOV0513-T689.99	18:02	0.700	0.990	0.660	0.990	0.815	Yes	33	$217.86	61 %	2.77 ¢	$1.8K	36.0K	buy file →
KXBNBD-26NOV0513-T694.99	18:02	0.180	0.260	0.010	0.010	0.177	No	16	$22.5	64 %	2.36 ¢	$18.27	21.8K	buy file →
KXBNBD-26NOV0513-T699.99	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.16 ¢	$0.29	2.0K	buy file →
KXBNBD-26NOV0513-T704.99	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.89 ¢	$0.39	282	buy file →
KXBNBD-26NOV0513-T709.99	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.53 ¢	$0.28	214	buy file →
KXBNBD-26NOV0513-T674.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.58 ¢	$143.92	718	buy file →
KXBNBD-26NOV0514-T674.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.59 ¢	$74.55	404	buy file →
KXBNBD-26NOV0514-T679.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.35 ¢	$434.07	853	buy file →
KXBNBD-26NOV0514-T684.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.43 ¢	$1.6K	3.4K	buy file →
KXBNBD-26NOV0514-T689.99	19:01	0.740	0.990	0.740	0.990	0.854	Yes	9	$38.41	58 %	2.72 ¢	$1.7K	36.3K	buy file →
KXBNBD-26NOV0514-T694.99	19:01	0.100	0.130	0.010	0.010	0.108	No	7	$6.2	98 %	2.17 ¢	$16.84	15.4K	buy file →
KXBNBD-26NOV0514-T699.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.29 ¢	$3.85	1.3K	buy file →
KXBNBD-26NOV0514-T704.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.36 ¢	$4.81	276	buy file →
KXBNBD-26NOV0514-T709.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.37 ¢	$0.79	432	buy file →
KXBNBD-26NOV0515-T674.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	10	$1	98 %	4.01 ¢	$74.02	694	buy file →
KXBNBD-26NOV0515-T679.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.35 ¢	$439.31	761	buy file →
KXBNBD-26NOV0515-T684.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.34 ¢	$350.83	2.8K	buy file →
KXBNBD-26NOV0515-T689.99	20:01	0.700	0.990	0.510	0.990	0.739	Yes	33	$104.13	25 %	2.21 ¢	$1.6K	36.1K	buy file →
KXBNBD-26NOV0515-T694.99	20:01	0.130	0.190	0.010	0.010	0.088	No	29	$11.62	60 %	2.79 ¢	$16.35	9.1K	buy file →
KXBNBD-26NOV0515-T699.99	20:01	0.040	0.040	0.010	0.010	0.030	No	3	$0.09	89 %	2.35 ¢	$16.24	1.4K	buy file →
KXBNBD-26NOV0515-T704.99	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.25 ¢	$4.99	218	buy file →
KXBNBD-26NOV0515-T709.99	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	194	buy file →
KXBNBD-26NOV0516-T674.99	21:07	0.990	0.990	0.990	0.990	0.990	Yes	9	$1	99 %	5.00 ¢	$5.35	388	buy file →
KXBNBD-26NOV0516-T679.99	21:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.27 ¢	$388.65	777	buy file →
KXBNBD-26NOV0516-T684.99	21:07	0.970	0.990	0.960	0.990	0.964	Yes	14	$76.5	5 %	1.30 ¢	$1.6K	2.4K	buy file →
KXBNBD-26NOV0516-T689.99	21:07	0.790	0.990	0.630	0.990	0.861	Yes	36	$225.85	53 %	2.89 ¢	$1.4K	25.6K	buy file →
KXBNBD-26NOV0516-T694.99	21:07	0.110	0.120	0.010	0.010	0.052	No	22	$8.33	81 %	1.75 ¢	$16.2	6.0K	buy file →
KXBNBD-26NOV0516-T699.99	21:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.11 ¢	$3.69	1.1K	buy file →
KXBNBD-26NOV0516-T704.99	21:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.35 ¢	$4.9	171	buy file →
KXBNBD-26NOV0516-T709.99	21:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	138	buy file →
KXBNBD-26NOV0517-T639.99	22:02	0.940	0.980	0.500	0.930	0.703	open	20	$40.05	64 %	41.4 ¢	$43.26	1.5K	buy file →
KXBNBD-26NOV0517-T679.99	22:02	0.350	0.920	0.350	0.900	0.644	open	4	$15.29	71 %	62.0 ¢	$61.12	1.8K	buy file →
KXBNBD-26NOV0517-T684.99	22:02	0.300	0.900	0.300	0.900	0.619	open	14	$26.58	69 %	34.6 ¢	$163.45	10.1K	buy file →
KXBNBD-26NOV0517-T689.99	22:02	0.300	0.980	0.010	0.010	0.426	No	40	$68.56	82 %	41.4 ¢	$25.05	26.0K	buy file →
KXBNBD-26NOV0517-T694.99	22:02	0.060	0.720	0.010	0.010	0.375	No	20	$27.34	88 %	34.1 ¢	$16.06	7.0K	buy file →
KXBNBD-26NOV0517-T699.99	22:02	0.030	0.030	0.010	0.010	0.016	No	4	$0.08	0 %	33.8 ¢	$19.79	5.7K	buy file →
KXBNBD-26NOV0517-T704.99	22:02	0.030	0.030	0.010	0.010	0.016	No	5	$0.09	0 %	36.0 ¢	$20.95	7.8K	buy file →
KXBNBD-26NOV0517-T709.99	22:02	0.030	0.030	0.010	0.010	0.012	No	10	$0.19	58 %	40.2 ¢	$26.86	8.9K	buy file →
KXBNBD-26NOV0517-T714.99	22:02	0.030	0.030	0.010	0.010	0.016	No	4	$0.08	0 %	19.1 ¢	$11.33	19.6K	buy file →
KXBNBD-26NOV0517-T719.99	22:02	0.030	0.030	0.010	0.010	0.016	No	4	$0.08	0 %	31.4 ¢	$17.84	10.2K	buy file →
KXBNBD-26NOV0517-T724.99	22:02	0.030	0.030	0.010	0.010	0.016	No	4	$0.08	0 %	28.7 ¢	$11.06	6.9K	buy file →
KXBNBD-26NOV0517-T729.99	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	38.6 ¢	$13.66	5.0K	buy file →
KXBNBD-26NOV0517-T734.99	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	39.0 ¢	$14.88	4.3K	buy file →
KXBNBD-26NOV0517-T739.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	54.2 ¢	$27.12	4.3K	buy file →
KXBNBD-26NOV0517-T744.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	45.0 ¢	$27.48	1.6K	buy file →
KXBNBD-26NOV0518-T679.99	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$1.82	0 %	4.00 ¢	$1.6K	1.0K	buy file →
KXBNBD-26NOV0518-T684.99	23:01	0.970	0.990	0.930	0.930	0.976	open	9	$22.31	56 %	1.74 ¢	$1.7K	7.0K	buy file →
KXBNBD-26NOV0518-T689.99	23:01	0.160	0.510	0.010	0.010	0.290	No	31	$64.9	93 %	1.95 ¢	$18.29	21.8K	buy file →
KXBNBD-26NOV0518-T694.99	23:01	0.040	0.280	0.010	0.010	0.155	No	17	$18.93	100 %	1.10 ¢	$4.41	2.4K	buy file →
KXBNBD-26NOV0519-T679.99	00:01	0.960	0.990	0.910	0.990	0.924	Yes	5	$12.02	10 %	1.91 ¢	$71.42	6.3K	buy file →
KXBNBD-26NOV0519-T684.99	00:01	0.790	0.990	0.290	0.990	0.801	Yes	77	$490.95	15 %	3.37 ¢	$43.92	38.3K	buy file →
KXBNBD-26NOV0519-T689.99	00:01	0.100	0.290	0.010	0.010	0.145	No	80	$102.92	84 %	3.36 ¢	$4.32	31.5K	buy file →
KXBNBD-26NOV0617-T649.99	22:00	0.940	0.940	0.940	0.940	0.940	open	1	$0.94	0 %	—	—	1.4K	buy file →
KXBNBD-26NOV0617-T679.99	22:00	0.680	0.680	0.680	0.680	0.680	open	1	$0.68	100 %	24.8 ¢	$11.98	8.8K	buy file →
KXBNBD-26NOV0617-T684.99	22:00	0.610	0.610	0.610	0.610	0.610	open	1	$0.61	0 %	23.5 ¢	$5.24	10.8K	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 190 of 1,675 contract files of the day had trades.

2026-11-04 — 224 contracts, 2,421 trades, $9.3K turnover

224 BNB Directional contracts traded on 2026-11-04 — 122 closed Yes (≥ 0.97), 90 closed No (≤ 0.03), 12 still open at the last print: 2,421 trades, $9.3K USD turnover. The busiest contract was KXBNBD-26NOV0323-T684.99 with $912.91 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBNBD-26NOV0320-T679.99	01:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	6.22 ¢	$494.69	502	buy file →
KXBNBD-26NOV0320-T684.99	01:07	0.990	0.990	0.950	0.990	0.977	Yes	4	$2.94	30 %	1.72 ¢	$651.92	1.4K	buy file →
KXBNBD-26NOV0320-T689.99	01:07	0.990	0.990	0.880	0.990	0.954	Yes	29	$103.88	44 %	1.68 ¢	$2.1K	7.9K	buy file →
KXBNBD-26NOV0320-T694.99	01:07	0.880	0.990	0.090	0.990	0.658	Yes	166	$812.55	53 %	4.26 ¢	$1.8K	48.4K	buy file →
KXBNBD-26NOV0320-T699.99	01:07	0.180	0.180	0.010	0.010	0.048	No	49	$22.41	84 %	1.59 ¢	$17.35	6.8K	buy file →
KXBNBD-26NOV0320-T704.99	01:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	4.00 ¢	$6.8	1.2K	buy file →
KXBNBD-26NOV0320-T709.99	01:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.04 ¢	$12.21	956	buy file →
KXBNBD-26NOV0320-T714.99	01:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.05 ¢	$7.24	488	buy file →
KXBNBD-26NOV0321-T679.99	02:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.03 ¢	$265.39	251	buy file →
KXBNBD-26NOV0321-T684.99	02:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.45 ¢	$76.16	1.6K	buy file →
KXBNBD-26NOV0321-T689.99	02:03	0.980	0.990	0.700	0.900	0.876	open	15	$134.08	52 %	2.19 ¢	$1.3K	22.5K	buy file →
KXBNBD-26NOV0321-T694.99	02:03	0.290	0.290	0.010	0.020	0.038	No	24	$23.09	57 %	2.84 ¢	$16.32	30.7K	buy file →
KXBNBD-26NOV0321-T699.99	02:03	0.010	0.010	0.010	0.010	0.010	No	3	$0.16	0 %	1.51 ¢	$0.35	4.9K	buy file →
KXBNBD-26NOV0321-T704.99	02:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.32 ¢	$0.94	820	buy file →
KXBNBD-26NOV0321-T709.99	02:03	0.010	0.010	0.010	0.010	0.010	No	10	$0.03	33 %	4.97 ¢	$5.2	304	buy file →
KXBNBD-26NOV0321-T714.99	02:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.77 ¢	$4.1	287	buy file →
KXBNBD-26NOV0322-T684.99	03:02	0.970	0.990	0.970	0.990	0.990	Yes	15	$132.31	3 %	1.52 ¢	$1.4K	3.0K	buy file →
KXBNBD-26NOV0322-T689.99	03:02	0.840	0.840	0.010	0.010	0.294	No	32	$39.99	52 %	2.82 ¢	$20.04	34.1K	buy file →
KXBNBD-26NOV0322-T694.99	03:02	0.250	0.270	0.010	0.010	0.139	No	17	$18.82	99 %	1.58 ¢	$2.02	10.2K	buy file →
KXBNBD-26NOV0322-T699.99	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.20 ¢	$1.95	1.5K	buy file →
KXBNBD-26NOV0322-T704.99	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.15 ¢	$3.13	794	buy file →
KXBNBD-26NOV0322-T709.99	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.25 ¢	$6.49	239	buy file →
KXBNBD-26NOV0322-T674.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.76 ¢	$327.19	398	buy file →
KXBNBD-26NOV0322-T679.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.54 ¢	$1.3K	349	buy file →
KXBNBD-26NOV0323-T669.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.05 ¢	$71.73	369	buy file →
KXBNBD-26NOV0323-T674.99	04:02	0.940	0.990	0.940	0.990	0.945	Yes	2	$10.39	10 %	1.26 ¢	$98.86	3.4K	buy file →
KXBNBD-26NOV0323-T679.99	04:02	0.580	0.990	0.580	0.990	0.973	Yes	31	$357.28	3 %	1.64 ¢	$1.7K	14.6K	buy file →
KXBNBD-26NOV0323-T684.99	04:02	0.230	0.990	0.160	0.990	0.558	Yes	182	$912.91	35 %	2.80 ¢	$1.8K	50.3K	buy file →
KXBNBD-26NOV0323-T689.99	04:02	0.070	0.110	0.010	0.010	0.032	No	27	$3.04	93 %	2.46 ¢	$17.32	10.6K	buy file →
KXBNBD-26NOV0323-T694.99	04:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	67 %	2.36 ¢	$0.17	1.7K	buy file →
KXBNBD-26NOV0323-T699.99	04:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	4.70 ¢	$0.38	158	buy file →
KXBNBD-26NOV0323-T704.99	04:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	14.9 ¢	$3	728	buy file →
KXBNBD-26NOV0400-T669.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.23 ¢	$200.01	245	buy file →
KXBNBD-26NOV0400-T674.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.26 ¢	$75.44	748	buy file →
KXBNBD-26NOV0400-T679.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.22 ¢	$59.26	1.9K	buy file →
KXBNBD-26NOV0400-T684.99	05:02	0.750	0.990	0.750	0.990	0.859	Yes	24	$231.03	10 %	1.86 ¢	$47.39	9.4K	buy file →
KXBNBD-26NOV0400-T689.99	05:02	0.090	0.990	0.040	0.990	0.400	Yes	86	$449.05	22 %	3.93 ¢	$1.3K	39.6K	buy file →
KXBNBD-26NOV0400-T694.99	05:02	0.040	0.180	0.010	0.010	0.135	No	31	$70.28	99 %	1.47 ¢	$14.09	7.1K	buy file →
KXBNBD-26NOV0400-T699.99	05:02	0.010	0.020	0.010	0.020	0.017	No	3	$0.05	80 %	3.02 ¢	$16.78	245	buy file →
KXBNBD-26NOV0400-T704.99	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	28.6 ¢	$3.13	407	buy file →
KXBNBD-26NOV0401-T674.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.00 ¢	$194.74	289	buy file →
KXBNBD-26NOV0401-T679.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.00 ¢	$158.72	319	buy file →
KXBNBD-26NOV0401-T684.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.76 ¢	$78.22	1.0K	buy file →
KXBNBD-26NOV0401-T689.99	06:01	0.820	0.990	0.820	0.990	0.853	Yes	14	$69.98	6 %	1.62 ¢	$57.48	6.1K	buy file →
KXBNBD-26NOV0401-T694.99	06:01	0.270	0.990	0.230	0.990	0.592	Yes	41	$129.95	38 %	2.30 ¢	$2.1K	24.9K	buy file →
KXBNBD-26NOV0401-T699.99	06:01	0.040	0.690	0.010	0.010	0.177	No	48	$53.55	42 %	2.17 ¢	$24.01	20.2K	buy file →
KXBNBD-26NOV0401-T704.99	06:01	0.010	0.010	0.010	0.010	0.010	No	10	$1.06	99 %	1.64 ¢	$17.39	1.3K	buy file →
KXBNBD-26NOV0401-T709.99	06:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	6.04 ¢	$1.84	501	buy file →
KXBNBD-26NOV0402-T639.99	07:02	0.990	0.990	0.080	0.080	0.100	open	4	$6.63	0 %	—	—	311	buy file →
KXBNBD-26NOV0402-T679.99	07:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	6.25 ¢	$38.88	236	buy file →
KXBNBD-26NOV0402-T684.99	07:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	4.23 ¢	$499.89	155	buy file →
KXBNBD-26NOV0402-T689.99	07:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	3.05 ¢	$489.38	391	buy file →
KXBNBD-26NOV0402-T694.99	07:02	0.900	0.990	0.880	0.990	0.913	Yes	13	$18.01	22 %	1.62 ¢	$2.1K	5.1K	buy file →
KXBNBD-26NOV0402-T699.99	07:02	0.240	0.990	0.150	0.990	0.643	Yes	80	$494.14	35 %	4.50 ¢	$1.8K	29.4K	buy file →
KXBNBD-26NOV0402-T704.99	07:02	0.010	0.010	0.010	0.010	0.010	No	10	$0.12	92 %	1.27 ¢	$21.51	1.1K	buy file →
KXBNBD-26NOV0402-T709.99	07:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.22 ¢	$5.23	385	buy file →
KXBNBD-26NOV0402-T714.99	07:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.32 ¢	$0.25	123	buy file →
KXBNBD-26NOV0403-T684.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	4.71 ¢	$403.29	173	buy file →
KXBNBD-26NOV0403-T689.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.32 ¢	$629.59	461	buy file →
KXBNBD-26NOV0403-T694.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.48 ¢	$394.55	1.5K	buy file →
KXBNBD-26NOV0403-T699.99	08:03	0.620	0.990	0.390	0.990	0.775	Yes	59	$391.57	44 %	2.22 ¢	$1.6K	11.5K	buy file →
KXBNBD-26NOV0403-T704.99	08:03	0.030	0.240	0.010	0.010	0.064	No	45	$35.65	73 %	1.72 ¢	$16.94	5.6K	buy file →
KXBNBD-26NOV0403-T709.99	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.53 ¢	$16.54	1.2K	buy file →
KXBNBD-26NOV0403-T714.99	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.30 ¢	$8.8	132	buy file →
KXBNBD-26NOV0403-T719.99	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	271	buy file →
KXBNBD-26NOV0404-T684.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	177	buy file →
KXBNBD-26NOV0404-T689.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.18 ¢	$761.45	242	buy file →
KXBNBD-26NOV0404-T694.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.00 ¢	$1.7K	658	buy file →
KXBNBD-26NOV0404-T699.99	09:01	0.900	0.990	0.890	0.990	0.913	Yes	11	$58.44	7 %	1.96 ¢	$1.7K	6.2K	buy file →
KXBNBD-26NOV0404-T704.99	09:01	0.180	0.360	0.010	0.010	0.198	No	23	$46.89	99 %	1.98 ¢	$19.16	16.1K	buy file →
KXBNBD-26NOV0404-T709.99	09:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.05	0 %	1.27 ¢	$7.07	1.3K	buy file →
KXBNBD-26NOV0404-T714.99	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.00 ¢	$6.21	403	buy file →
KXBNBD-26NOV0404-T719.99	09:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	152	buy file →
KXBNBD-26NOV0405-T684.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$0.99	0 %	—	—	132	buy file →
KXBNBD-26NOV0405-T689.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.02 ¢	$574.59	333	buy file →
KXBNBD-26NOV0405-T694.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.27 ¢	$1.6K	1.1K	buy file →
KXBNBD-26NOV0405-T699.99	10:02	0.830	0.990	0.680	0.990	0.864	Yes	29	$108.41	24 %	2.43 ¢	$1.4K	15.3K	buy file →
KXBNBD-26NOV0405-T704.99	10:02	0.140	0.140	0.010	0.010	0.032	No	18	$1.11	87 %	1.64 ¢	$16.43	3.0K	buy file →
KXBNBD-26NOV0405-T709.99	10:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.18 ¢	$4.68	442	buy file →
KXBNBD-26NOV0405-T714.99	10:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.04 ¢	$5.98	123	buy file →
KXBNBD-26NOV0405-T719.99	10:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	133	buy file →
KXBNBD-26NOV0406-T684.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$1	99 %	26.0 ¢	$1.3K	388	buy file →
KXBNBD-26NOV0406-T689.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$586.72	307	buy file →
KXBNBD-26NOV0406-T694.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$3.96	100 %	1.06 ¢	$1.6K	756	buy file →
KXBNBD-26NOV0406-T699.99	11:01	0.790	0.990	0.780	0.990	0.857	Yes	22	$76.33	13 %	1.86 ¢	$1.4K	4.6K	buy file →
KXBNBD-26NOV0406-T704.99	11:01	0.050	0.100	0.010	0.010	0.057	No	19	$3.38	96 %	3.10 ¢	$16.69	4.5K	buy file →
KXBNBD-26NOV0406-T709.99	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.03 ¢	$4.87	631	buy file →
KXBNBD-26NOV0406-T714.99	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.12 ¢	$5.46	142	buy file →
KXBNBD-26NOV0406-T719.99	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	127	buy file →
KXBNBD-26NOV0406-T754.99	11:01	0.010	0.890	0.010	0.890	0.436	open	11	$46.22	100 %	—	—	103	buy file →
KXBNBD-26NOV0407-T684.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.51 ¢	$591.11	376	buy file →
KXBNBD-26NOV0407-T689.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$1	99 %	1.02 ¢	$1.1K	737	buy file →
KXBNBD-26NOV0407-T694.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$3.96	100 %	1.11 ¢	$1.6K	979	buy file →
KXBNBD-26NOV0407-T699.99	12:02	0.840	0.990	0.740	0.990	0.860	Yes	13	$61.3	26 %	1.62 ¢	$1.4K	7.5K	buy file →
KXBNBD-26NOV0407-T704.99	12:02	0.050	0.160	0.010	0.010	0.077	No	8	$2.65	96 %	1.75 ¢	$16.44	5.9K	buy file →
KXBNBD-26NOV0407-T709.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.04 ¢	$4.1	691	buy file →
KXBNBD-26NOV0407-T714.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.94 ¢	$6.65	170	buy file →
KXBNBD-26NOV0407-T719.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	212	buy file →
KXBNBD-26NOV0408-T684.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	125	buy file →
KXBNBD-26NOV0408-T689.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$1	99 %	1.02 ¢	$795.14	891	buy file →
KXBNBD-26NOV0408-T694.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	7	$10.89	36 %	1.46 ¢	$1.7K	3.1K	buy file →
KXBNBD-26NOV0408-T699.99	13:02	0.250	0.570	0.010	0.010	0.149	No	28	$22.32	59 %	2.83 ¢	$19.21	41.9K	buy file →
KXBNBD-26NOV0408-T704.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	2.58 ¢	$16.38	2.4K	buy file →
KXBNBD-26NOV0408-T709.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.18 ¢	$5.42	830	buy file →
KXBNBD-26NOV0408-T714.99	13:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.08 ¢	$13.55	211	buy file →
KXBNBD-26NOV0408-T719.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	135	buy file →
KXBNBD-26NOV0409-T639.99	14:06	0.990	0.990	0.250	0.250	0.291	open	5	$15.69	0 %	—	—	663	buy file →
KXBNBD-26NOV0409-T644.99	14:06	0.990	0.990	0.270	0.770	0.609	open	7	$48.72	82 %	47.9 ¢	—	663	buy file →
KXBNBD-26NOV0409-T649.99	14:06	0.990	0.990	0.700	0.700	0.808	open	5	$2.57	0 %	—	—	166	buy file →
KXBNBD-26NOV0409-T654.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.11	0 %	—	—	176	buy file →
KXBNBD-26NOV0409-T659.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	204	buy file →
KXBNBD-26NOV0409-T664.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	436	buy file →
KXBNBD-26NOV0409-T669.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$5.94	0 %	—	—	167	buy file →
KXBNBD-26NOV0409-T674.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$49.5	0 %	—	—	72	buy file →
KXBNBD-26NOV0409-T679.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	146	buy file →
KXBNBD-26NOV0409-T684.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	12	$56.44	2 %	5.00 ¢	$718.9	385	buy file →
KXBNBD-26NOV0409-T689.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.29 ¢	$359.73	439	buy file →
KXBNBD-26NOV0409-T694.99	14:06	0.960	0.990	0.940	0.990	0.958	Yes	4	$27.25	15 %	1.55 ¢	$1.6K	3.6K	buy file →
KXBNBD-26NOV0409-T699.99	14:06	0.430	0.990	0.420	0.990	0.654	Yes	13	$67.36	63 %	4.23 ¢	$1.4K	38.8K	buy file →
KXBNBD-26NOV0409-T704.99	14:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	2.23 ¢	$16.27	2.4K	buy file →
KXBNBD-26NOV0409-T709.99	14:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.29 ¢	$4.34	481	buy file →
KXBNBD-26NOV0409-T714.99	14:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.99 ¢	$0.46	162	buy file →
KXBNBD-26NOV0410-T649.99	15:02	0.820	0.970	0.060	0.970	0.485	Yes	7	$53.37	45 %	16.0 ¢	$201.52	83	buy file →
KXBNBD-26NOV0410-T679.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$49.5	0 %	—	—	80	buy file →
KXBNBD-26NOV0410-T684.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.26 ¢	$9.79	116	buy file →
KXBNBD-26NOV0410-T689.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.13 ¢	$228.66	2.6K	buy file →
KXBNBD-26NOV0410-T694.99	15:02	0.910	0.990	0.890	0.990	0.924	Yes	13	$133.17	32 %	1.49 ¢	$16.91	4.9K	buy file →
KXBNBD-26NOV0410-T699.99	15:02	0.610	0.990	0.610	0.990	0.817	Yes	48	$368.06	69 %	2.36 ¢	$16.46	21.1K	buy file →
KXBNBD-26NOV0410-T704.99	15:02	0.060	0.990	0.060	0.990	0.455	Yes	73	$317.77	32 %	2.00 ¢	$1.2K	28.7K	buy file →
KXBNBD-26NOV0410-T709.99	15:02	0.010	0.620	0.010	0.010	0.348	No	27	$65.68	75 %	2.89 ¢	$15.03	22.1K	buy file →
KXBNBD-26NOV0410-T714.99	15:02	0.010	0.030	0.010	0.030	0.027	No	12	$0.17	94 %	8.07 ¢	$17.42	591	buy file →
KXBNBD-26NOV0410-T719.99	15:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	165	buy file →
KXBNBD-26NOV0411-T689.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$1	99 %	22.0 ¢	$66.77	735	buy file →
KXBNBD-26NOV0411-T694.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	12.8 ¢	$22.47	493	buy file →
KXBNBD-26NOV0411-T699.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.43 ¢	$14.85	1.9K	buy file →
KXBNBD-26NOV0411-T704.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$63.36	100 %	1.76 ¢	$20.7	4.3K	buy file →
KXBNBD-26NOV0411-T709.99	16:02	0.850	0.990	0.830	0.990	0.899	Yes	8	$70.33	30 %	2.44 ¢	$1.3K	14.7K	buy file →
KXBNBD-26NOV0411-T714.99	16:02	0.800	0.990	0.580	0.990	0.806	Yes	27	$143.02	26 %	4.78 ¢	$1.4K	62.1K	buy file →
KXBNBD-26NOV0411-T719.99	16:02	0.380	0.380	0.010	0.030	0.285	No	15	$21.98	88 %	3.20 ¢	$16.09	39.5K	buy file →
KXBNBD-26NOV0411-T724.99	16:02	0.020	0.020	0.010	0.010	0.013	No	3	$0.05	0 %	6.05 ¢	$0.44	1.9K	buy file →
KXBNBD-26NOV0412-T654.99	17:06	0.990	0.990	0.050	0.970	0.310	Yes	29	$63.34	76 %	1.16 ¢	$793.2	363	buy file →
KXBNBD-26NOV0412-T659.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.17	0 %	—	—	761	buy file →
KXBNBD-26NOV0412-T664.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	710	buy file →
KXBNBD-26NOV0412-T669.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	50 %	26.9 ¢	$83.36	777	buy file →
KXBNBD-26NOV0412-T674.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.17	0 %	—	—	618	buy file →
KXBNBD-26NOV0412-T679.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	782	buy file →
KXBNBD-26NOV0412-T684.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.17	0 %	—	—	522	buy file →
KXBNBD-26NOV0412-T689.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$2.16	46 %	3.33 ¢	$241.11	244	buy file →
KXBNBD-26NOV0412-T699.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.41 ¢	$37.48	140	buy file →
KXBNBD-26NOV0412-T704.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	4.13 ¢	$420.33	230	buy file →
KXBNBD-26NOV0412-T709.99	17:06	0.950	0.990	0.950	0.990	0.956	Yes	11	$28	14 %	1.38 ¢	$386.4	2.6K	buy file →
KXBNBD-26NOV0412-T714.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.99 ¢	$1.6K	19.4K	buy file →
KXBNBD-26NOV0412-T719.99	17:06	0.190	0.360	0.010	0.010	0.216	No	24	$135.41	21 %	2.99 ¢	$22.23	39.6K	buy file →
KXBNBD-26NOV0412-T724.99	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.72 ¢	$16.6	3.4K	buy file →
KXBNBD-26NOV0412-T729.99	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.25 ¢	$4.38	622	buy file →
KXBNBD-26NOV0412-T734.99	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	6.98 ¢	$6.14	552	buy file →
KXBNBD-26NOV0413-T699.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	180	buy file →
KXBNBD-26NOV0413-T704.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.22 ¢	$398.98	279	buy file →
KXBNBD-26NOV0413-T709.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.40 ¢	$1.6K	2.4K	buy file →
KXBNBD-26NOV0413-T714.99	18:02	0.870	0.990	0.310	0.990	0.727	Yes	33	$224.55	52 %	2.79 ¢	$1.4K	29.5K	buy file →
KXBNBD-26NOV0413-T719.99	18:02	0.220	0.220	0.010	0.010	0.167	No	12	$13.01	99 %	1.41 ¢	$17.12	8.2K	buy file →
KXBNBD-26NOV0413-T724.99	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	1.10 ¢	$5.01	900	buy file →
KXBNBD-26NOV0413-T729.99	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.40 ¢	$6.56	361	buy file →
KXBNBD-26NOV0413-T734.99	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.13 ¢	$3.59	137	buy file →
KXBNBD-26NOV0414-T654.99	19:01	0.900	0.970	0.060	0.970	0.244	Yes	7	$57.29	42 %	90.0 ¢	$210.29	136	buy file →
KXBNBD-26NOV0414-T669.99	19:01	0.710	0.710	0.710	0.710	0.710	open	1	$2.84	0 %	—	—	362	buy file →
KXBNBD-26NOV0414-T694.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$53.46	0 %	—	—	129	buy file →
KXBNBD-26NOV0414-T699.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.21 ¢	$317.94	156	buy file →
KXBNBD-26NOV0414-T704.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.02 ¢	$553.39	344	buy file →
KXBNBD-26NOV0414-T709.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.08 ¢	$1.6K	949	buy file →
KXBNBD-26NOV0414-T714.99	19:01	0.840	0.990	0.830	0.990	0.913	Yes	20	$158.86	21 %	1.83 ¢	$1.4K	7.5K	buy file →
KXBNBD-26NOV0414-T719.99	19:01	0.150	0.260	0.010	0.010	0.164	No	20	$24.77	98 %	1.91 ¢	$18.59	11.9K	buy file →
KXBNBD-26NOV0414-T724.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.26 ¢	$4.06	1.1K	buy file →
KXBNBD-26NOV0414-T729.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.16 ¢	$5.83	198	buy file →
KXBNBD-26NOV0414-T734.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	706	buy file →
KXBNBD-26NOV0415-T699.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	82 %	1.14 ¢	$1.1K	263	buy file →
KXBNBD-26NOV0415-T704.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.01 ¢	$356.19	599	buy file →
KXBNBD-26NOV0415-T709.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.13 ¢	$1.6K	1.5K	buy file →
KXBNBD-26NOV0415-T714.99	20:01	0.590	0.790	0.010	0.010	0.310	No	26	$46.11	29 %	4.75 ¢	$25.26	24.2K	buy file →
KXBNBD-26NOV0415-T719.99	20:01	0.070	0.070	0.010	0.040	0.042	open	4	$1.67	56 %	1.40 ¢	$16.62	3.0K	buy file →
KXBNBD-26NOV0415-T724.99	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.02 ¢	$5.03	490	buy file →
KXBNBD-26NOV0415-T729.99	20:01	0.010	0.010	0.010	0.010	0.010	No	9	$0.03	33 %	4.99 ¢	$10.8	588	buy file →
KXBNBD-26NOV0415-T734.99	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	223	buy file →
KXBNBD-26NOV0416-T694.99	21:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	133	buy file →
KXBNBD-26NOV0416-T699.99	21:06	0.990	0.990	0.990	0.990	0.990	Yes	9	$1	99 %	1.02 ¢	$939.27	298	buy file →
KXBNBD-26NOV0416-T704.99	21:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.03 ¢	$362.72	406	buy file →
KXBNBD-26NOV0416-T709.99	21:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	2.48 ¢	$1.6K	1.5K	buy file →
KXBNBD-26NOV0416-T714.99	21:06	0.290	0.990	0.280	0.990	0.621	Yes	100	$761.66	37 %	3.10 ¢	$1.4K	30.5K	buy file →
KXBNBD-26NOV0416-T719.99	21:06	0.010	0.030	0.010	0.010	0.014	No	8	$0.24	83 %	1.50 ¢	$16.27	1.7K	buy file →
KXBNBD-26NOV0416-T724.99	21:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.00 ¢	$7.43	458	buy file →
KXBNBD-26NOV0416-T729.99	21:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.50 ¢	$7.82	144	buy file →
KXBNBD-26NOV0417-T664.99	22:02	0.350	0.990	0.350	0.990	0.669	Yes	3	$26.75	74 %	22.9 ¢	$9.58	3.2K	buy file →
KXBNBD-26NOV0417-T669.99	22:02	0.380	0.990	0.380	0.990	0.684	Yes	3	$27.35	72 %	22.8 ¢	$8.57	3.0K	buy file →
KXBNBD-26NOV0417-T674.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	37.3 ¢	$12.39	4.0K	buy file →
KXBNBD-26NOV0417-T679.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	29.9 ¢	$6.53	7.4K	buy file →
KXBNBD-26NOV0417-T684.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	24.4 ¢	$39.42	7.1K	buy file →
KXBNBD-26NOV0417-T689.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	28.1 ¢	$52.91	11.7K	buy file →
KXBNBD-26NOV0417-T694.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	28.3 ¢	$100.45	14.6K	buy file →
KXBNBD-26NOV0417-T699.99	22:02	0.830	0.990	0.830	0.990	0.910	Yes	2	$1.82	100 %	13.2 ¢	$29.06	22.7K	buy file →
KXBNBD-26NOV0417-T704.99	22:02	0.720	0.990	0.300	0.900	0.647	open	104	$166.67	71 %	34.3 ¢	$61.88	13.6K	buy file →
KXBNBD-26NOV0417-T709.99	22:02	0.060	0.990	0.060	0.990	0.631	Yes	21	$67.36	94 %	15.1 ¢	$155.69	12.0K	buy file →
KXBNBD-26NOV0417-T714.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$9.9	100 %	31.7 ¢	$166.34	7.0K	buy file →
KXBNBD-26NOV0417-T719.99	22:02	0.090	0.100	0.010	0.010	0.086	No	10	$3.68	99 %	44.4 ¢	$32.17	5.9K	buy file →
KXBNBD-26NOV0417-T724.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	56.4 ¢	$31.61	2.7K	buy file →
KXBNBD-26NOV0417-T729.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	69.5 ¢	$26.45	1.3K	buy file →
KXBNBD-26NOV0418-T714.99	23:01	0.960	0.990	0.960	0.990	0.978	Yes	5	$7.82	51 %	1.21 ¢	$1.7K	1.4K	buy file →
KXBNBD-26NOV0418-T729.99	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.22 ¢	$4.12	340	buy file →
KXBNBD-26NOV0418-T699.99	23:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	398	buy file →
KXBNBD-26NOV0418-T704.99	23:01	0.990	0.990	0.990	0.990	0.990	Yes	10	$1	81 %	1.00 ¢	$1.1K	546	buy file →
KXBNBD-26NOV0418-T709.99	23:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$3.97	100 %	1.18 ¢	$572.39	391	buy file →
KXBNBD-26NOV0418-T719.99	23:01	0.090	0.990	0.080	0.990	0.675	Yes	47	$177.36	47 %	1.64 ¢	$1.7K	10.6K	buy file →
KXBNBD-26NOV0418-T724.99	23:01	0.010	0.040	0.010	0.040	0.029	open	6	$1.6	92 %	1.27 ¢	$16.18	1.7K	buy file →
KXBNBD-26NOV0418-T734.99	23:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	129	buy file →
KXBNBD-26NOV0419-T704.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.93 ¢	$276.4	198	buy file →
KXBNBD-26NOV0419-T709.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$1	81 %	1.25 ¢	$607.29	566	buy file →
KXBNBD-26NOV0419-T714.99	00:02	0.980	0.990	0.980	0.990	0.984	Yes	12	$17.72	22 %	1.79 ¢	$48.33	2.6K	buy file →
KXBNBD-26NOV0419-T719.99	00:02	0.410	0.950	0.010	0.010	0.581	No	115	$501.89	60 %	4.43 ¢	$10.6	31.6K	buy file →
KXBNBD-26NOV0419-T724.99	00:02	0.010	0.020	0.010	0.010	0.016	No	14	$0.38	89 %	1.23 ¢	$0.7	2.0K	buy file →
KXBNBD-26NOV0419-T729.99	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.00 ¢	$3.58	456	buy file →
KXBNBD-26NOV0419-T734.99	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.98 ¢	$6.77	198	buy file →
KXBNBD-26NOV0419-T739.99	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	4.62 ¢	$10.43	326	buy file →
KXBNBD-26NOV0517-T639.99	22:02	0.350	0.940	0.350	0.940	0.645	open	3	$25.8	4 %	35.3 ¢	$13.54	87	buy file →
KXBNBD-26NOV0617-T714.99	22:00	0.140	0.580	0.010	0.010	0.291	No	4	$30.2	98 %	9.07 ¢	$1.34	16.1K	buy file →
KXBNBD-26NOV0617-T724.99	22:00	0.680	0.750	0.430	0.480	0.705	open	9	$30.94	100 %	10.3 ¢	$1.03	2.2K	buy file →

2026-11-03 — 268 contracts, 2,211 trades, $9.8K turnover

268 BNB Directional contracts traded on 2026-11-03 — 112 closed Yes (≥ 0.97), 109 closed No (≤ 0.03), 47 still open at the last print: 2,211 trades, $9.8K USD turnover. The busiest contract was KXBNBD-26NOV0310-T694.99 with $741.73 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBNBD-26NOV0220-T679.99	01:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	301	buy file →
KXBNBD-26NOV0220-T684.99	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.08 ¢	$1.4K	290	buy file →
KXBNBD-26NOV0220-T689.99	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.00 ¢	$796	594	buy file →
KXBNBD-26NOV0220-T694.99	01:01	0.930	0.990	0.930	0.990	0.956	Yes	20	$80.54	16 %	1.13 ¢	$678.63	2.1K	buy file →
KXBNBD-26NOV0220-T699.99	01:01	0.210	0.860	0.010	0.010	0.398	No	154	$479.34	51 %	2.18 ¢	$9.92	30.5K	buy file →
KXBNBD-26NOV0220-T704.99	01:01	0.010	0.060	0.010	0.010	0.027	No	14	$9.55	100 %	1.14 ¢	$6.68	1.4K	buy file →
KXBNBD-26NOV0220-T709.99	01:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.1	90 %	1.02 ¢	$19.78	808	buy file →
KXBNBD-26NOV0220-T714.99	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	8.26 ¢	$17.78	392	buy file →
KXBNBD-26NOV0221-T679.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	327	buy file →
KXBNBD-26NOV0221-T684.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.06 ¢	$1.4K	287	buy file →
KXBNBD-26NOV0221-T689.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.05 ¢	$554.25	487	buy file →
KXBNBD-26NOV0221-T694.99	02:01	0.980	0.990	0.980	0.990	0.986	Yes	2	$6.9	57 %	1.25 ¢	$372.87	1.8K	buy file →
KXBNBD-26NOV0221-T699.99	02:01	0.320	0.390	0.010	0.010	0.209	No	26	$25.42	94 %	2.33 ¢	$7.85	19.4K	buy file →
KXBNBD-26NOV0221-T704.99	02:01	0.010	0.020	0.010	0.010	0.019	No	4	$0.98	96 %	1.13 ¢	$5.16	1.7K	buy file →
KXBNBD-26NOV0221-T709.99	02:01	0.010	0.010	0.010	0.010	0.010	No	6	$9.38	100 %	1.00 ¢	$15.3	590	buy file →
KXBNBD-26NOV0221-T714.99	02:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.00 ¢	$8.4	162	buy file →
KXBNBD-26NOV0222-T679.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.36 ¢	$722.66	410	buy file →
KXBNBD-26NOV0222-T684.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.13 ¢	$906.8	656	buy file →
KXBNBD-26NOV0222-T689.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$13.86	29 %	1.16 ¢	$405.04	1.6K	buy file →
KXBNBD-26NOV0222-T694.99	03:02	0.690	0.990	0.640	0.990	0.824	Yes	57	$257.36	53 %	2.95 ¢	$135.94	28.7K	buy file →
KXBNBD-26NOV0222-T699.99	03:02	0.090	0.150	0.010	0.010	0.065	No	29	$11.2	80 %	1.56 ¢	$4.12	5.4K	buy file →
KXBNBD-26NOV0222-T704.99	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.11 ¢	$5.13	675	buy file →
KXBNBD-26NOV0222-T709.99	03:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.02	50 %	1.24 ¢	$14.68	1.4K	buy file →
KXBNBD-26NOV0222-T714.99	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	302	buy file →
KXBNBD-26NOV0223-T674.99	04:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	332	buy file →
KXBNBD-26NOV0223-T679.99	04:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.23 ¢	$1.2K	2.1K	buy file →
KXBNBD-26NOV0223-T684.99	04:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.15 ¢	$458.96	532	buy file →
KXBNBD-26NOV0223-T689.99	04:01	0.980	0.990	0.970	0.990	0.983	Yes	3	$6.88	58 %	1.16 ¢	$392.79	2.6K	buy file →
KXBNBD-26NOV0223-T694.99	04:01	0.630	0.990	0.150	0.990	0.564	Yes	31	$106.77	62 %	2.50 ¢	$133.49	34.0K	buy file →
KXBNBD-26NOV0223-T699.99	04:01	0.040	0.050	0.010	0.010	0.036	No	5	$0.72	94 %	1.38 ¢	$3.98	3.3K	buy file →
KXBNBD-26NOV0223-T704.99	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.02 ¢	$4.63	544	buy file →
KXBNBD-26NOV0223-T709.99	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.27 ¢	$7.74	247	buy file →
KXBNBD-26NOV0300-T679.99	05:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.52 ¢	$71.91	263	buy file →
KXBNBD-26NOV0300-T684.99	05:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$432.26	439	buy file →
KXBNBD-26NOV0300-T689.99	05:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.05 ¢	$405.05	1.2K	buy file →
KXBNBD-26NOV0300-T694.99	05:06	0.640	0.990	0.640	0.950	0.913	open	11	$52.02	40 %	2.18 ¢	$451.2	23.2K	buy file →
KXBNBD-26NOV0300-T699.99	05:06	0.030	0.070	0.010	0.070	0.028	open	19	$26.22	100 %	1.39 ¢	$3.67	2.2K	buy file →
KXBNBD-26NOV0300-T704.99	05:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.01 ¢	$4.25	344	buy file →
KXBNBD-26NOV0300-T709.99	05:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.13 ¢	$15.34	1.5K	buy file →
KXBNBD-26NOV0300-T714.99	05:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	308	buy file →
KXBNBD-26NOV0301-T679.99	06:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.26 ¢	$618.9	430	buy file →
KXBNBD-26NOV0301-T684.99	06:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.05 ¢	$710.45	594	buy file →
KXBNBD-26NOV0301-T689.99	06:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$6.93	57 %	1.15 ¢	$380.11	1.3K	buy file →
KXBNBD-26NOV0301-T694.99	06:06	0.780	0.780	0.010	0.010	0.358	No	119	$289.28	55 %	2.65 ¢	$8.2	37.6K	buy file →
KXBNBD-26NOV0301-T699.99	06:06	0.030	0.030	0.010	0.020	0.024	No	9	$4.72	99 %	1.24 ¢	$4.49	1.3K	buy file →
KXBNBD-26NOV0301-T704.99	06:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.02 ¢	$5.5	423	buy file →
KXBNBD-26NOV0301-T709.99	06:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.23 ¢	$17.11	2.3K	buy file →
KXBNBD-26NOV0301-T714.99	06:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	286	buy file →
KXBNBD-26NOV0302-T639.99	07:01	0.990	0.990	0.070	0.900	0.779	open	3	$10.13	89 %	38.0 ¢	—	402	buy file →
KXBNBD-26NOV0302-T644.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.07	0 %	—	—	342	buy file →
KXBNBD-26NOV0302-T654.99	07:01	0.990	0.990	0.980	0.990	0.988	Yes	4	$12.85	0 %	—	—	543	buy file →
KXBNBD-26NOV0302-T674.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	311	buy file →
KXBNBD-26NOV0302-T679.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.03 ¢	$1.5K	464	buy file →
KXBNBD-26NOV0302-T684.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	50 %	2.02 ¢	$2.1K	975	buy file →
KXBNBD-26NOV0302-T689.99	07:01	0.950	0.990	0.880	0.990	0.955	Yes	14	$145.1	32 %	1.57 ¢	$1.4K	4.3K	buy file →
KXBNBD-26NOV0302-T694.99	07:01	0.320	0.680	0.010	0.010	0.209	No	40	$77	54 %	2.20 ¢	$19.1	24.2K	buy file →
KXBNBD-26NOV0302-T699.99	07:01	0.010	0.040	0.010	0.040	0.029	open	8	$4.72	99 %	1.08 ¢	$4.01	1.3K	buy file →
KXBNBD-26NOV0302-T704.99	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.27 ¢	$7.14	494	buy file →
KXBNBD-26NOV0302-T709.99	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.08 ¢	$8.11	340	buy file →
KXBNBD-26NOV0303-T674.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.87 ¢	$807.5	593	buy file →
KXBNBD-26NOV0303-T679.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	3	$99.33	1 %	1.14 ¢	$1.1K	653	buy file →
KXBNBD-26NOV0303-T684.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.16 ¢	$613.4	1.2K	buy file →
KXBNBD-26NOV0303-T689.99	08:03	0.820	0.990	0.810	0.990	0.872	Yes	9	$43.58	30 %	1.67 ¢	$1.6K	10.6K	buy file →
KXBNBD-26NOV0303-T694.99	08:03	0.170	0.270	0.010	0.010	0.165	No	53	$73.07	52 %	2.73 ¢	$14.89	20.3K	buy file →
KXBNBD-26NOV0303-T699.99	08:03	0.010	0.010	0.010	0.010	0.010	No	3	$0.21	95 %	2.08 ¢	$16.13	1.1K	buy file →
KXBNBD-26NOV0303-T704.99	08:03	0.010	0.010	0.010	0.010	0.010	No	6	$1.28	99 %	1.18 ¢	$18.33	1.1K	buy file →
KXBNBD-26NOV0303-T709.99	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	266	buy file →
KXBNBD-26NOV0303-T719.99	08:03	0.010	0.010	0.010	0.010	0.010	No	3	$1.2	100 %	—	—	152	buy file →
KXBNBD-26NOV0304-T639.99	09:01	0.990	0.990	0.060	0.900	0.181	open	3	$12.68	71 %	9.00 ¢	$439.62	455	buy file →
KXBNBD-26NOV0304-T644.99	09:01	0.780	0.780	0.780	0.780	0.780	open	2	$1.56	0 %	—	—	187	buy file →
KXBNBD-26NOV0304-T649.99	09:01	0.990	0.990	0.120	0.900	0.310	open	6	$25.45	73 %	77.0 ¢	$222.35	283	buy file →
KXBNBD-26NOV0304-T659.99	09:01	0.830	0.950	0.830	0.950	0.871	open	3	$5.16	0 %	—	—	531	buy file →
KXBNBD-26NOV0304-T664.99	09:01	0.990	0.990	0.110	0.980	0.578	Yes	8	$105.81	94 %	4.02 ¢	$563.32	462	buy file →
KXBNBD-26NOV0304-T669.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	11	$163.35	0 %	—	—	365	buy file →
KXBNBD-26NOV0304-T674.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$26.73	0 %	—	—	368	buy file →
KXBNBD-26NOV0304-T679.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.34 ¢	$959.65	390	buy file →
KXBNBD-26NOV0304-T684.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.34 ¢	$403.06	889	buy file →
KXBNBD-26NOV0304-T689.99	09:01	0.910	0.990	0.790	0.990	0.893	Yes	22	$98.7	36 %	1.67 ¢	$1.6K	8.3K	buy file →
KXBNBD-26NOV0304-T694.99	09:01	0.120	0.120	0.010	0.010	0.039	No	12	$1.53	95 %	1.44 ¢	$18.01	4.3K	buy file →
KXBNBD-26NOV0304-T699.99	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	1.05 ¢	$17.75	1.1K	buy file →
KXBNBD-26NOV0304-T704.99	09:01	0.010	0.020	0.010	0.010	0.010	No	6	$0.67	99 %	1.03 ¢	$19.3	827	buy file →
KXBNBD-26NOV0304-T709.99	09:01	0.010	0.010	0.010	0.010	0.010	No	15	$2.47	100 %	1.06 ¢	$5.66	211	buy file →
KXBNBD-26NOV0304-T714.99	09:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.12	100 %	—	—	71	buy file →
KXBNBD-26NOV0304-T719.99	09:01	0.010	0.030	0.010	0.020	0.024	No	3	$0.51	41 %	2.00 ¢	$1.83	187	buy file →
KXBNBD-26NOV0304-T724.99	09:01	0.010	0.030	0.010	0.010	0.018	No	4	$0.44	32 %	28.0 ¢	$6.98	177	buy file →
KXBNBD-26NOV0304-T729.99	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	151	buy file →
KXBNBD-26NOV0304-T734.99	09:01	0.010	0.890	0.010	0.010	0.653	No	7	$73.82	71 %	88.0 ¢	$2	136	buy file →
KXBNBD-26NOV0304-T739.99	09:01	0.010	0.940	0.010	0.090	0.107	open	4	$5.55	17 %	1.11 ¢	$3.81	217	buy file →
KXBNBD-26NOV0304-T744.99	09:01	0.010	0.880	0.010	0.100	0.606	open	5	$74.57	71 %	76.0 ¢	$108.39	239	buy file →
KXBNBD-26NOV0304-T749.99	09:01	0.010	0.930	0.010	0.100	0.161	open	5	$1.95	49 %	85.0 ¢	$111.69	301	buy file →
KXBNBD-26NOV0304-T754.99	09:01	0.010	0.930	0.010	0.100	0.650	open	5	$79.24	68 %	92.0 ¢	$15.74	192	buy file →
KXBNBD-26NOV0304-T759.99	09:01	0.010	0.020	0.010	0.020	0.015	No	2	$0.03	100 %	—	—	45	buy file →
KXBNBD-26NOV0305-T634.99	10:07	0.990	0.990	0.210	0.210	0.223	open	2	$13.59	0 %	—	—	475	buy file →
KXBNBD-26NOV0305-T639.99	10:07	0.990	0.990	0.070	0.900	0.189	open	3	$13.28	68 %	9.00 ¢	$109.22	466	buy file →
KXBNBD-26NOV0305-T644.99	10:07	0.990	0.990	0.210	0.210	0.223	open	2	$13.38	0 %	—	—	432	buy file →
KXBNBD-26NOV0305-T659.99	10:07	0.970	0.970	0.970	0.970	0.970	Yes	1	$9.7	100 %	18.0 ¢	$162.9	213	buy file →
KXBNBD-26NOV0305-T669.99	10:07	0.990	0.990	0.990	0.990	0.990	Yes	3	$19.8	0 %	—	—	192	buy file →
KXBNBD-26NOV0305-T674.99	10:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	0 %	—	—	332	buy file →
KXBNBD-26NOV0305-T679.99	10:07	0.990	0.990	0.990	0.990	0.990	Yes	4	$10.89	0 %	—	—	320	buy file →
KXBNBD-26NOV0305-T684.99	10:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	2.04 ¢	$546	641	buy file →
KXBNBD-26NOV0305-T689.99	10:07	0.970	0.990	0.970	0.990	0.986	Yes	2	$4.93	80 %	1.13 ¢	$1.6K	1.8K	buy file →
KXBNBD-26NOV0305-T694.99	10:07	0.140	0.990	0.140	0.990	0.592	Yes	56	$273.32	52 %	2.23 ¢	$1.7K	28.2K	buy file →
KXBNBD-26NOV0305-T699.99	10:07	0.020	0.020	0.010	0.010	0.014	No	5	$0.07	86 %	1.15 ¢	$16.7	1.3K	buy file →
KXBNBD-26NOV0305-T704.99	10:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.02 ¢	$18.61	710	buy file →
KXBNBD-26NOV0305-T709.99	10:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.06 ¢	$16.61	334	buy file →
KXBNBD-26NOV0306-T679.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	307	buy file →
KXBNBD-26NOV0306-T684.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	528	buy file →
KXBNBD-26NOV0306-T689.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$3.96	100 %	3.21 ¢	$1.0K	1.2K	buy file →
KXBNBD-26NOV0306-T694.99	11:01	0.830	0.990	0.820	0.990	0.870	Yes	17	$79.19	20 %	1.83 ¢	$1.6K	5.4K	buy file →
KXBNBD-26NOV0306-T699.99	11:01	0.060	0.100	0.010	0.010	0.063	No	15	$3.05	98 %	2.07 ¢	$17.58	3.3K	buy file →
KXBNBD-26NOV0306-T704.99	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.38 ¢	$18.08	623	buy file →
KXBNBD-26NOV0306-T709.99	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.03 ¢	$8.55	408	buy file →
KXBNBD-26NOV0306-T714.99	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	233	buy file →
KXBNBD-26NOV0307-T679.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	317	buy file →
KXBNBD-26NOV0307-T684.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.31 ¢	$934.03	444	buy file →
KXBNBD-26NOV0307-T689.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.02 ¢	$1.8K	691	buy file →
KXBNBD-26NOV0307-T694.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	2.74 ¢	$1.7K	2.0K	buy file →
KXBNBD-26NOV0307-T699.99	12:02	0.130	0.180	0.010	0.010	0.114	No	11	$5.71	99 %	1.63 ¢	$16.65	5.3K	buy file →
KXBNBD-26NOV0307-T704.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	1.10 ¢	$4.83	1.1K	buy file →
KXBNBD-26NOV0307-T709.99	12:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.02 ¢	$16.71	592	buy file →
KXBNBD-26NOV0307-T714.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.67 ¢	$8.19	688	buy file →
KXBNBD-26NOV0308-T639.99	13:01	0.990	0.990	0.210	0.210	0.223	open	3	$14.3	0 %	—	—	366	buy file →
KXBNBD-26NOV0308-T679.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.19 ¢	$209.74	1.0K	buy file →
KXBNBD-26NOV0308-T684.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	92 %	1.02 ¢	$1.4K	661	buy file →
KXBNBD-26NOV0308-T689.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.07 ¢	$706.82	1.2K	buy file →
KXBNBD-26NOV0308-T694.99	13:01	0.750	0.990	0.750	0.990	0.869	Yes	4	$14.77	27 %	1.50 ¢	$1.7K	6.0K	buy file →
KXBNBD-26NOV0308-T699.99	13:01	0.140	0.990	0.130	0.990	0.820	Yes	66	$467.48	78 %	2.52 ¢	$1.4K	43.8K	buy file →
KXBNBD-26NOV0308-T704.99	13:01	0.010	0.050	0.010	0.010	0.034	No	12	$0.38	97 %	1.28 ¢	$20.74	3.3K	buy file →
KXBNBD-26NOV0308-T709.99	13:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.74 ¢	$11.2	438	buy file →
KXBNBD-26NOV0308-T714.99	13:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.21	100 %	—	—	384	buy file →
KXBNBD-26NOV0308-T719.99	13:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	399	buy file →
KXBNBD-26NOV0308-T749.99	13:01	0.010	0.890	0.010	0.010	0.702	No	5	$62.44	98 %	29.0 ¢	$8.34	568	buy file →
KXBNBD-26NOV0308-T754.99	13:01	0.010	0.930	0.010	0.100	0.810	open	3	$62.39	98 %	29.0 ¢	$8.68	629	buy file →
KXBNBD-26NOV0309-T634.99	14:06	0.990	0.990	0.980	0.980	0.985	Yes	2	$1.97	0 %	1.00 ¢	$391.3	186	buy file →
KXBNBD-26NOV0309-T639.99	14:06	0.990	0.990	0.210	0.990	0.706	Yes	6	$89.02	49 %	72.7 ¢	$890.02	301	buy file →
KXBNBD-26NOV0309-T644.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	249	buy file →
KXBNBD-26NOV0309-T674.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	173	buy file →
KXBNBD-26NOV0309-T684.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.93 ¢	$535.04	300	buy file →
KXBNBD-26NOV0309-T689.99	14:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.06 ¢	$394.12	720	buy file →
KXBNBD-26NOV0309-T694.99	14:06	0.990	0.990	0.980	0.980	0.984	Yes	5	$34.44	43 %	1.50 ¢	$1.6K	3.3K	buy file →
KXBNBD-26NOV0309-T699.99	14:06	0.450	0.840	0.010	0.010	0.473	No	66	$218.62	43 %	3.03 ¢	$22.35	40.8K	buy file →
KXBNBD-26NOV0309-T704.99	14:06	0.090	0.090	0.010	0.010	0.066	No	4	$1.05	92 %	1.51 ¢	$16.32	3.3K	buy file →
KXBNBD-26NOV0309-T709.99	14:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.06 ¢	$4.37	721	buy file →
KXBNBD-26NOV0309-T714.99	14:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	2.97 ¢	$12.13	1.2K	buy file →
KXBNBD-26NOV0309-T719.99	14:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	8.12 ¢	$7.11	574	buy file →
KXBNBD-26NOV0309-T744.99	14:06	0.010	0.890	0.010	0.890	0.877	open	2	$61.42	100 %	—	—	158	buy file →
KXBNBD-26NOV0310-T634.99	15:06	0.990	0.990	0.070	0.070	0.074	open	3	$3.48	0 %	—	—	92	buy file →
KXBNBD-26NOV0310-T679.99	15:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$1	99 %	5.31 ¢	$1.0K	664	buy file →
KXBNBD-26NOV0310-T684.99	15:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.44 ¢	$440.3	947	buy file →
KXBNBD-26NOV0310-T689.99	15:06	0.900	0.990	0.870	0.990	0.913	Yes	16	$126.98	60 %	3.02 ¢	$373.1	6.4K	buy file →
KXBNBD-26NOV0310-T694.99	15:06	0.770	0.990	0.420	0.990	0.742	Yes	59	$741.73	95 %	3.66 ¢	$1.6K	27.1K	buy file →
KXBNBD-26NOV0310-T699.99	15:06	0.220	0.230	0.010	0.020	0.106	No	91	$150	10 %	3.84 ¢	$18.76	14.8K	buy file →
KXBNBD-26NOV0310-T704.99	15:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	4.15 ¢	$16.78	1.4K	buy file →
KXBNBD-26NOV0310-T709.99	15:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.01 ¢	$5.43	251	buy file →
KXBNBD-26NOV0310-T714.99	15:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.66 ¢	$3.18	293	buy file →
KXBNBD-26NOV0310-T749.99	15:06	0.010	0.940	0.010	0.940	0.868	open	4	$55.54	100 %	—	—	152	buy file →
KXBNBD-26NOV0310-T754.99	15:06	0.010	0.940	0.010	0.940	0.855	open	5	$52.18	100 %	—	—	71	buy file →
KXBNBD-26NOV0311-T634.99	16:01	0.590	0.990	0.590	0.990	0.723	Yes	3	$21.7	41 %	78.0 ¢	$785.4	233	buy file →
KXBNBD-26NOV0311-T649.99	16:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.28	0 %	—	—	151	buy file →
KXBNBD-26NOV0311-T714.99	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	6.87 ¢	$5.3	427	buy file →
KXBNBD-26NOV0311-T739.99	16:01	0.010	0.880	0.010	0.010	0.293	No	9	$54.85	95 %	6.00 ¢	—	176	buy file →
KXBNBD-26NOV0311-T639.99	16:01	0.750	0.990	0.750	0.990	0.870	Yes	3	$6.76	57 %	39.0 ¢	$766.45	193	buy file →
KXBNBD-26NOV0311-T644.99	16:01	0.990	0.990	0.110	0.980	0.570	Yes	6	$75.23	91 %	37.9 ¢	$244.09	245	buy file →
KXBNBD-26NOV0311-T654.99	16:01	0.200	0.200	0.200	0.200	0.200	open	1	$4	0 %	—	—	229	buy file →
KXBNBD-26NOV0311-T674.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$83.16	0 %	—	—	700	buy file →
KXBNBD-26NOV0311-T679.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	630	buy file →
KXBNBD-26NOV0311-T684.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.00 ¢	$520.25	164	buy file →
KXBNBD-26NOV0311-T689.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.20 ¢	$456.64	1.1K	buy file →
KXBNBD-26NOV0311-T694.99	16:01	0.860	0.990	0.860	0.990	0.931	Yes	7	$43.76	60 %	1.85 ¢	$1.6K	10.2K	buy file →
KXBNBD-26NOV0311-T699.99	16:01	0.260	0.990	0.170	0.990	0.786	Yes	28	$181.61	96 %	2.55 ¢	$1.2K	32.9K	buy file →
KXBNBD-26NOV0311-T704.99	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	1.56 ¢	$16.12	2.2K	buy file →
KXBNBD-26NOV0311-T709.99	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.18 ¢	$3.94	621	buy file →
KXBNBD-26NOV0311-T719.99	16:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.69	100 %	—	—	905	buy file →
KXBNBD-26NOV0311-T724.99	16:01	0.010	0.010	0.010	0.010	0.010	No	6	$0.71	100 %	—	—	710	buy file →
KXBNBD-26NOV0311-T729.99	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	157	buy file →
KXBNBD-26NOV0311-T734.99	16:01	0.010	0.880	0.010	0.010	0.863	No	6	$54.49	94 %	6.00 ¢	$8.68	436	buy file →
KXBNBD-26NOV0311-T744.99	16:01	0.090	0.090	0.010	0.010	0.049	No	3	$0.29	100 %	—	—	324	buy file →
KXBNBD-26NOV0311-T749.99	16:01	0.010	0.890	0.010	0.020	0.458	No	6	$56.3	92 %	37.0 ¢	$2.23	157	buy file →
KXBNBD-26NOV0311-T754.99	16:01	0.010	0.930	0.010	0.930	0.444	open	3	$0.95	100 %	—	—	317	buy file →
KXBNBD-26NOV0311-T759.99	16:01	0.010	0.890	0.010	0.020	0.465	No	5	$57.18	92 %	37.0 ¢	$4.56	230	buy file →
KXBNBD-26NOV0312-T639.99	17:06	0.990	0.990	0.210	0.210	0.233	open	4	$14.47	0 %	—	—	235	buy file →
KXBNBD-26NOV0312-T644.99	17:06	0.990	0.990	0.210	0.210	0.295	open	4	$4.75	0 %	—	—	224	buy file →
KXBNBD-26NOV0312-T684.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	4.03 ¢	$445.97	288	buy file →
KXBNBD-26NOV0312-T689.99	17:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.01 ¢	$392.38	796	buy file →
KXBNBD-26NOV0312-T694.99	17:06	0.940	0.990	0.780	0.990	0.927	Yes	20	$148.24	64 %	1.79 ¢	$1.6K	7.7K	buy file →
KXBNBD-26NOV0312-T699.99	17:06	0.220	0.220	0.010	0.010	0.049	No	14	$5.11	94 %	1.77 ¢	$19.04	13.5K	buy file →
KXBNBD-26NOV0312-T704.99	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	1.28 ¢	$16.54	1.6K	buy file →
KXBNBD-26NOV0312-T709.99	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.10 ¢	$4.5	504	buy file →
KXBNBD-26NOV0312-T714.99	17:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.26	96 %	3.97 ¢	$6.27	293	buy file →
KXBNBD-26NOV0312-T719.99	17:06	0.010	0.010	0.010	0.010	0.010	No	9	$0.02	50 %	34.0 ¢	$30.42	986	buy file →
KXBNBD-26NOV0312-T739.99	17:06	0.010	0.940	0.010	0.050	0.503	open	6	$56.34	96 %	88.0 ¢	$2.95	181	buy file →
KXBNBD-26NOV0312-T744.99	17:06	0.010	0.880	0.010	0.880	0.855	open	4	$52.13	100 %	—	—	142	buy file →
KXBNBD-26NOV0313-T654.99	18:01	0.820	0.990	0.820	0.990	0.975	Yes	3	$10.72	83 %	27.0 ¢	$977.73	517	buy file →
KXBNBD-26NOV0313-T669.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	284	buy file →
KXBNBD-26NOV0313-T679.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.47 ¢	$1.1K	364	buy file →
KXBNBD-26NOV0313-T684.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.05 ¢	$1.0K	182	buy file →
KXBNBD-26NOV0313-T689.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.36 ¢	$1.7K	1.1K	buy file →
KXBNBD-26NOV0313-T694.99	18:01	0.900	0.990	0.780	0.990	0.866	Yes	9	$48.48	29 %	1.93 ¢	$1.4K	14.4K	buy file →
KXBNBD-26NOV0313-T699.99	18:01	0.140	0.140	0.010	0.140	0.044	open	20	$21.55	99 %	1.44 ¢	$16.71	4.7K	buy file →
KXBNBD-26NOV0313-T704.99	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	1.29 ¢	$5.14	860	buy file →
KXBNBD-26NOV0313-T709.99	18:01	0.010	0.010	0.010	0.010	0.010	No	9	$0.02	50 %	2.02 ¢	$14.23	692	buy file →
KXBNBD-26NOV0313-T714.99	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.12 ¢	$8.22	282	buy file →
KXBNBD-26NOV0314-T649.99	19:01	0.990	0.990	0.070	0.070	0.179	open	4	$11.65	0 %	—	—	192	buy file →
KXBNBD-26NOV0314-T654.99	19:01	0.990	0.990	0.210	0.210	0.621	open	4	$9.32	0 %	—	—	353	buy file →
KXBNBD-26NOV0314-T679.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.05 ¢	$693.57	499	buy file →
KXBNBD-26NOV0314-T684.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.14 ¢	$623.22	503	buy file →
KXBNBD-26NOV0314-T689.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.06 ¢	$1.8K	922	buy file →
KXBNBD-26NOV0314-T694.99	19:01	0.850	0.990	0.840	0.990	0.916	Yes	40	$436.91	22 %	1.52 ¢	$1.4K	4.7K	buy file →
KXBNBD-26NOV0314-T699.99	19:01	0.060	0.090	0.010	0.010	0.068	No	21	$11.23	94 %	1.51 ¢	$16.46	3.4K	buy file →
KXBNBD-26NOV0314-T704.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.10 ¢	$4.93	776	buy file →
KXBNBD-26NOV0314-T709.99	19:01	0.010	0.010	0.010	0.010	0.010	No	9	$0.03	33 %	3.01 ¢	$9.28	184	buy file →
KXBNBD-26NOV0314-T714.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	241	buy file →
KXBNBD-26NOV0315-T644.99	20:06	0.990	0.990	0.210	0.210	0.286	open	4	$23.18	0 %	—	—	977	buy file →
KXBNBD-26NOV0315-T654.99	20:06	0.990	0.990	0.070	0.070	0.170	open	4	$12.07	0 %	—	—	313	buy file →
KXBNBD-26NOV0315-T679.99	20:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.75 ¢	$1.1K	365	buy file →
KXBNBD-26NOV0315-T684.99	20:06	0.990	0.990	0.990	0.990	0.990	Yes	9	$1	99 %	1.03 ¢	$1.2K	701	buy file →
KXBNBD-26NOV0315-T689.99	20:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$3.96	100 %	1.05 ¢	$1.7K	1.1K	buy file →
KXBNBD-26NOV0315-T694.99	20:06	0.860	0.990	0.840	0.990	0.904	Yes	26	$330.75	22 %	1.80 ¢	$2.2K	8.2K	buy file →
KXBNBD-26NOV0315-T699.99	20:06	0.040	0.040	0.010	0.040	0.020	open	13	$7.28	99 %	1.38 ¢	$16.41	1.5K	buy file →
KXBNBD-26NOV0315-T704.99	20:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.03 ¢	$6.44	434	buy file →
KXBNBD-26NOV0315-T709.99	20:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.33 ¢	$8.85	162	buy file →
KXBNBD-26NOV0315-T714.99	20:06	0.010	0.010	0.010	0.010	0.010	No	4	$0.76	100 %	—	—	240	buy file →
KXBNBD-26NOV0315-T729.99	20:06	0.010	0.940	0.010	0.050	0.486	open	6	$59.81	97 %	88.0 ¢	$2.89	179	buy file →
KXBNBD-26NOV0315-T734.99	20:06	0.010	0.940	0.010	0.940	0.794	open	5	$57.19	100 %	—	—	130	buy file →
KXBNBD-26NOV0315-T739.99	20:06	0.010	0.940	0.010	0.940	0.789	open	6	$57.59	100 %	—	—	367	buy file →
KXBNBD-26NOV0315-T754.99	20:06	0.010	0.940	0.010	0.940	0.789	open	4	$57.63	100 %	—	—	613	buy file →
KXBNBD-26NOV0316-T649.99	21:02	0.740	0.740	0.740	0.740	0.740	open	1	$3.7	0 %	—	—	268	buy file →
KXBNBD-26NOV0316-T679.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.78 ¢	$769.52	516	buy file →
KXBNBD-26NOV0316-T684.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	11	$47.29	2 %	1.02 ¢	$1.5K	750	buy file →
KXBNBD-26NOV0316-T689.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$3.97	100 %	1.04 ¢	$577.23	1.1K	buy file →
KXBNBD-26NOV0316-T694.99	21:02	0.830	0.990	0.790	0.990	0.907	Yes	37	$361.01	4 %	1.46 ¢	$1.6K	3.8K	buy file →
KXBNBD-26NOV0316-T699.99	21:02	0.050	0.220	0.010	0.010	0.067	No	55	$19.73	69 %	1.62 ¢	$14.6	8.9K	buy file →
KXBNBD-26NOV0316-T704.99	21:02	0.010	0.020	0.010	0.020	0.015	No	2	$0.03	67 %	1.29 ¢	$17.23	713	buy file →
KXBNBD-26NOV0316-T709.99	21:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.25	100 %	—	—	290	buy file →
KXBNBD-26NOV0316-T714.99	21:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.48	100 %	—	—	286	buy file →
KXBNBD-26NOV0317-T644.99	22:02	0.790	0.790	0.220	0.220	0.490	open	5	$42.32	0 %	—	—	772	buy file →
KXBNBD-26NOV0317-T654.99	22:02	0.800	0.800	0.800	0.800	0.800	open	1	$3.2	0 %	—	—	641	buy file →
KXBNBD-26NOV0317-T669.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	61.3 ¢	$25.29	3.1K	buy file →
KXBNBD-26NOV0317-T674.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	45.6 ¢	$59.77	2.8K	buy file →
KXBNBD-26NOV0317-T679.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$4.95	20 %	37.2 ¢	$40.28	3.6K	buy file →
KXBNBD-26NOV0317-T684.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	26.5 ¢	$20.52	7.6K	buy file →
KXBNBD-26NOV0317-T689.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	26.4 ¢	$62.91	10.3K	buy file →
KXBNBD-26NOV0317-T694.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	15.0 ¢	$140.02	30.5K	buy file →
KXBNBD-26NOV0317-T699.99	22:02	0.380	0.990	0.100	0.990	0.413	Yes	17	$50.17	76 %	27.5 ¢	$137.99	20.6K	buy file →
KXBNBD-26NOV0317-T704.99	22:02	0.030	0.030	0.010	0.010	0.016	No	4	$0.08	0 %	25.7 ¢	$6.89	10.3K	buy file →
KXBNBD-26NOV0317-T709.99	22:02	0.030	0.890	0.010	0.890	0.572	open	12	$71.56	99 %	30.7 ¢	$21.11	3.8K	buy file →
KXBNBD-26NOV0317-T714.99	22:02	0.030	0.680	0.010	0.060	0.195	open	4	$0.78	87 %	41.9 ¢	$13.77	5.4K	buy file →
KXBNBD-26NOV0317-T719.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	62.2 ¢	$20.71	2.9K	buy file →
KXBNBD-26NOV0317-T724.99	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	66.9 ¢	$26.47	1.1K	buy file →
KXBNBD-26NOV0317-T739.99	22:02	0.170	0.170	0.170	0.170	0.170	open	1	$0.68	100 %	—	—	548	buy file →
KXBNBD-26NOV0317-T754.99	22:02	0.200	0.890	0.200	0.890	0.654	open	4	$57.55	100 %	—	—	560	buy file →
KXBNBD-26NOV0317-T794.99	22:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.06	100 %	—	—	89	buy file →
KXBNBD-26NOV0318-T684.99	23:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.88 ¢	$541.55	450	buy file →
KXBNBD-26NOV0318-T689.99	23:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.13 ¢	$691.51	330	buy file →
KXBNBD-26NOV0318-T694.99	23:07	0.990	0.990	0.960	0.960	0.969	open	10	$433.2	1 %	1.09 ¢	$1.6K	1.1K	buy file →
KXBNBD-26NOV0318-T699.99	23:07	0.710	0.990	0.160	0.950	0.552	open	85	$357.44	35 %	2.10 ¢	$1.4K	15.8K	buy file →
KXBNBD-26NOV0318-T704.99	23:07	0.010	0.020	0.010	0.020	0.012	No	13	$1.11	95 %	1.08 ¢	$17.13	1.2K	buy file →
KXBNBD-26NOV0318-T709.99	23:07	0.010	0.010	0.010	0.010	0.010	No	9	$0.03	33 %	1.00 ¢	$13.74	923	buy file →
KXBNBD-26NOV0318-T714.99	23:07	0.010	0.010	0.010	0.010	0.010	No	2	$3.34	100 %	1.03 ¢	$11.87	309	buy file →
KXBNBD-26NOV0318-T719.99	23:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	289	buy file →
KXBNBD-26NOV0319-T684.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.18 ¢	$802.89	224	buy file →
KXBNBD-26NOV0319-T689.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.31 ¢	$612.91	690	buy file →
KXBNBD-26NOV0319-T694.99	00:02	0.980	0.990	0.970	0.990	0.986	Yes	19	$637.24	1 %	1.20 ¢	$700.09	2.1K	buy file →
KXBNBD-26NOV0319-T699.99	00:02	0.420	0.920	0.010	0.010	0.486	No	106	$364.16	36 %	3.11 ¢	$13.55	21.8K	buy file →
KXBNBD-26NOV0319-T704.99	00:02	0.010	0.040	0.010	0.010	0.030	No	19	$11.52	100 %	1.10 ¢	$3.72	1.6K	buy file →
KXBNBD-26NOV0319-T709.99	00:02	0.010	0.010	0.010	0.010	0.010	No	9	$0.02	50 %	5.00 ¢	$19.95	1.1K	buy file →
KXBNBD-26NOV0319-T714.99	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.04 ¢	$16.24	248	buy file →
KXBNBD-26NOV0319-T719.99	00:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	63.0 ¢	$32.27	346	buy file →

2026-11-02 — 266 contracts, 2,031 trades, $7.7K turnover

266 BNB Directional contracts traded on 2026-11-02 — 102 closed Yes (≥ 0.97), 131 closed No (≤ 0.03), 33 still open at the last print: 2,031 trades, $7.7K USD turnover. The busiest contract was KXBNBD-26NOV0206-T704.99 with $961.05 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBNBD-26NOV0120-T694.99	01:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.06 ¢	$361.19	392	buy file →
KXBNBD-26NOV0120-T699.99	01:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	2.01 ¢	$1.0K	710	buy file →
KXBNBD-26NOV0120-T704.99	01:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.14 ¢	$389.15	1.2K	buy file →
KXBNBD-26NOV0120-T709.99	01:02	0.800	0.990	0.410	0.990	0.730	Yes	19	$71.74	42 %	4.19 ¢	$133.78	23.5K	buy file →
KXBNBD-26NOV0120-T714.99	01:02	0.160	0.160	0.010	0.010	0.064	No	6	$3.91	9 %	2.46 ¢	$4.8	2.7K	buy file →
KXBNBD-26NOV0120-T719.99	01:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.43 ¢	$4.23	519	buy file →
KXBNBD-26NOV0120-T724.99	01:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.28 ¢	$6.83	224	buy file →
KXBNBD-26NOV0120-T729.99	01:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.86 ¢	$5.08	510	buy file →
KXBNBD-26NOV0121-T694.99	02:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.09 ¢	$932.34	382	buy file →
KXBNBD-26NOV0121-T699.99	02:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.15 ¢	$995.85	430	buy file →
KXBNBD-26NOV0121-T704.99	02:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.28 ¢	$682.07	654	buy file →
KXBNBD-26NOV0121-T709.99	02:02	0.620	0.990	0.590	0.990	0.771	Yes	5	$5.44	78 %	3.83 ¢	$373.65	7.9K	buy file →
KXBNBD-26NOV0121-T714.99	02:02	0.090	0.360	0.010	0.010	0.185	No	37	$38.85	54 %	4.14 ¢	$7.06	20.1K	buy file →
KXBNBD-26NOV0121-T719.99	02:02	0.040	0.140	0.010	0.010	0.064	No	14	$9.48	99 %	3.98 ¢	$5.29	1.3K	buy file →
KXBNBD-26NOV0121-T724.99	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.03 ¢	$11.9	309	buy file →
KXBNBD-26NOV0121-T729.99	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	343	buy file →
KXBNBD-26NOV0122-T694.99	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	301	buy file →
KXBNBD-26NOV0122-T699.99	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.11 ¢	$1.1K	234	buy file →
KXBNBD-26NOV0122-T704.99	03:01	0.960	0.990	0.920	0.990	0.955	Yes	9	$99.56	1 %	2.07 ¢	$625.72	960	buy file →
KXBNBD-26NOV0122-T709.99	03:01	0.900	0.990	0.870	0.990	0.909	Yes	13	$75.91	16 %	5.28 ¢	$452.82	5.0K	buy file →
KXBNBD-26NOV0122-T714.99	03:01	0.240	0.240	0.010	0.010	0.121	No	16	$7.2	91 %	4.37 ¢	$4.94	10.5K	buy file →
KXBNBD-26NOV0122-T719.99	03:01	0.040	0.160	0.010	0.010	0.066	No	13	$9.38	100 %	3.83 ¢	$5.93	910	buy file →
KXBNBD-26NOV0122-T724.99	03:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.00 ¢	$12.23	667	buy file →
KXBNBD-26NOV0122-T729.99	03:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	10.4 ¢	$12.3	557	buy file →
KXBNBD-26NOV0123-T694.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.03 ¢	$877.15	297	buy file →
KXBNBD-26NOV0123-T699.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	642	buy file →
KXBNBD-26NOV0123-T704.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.08 ¢	$568.55	682	buy file →
KXBNBD-26NOV0123-T709.99	04:02	0.870	0.990	0.870	0.990	0.923	Yes	4	$3.33	74 %	3.24 ¢	$374.33	5.9K	buy file →
KXBNBD-26NOV0123-T714.99	04:02	0.090	0.530	0.010	0.010	0.253	No	19	$25.16	47 %	4.77 ¢	$3.43	22.2K	buy file →
KXBNBD-26NOV0123-T719.99	04:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.02 ¢	$4.01	1.5K	buy file →
KXBNBD-26NOV0123-T724.99	04:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	336	buy file →
KXBNBD-26NOV0123-T729.99	04:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	349	buy file →
KXBNBD-26NOV0200-T694.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	328	buy file →
KXBNBD-26NOV0200-T714.99	05:02	0.260	0.260	0.010	0.010	0.213	No	6	$5.49	0 %	4.99 ¢	$5.33	5.1K	buy file →
KXBNBD-26NOV0200-T719.99	05:02	0.040	0.100	0.010	0.010	0.052	No	8	$4.69	100 %	3.00 ¢	$4.9	1.1K	buy file →
KXBNBD-26NOV0200-T729.99	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.06 ¢	$8.55	278	buy file →
KXBNBD-26NOV0200-T699.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.05 ¢	$1.1K	242	buy file →
KXBNBD-26NOV0200-T704.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.13 ¢	$726.18	374	buy file →
KXBNBD-26NOV0200-T709.99	05:02	0.950	0.990	0.950	0.990	0.952	Yes	5	$18.66	5 %	2.92 ¢	$136.23	1.1K	buy file →
KXBNBD-26NOV0200-T724.99	05:02	0.010	0.010	0.010	0.010	0.010	No	5	$0.96	99 %	1.00 ¢	$15.09	686	buy file →
KXBNBD-26NOV0201-T694.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.16 ¢	$128.77	447	buy file →
KXBNBD-26NOV0201-T699.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	2.00 ¢	$938.54	712	buy file →
KXBNBD-26NOV0201-T704.99	06:02	0.990	0.990	0.940	0.990	0.958	Yes	7	$44.37	2 %	3.75 ¢	$416.87	1.3K	buy file →
KXBNBD-26NOV0201-T709.99	06:02	0.840	0.990	0.390	0.990	0.797	Yes	58	$345.94	56 %	4.55 ¢	$133.35	25.8K	buy file →
KXBNBD-26NOV0201-T714.99	06:02	0.050	0.050	0.010	0.010	0.047	No	9	$2.35	100 %	4.02 ¢	$4.03	1.1K	buy file →
KXBNBD-26NOV0201-T719.99	06:02	0.010	0.030	0.010	0.030	0.020	No	6	$0.95	99 %	2.00 ¢	$4.28	364	buy file →
KXBNBD-26NOV0201-T724.99	06:02	0.010	0.010	0.010	0.010	0.010	No	6	$0.48	98 %	1.50 ¢	$5.63	208	buy file →
KXBNBD-26NOV0201-T729.99	06:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.11	100 %	—	—	274	buy file →
KXBNBD-26NOV0201-T734.99	06:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	194	buy file →
KXBNBD-26NOV0201-T744.99	06:02	0.010	0.900	0.010	0.100	0.729	open	4	$34.31	97 %	9.00 ¢	$8.99	195	buy file →
KXBNBD-26NOV0202-T689.99	07:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	315	buy file →
KXBNBD-26NOV0202-T694.99	07:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.52 ¢	$542.13	273	buy file →
KXBNBD-26NOV0202-T699.99	07:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.04 ¢	$1.2K	804	buy file →
KXBNBD-26NOV0202-T704.99	07:06	0.950	0.990	0.940	0.990	0.949	Yes	7	$52.36	2 %	3.31 ¢	$372.23	749	buy file →
KXBNBD-26NOV0202-T709.99	07:06	0.620	0.620	0.010	0.010	0.177	No	13	$8.89	43 %	3.75 ¢	$5.86	4.4K	buy file →
KXBNBD-26NOV0202-T714.99	07:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.21 ¢	$3.99	640	buy file →
KXBNBD-26NOV0202-T719.99	07:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.15 ¢	$5.75	460	buy file →
KXBNBD-26NOV0202-T724.99	07:06	0.010	0.010	0.010	0.010	0.010	No	4	$0.96	99 %	1.08 ¢	$8.69	820	buy file →
KXBNBD-26NOV0202-T769.99	07:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.6	0 %	81.1 ¢	$17.73	502	buy file →
KXBNBD-26NOV0203-T689.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	295	buy file →
KXBNBD-26NOV0203-T694.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.38 ¢	$512.72	173	buy file →
KXBNBD-26NOV0203-T699.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.01 ¢	$432.13	683	buy file →
KXBNBD-26NOV0203-T704.99	08:03	0.950	0.990	0.810	0.990	0.897	Yes	12	$78.03	35 %	3.23 ¢	$359.59	5.8K	buy file →
KXBNBD-26NOV0203-T709.99	08:03	0.160	0.210	0.010	0.010	0.116	No	9	$4.54	48 %	3.47 ¢	$5.04	4.8K	buy file →
KXBNBD-26NOV0203-T714.99	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.85 ¢	$10.87	1.2K	buy file →
KXBNBD-26NOV0203-T719.99	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.01 ¢	$13.88	690	buy file →
KXBNBD-26NOV0203-T724.99	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.15 ¢	$6.86	786	buy file →
KXBNBD-26NOV0204-T689.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.88 ¢	$144.72	278	buy file →
KXBNBD-26NOV0204-T694.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.14 ¢	$563.83	501	buy file →
KXBNBD-26NOV0204-T699.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.04 ¢	$457.13	699	buy file →
KXBNBD-26NOV0204-T704.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$3.96	25 %	3.45 ¢	$387.99	1.6K	buy file →
KXBNBD-26NOV0204-T709.99	09:01	0.390	0.990	0.230	0.990	0.716	Yes	94	$611.74	54 %	3.05 ¢	$129.34	24.8K	buy file →
KXBNBD-26NOV0204-T714.99	09:01	0.010	0.060	0.010	0.010	0.025	No	12	$5.88	100 %	1.33 ¢	$11.31	2.2K	buy file →
KXBNBD-26NOV0204-T719.99	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.48 ¢	$4.36	251	buy file →
KXBNBD-26NOV0204-T724.99	09:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.21	100 %	—	—	645	buy file →
KXBNBD-26NOV0204-T729.99	09:01	0.010	0.010	0.010	0.010	0.010	No	4	$1.49	100 %	—	—	228	buy file →
KXBNBD-26NOV0204-T759.99	09:01	0.010	0.020	0.010	0.010	0.015	No	4	$1.51	34 %	93.0 ¢	$2.53	249	buy file →
KXBNBD-26NOV0204-T764.99	09:01	0.020	0.410	0.010	0.410	0.196	open	4	$43.2	98 %	90.0 ¢	—	407	buy file →
KXBNBD-26NOV0204-T769.99	09:01	0.020	0.430	0.020	0.400	0.212	open	5	$16.95	98 %	82.0 ¢	$116.05	508	buy file →
KXBNBD-26NOV0205-T694.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.15 ¢	$430.43	234	buy file →
KXBNBD-26NOV0205-T699.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.96 ¢	$384.38	507	buy file →
KXBNBD-26NOV0205-T704.99	10:01	0.980	0.990	0.980	0.990	0.981	Yes	9	$16.67	6 %	1.40 ¢	$447.35	1.2K	buy file →
KXBNBD-26NOV0205-T709.99	10:01	0.620	0.620	0.010	0.010	0.223	No	26	$25.9	74 %	2.05 ¢	$7.11	9.6K	buy file →
KXBNBD-26NOV0205-T714.99	10:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.21	95 %	1.40 ¢	$4.46	1.0K	buy file →
KXBNBD-26NOV0205-T719.99	10:01	0.010	0.010	0.010	0.010	0.010	No	5	$1.01	99 %	1.15 ¢	$4.84	468	buy file →
KXBNBD-26NOV0205-T724.99	10:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	538	buy file →
KXBNBD-26NOV0205-T729.99	10:01	0.010	0.010	0.010	0.010	0.010	No	3	$1	100 %	—	—	291	buy file →
KXBNBD-26NOV0205-T759.99	10:01	0.010	0.750	0.010	0.750	0.285	open	8	$70.81	99 %	90.0 ¢	$9.25	180	buy file →
KXBNBD-26NOV0205-T769.99	10:01	0.020	0.470	0.020	0.470	0.245	open	4	$49	98 %	90.0 ¢	$14.33	204	buy file →
KXBNBD-26NOV0206-T689.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	4.08 ¢	$129.07	317	buy file →
KXBNBD-26NOV0206-T694.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.03 ¢	$1.4K	722	buy file →
KXBNBD-26NOV0206-T699.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	15	$111.01	81 %	1.12 ¢	$400.6	1.0K	buy file →
KXBNBD-26NOV0206-T704.99	11:02	0.750	0.990	0.660	0.900	0.898	open	67	$961.05	70 %	2.71 ¢	$135.93	11.9K	buy file →
KXBNBD-26NOV0206-T709.99	11:02	0.020	0.020	0.010	0.010	0.010	No	7	$2.32	100 %	1.36 ¢	$3.62	1.2K	buy file →
KXBNBD-26NOV0206-T714.99	11:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.03 ¢	$4.36	309	buy file →
KXBNBD-26NOV0206-T719.99	11:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.42 ¢	$4.91	242	buy file →
KXBNBD-26NOV0206-T724.99	11:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	500	buy file →
KXBNBD-26NOV0207-T684.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	341	buy file →
KXBNBD-26NOV0207-T689.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	555	buy file →
KXBNBD-26NOV0207-T694.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.13 ¢	$418.27	507	buy file →
KXBNBD-26NOV0207-T699.99	12:01	0.980	0.990	0.970	0.990	0.974	Yes	5	$32.15	3 %	1.09 ¢	$359.37	1.2K	buy file →
KXBNBD-26NOV0207-T704.99	12:01	0.490	0.520	0.010	0.010	0.181	No	39	$29.8	66 %	2.26 ¢	$4.12	20.3K	buy file →
KXBNBD-26NOV0207-T709.99	12:01	0.020	0.020	0.010	0.010	0.016	No	9	$1.32	99 %	1.06 ¢	$3.9	1.4K	buy file →
KXBNBD-26NOV0207-T714.99	12:01	0.010	0.010	0.010	0.010	0.010	No	13	$1.56	99 %	1.01 ¢	$12.1	623	buy file →
KXBNBD-26NOV0207-T719.99	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.32 ¢	$5.44	196	buy file →
KXBNBD-26NOV0207-T724.99	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	110	buy file →
KXBNBD-26NOV0207-T729.99	12:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.69	100 %	—	—	73	buy file →
KXBNBD-26NOV0207-T734.99	12:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.3	0 %	12.0 ¢	$4.98	104	buy file →
KXBNBD-26NOV0207-T739.99	12:01	0.010	0.940	0.010	0.100	0.785	open	4	$58.91	98 %	92.0 ¢	$3.92	157	buy file →
KXBNBD-26NOV0207-T744.99	12:01	0.010	0.020	0.010	0.020	0.020	No	3	$1.21	1 %	92.0 ¢	$5.54	91	buy file →
KXBNBD-26NOV0207-T749.99	12:01	0.030	0.030	0.010	0.010	0.013	No	2	$0.79	62 %	16.0 ¢	—	80	buy file →
KXBNBD-26NOV0207-T754.99	12:01	0.010	0.410	0.010	0.090	0.184	open	11	$61.8	98 %	92.0 ¢	$2.12	296	buy file →
KXBNBD-26NOV0207-T764.99	12:01	0.010	0.900	0.010	0.100	0.780	open	4	$56.18	98 %	9.00 ¢	$1.74	117	buy file →
KXBNBD-26NOV0208-T684.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	355	buy file →
KXBNBD-26NOV0208-T689.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.51 ¢	$466.13	238	buy file →
KXBNBD-26NOV0208-T694.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.03 ¢	$1.3K	1.1K	buy file →
KXBNBD-26NOV0208-T699.99	13:02	0.990	0.990	0.970	0.990	0.980	Yes	13	$107.85	83 %	1.17 ¢	$388.03	1.7K	buy file →
KXBNBD-26NOV0208-T704.99	13:02	0.260	0.840	0.010	0.240	0.386	open	79	$161.83	68 %	1.89 ¢	$7.69	22.8K	buy file →
KXBNBD-26NOV0208-T709.99	13:02	0.030	0.030	0.010	0.010	0.020	No	11	$2.12	19 %	1.17 ¢	$4.17	1.4K	buy file →
KXBNBD-26NOV0208-T714.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.27 ¢	$4.46	527	buy file →
KXBNBD-26NOV0208-T719.99	13:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	920	buy file →
KXBNBD-26NOV0209-T684.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	244	buy file →
KXBNBD-26NOV0209-T689.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	95 %	1.16 ¢	$882.1	1.5K	buy file →
KXBNBD-26NOV0209-T694.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.04 ¢	$1.0K	1.1K	buy file →
KXBNBD-26NOV0209-T699.99	14:01	0.970	0.990	0.960	0.980	0.966	Yes	13	$87.88	11 %	1.41 ¢	$365.4	2.6K	buy file →
KXBNBD-26NOV0209-T704.99	14:01	0.210	0.890	0.010	0.010	0.380	No	68	$124.02	38 %	2.35 ¢	$5.34	28.7K	buy file →
KXBNBD-26NOV0209-T709.99	14:01	0.010	0.100	0.010	0.010	0.022	No	27	$0.82	83 %	1.34 ¢	$3.68	3.8K	buy file →
KXBNBD-26NOV0209-T714.99	14:01	0.010	0.010	0.010	0.010	0.010	No	6	$0.52	98 %	1.00 ¢	$10.52	1.0K	buy file →
KXBNBD-26NOV0209-T719.99	14:01	0.010	0.020	0.010	0.020	0.014	No	7	$0.72	99 %	1.52 ¢	$3.77	195	buy file →
KXBNBD-26NOV0209-T724.99	14:01	0.010	0.010	0.010	0.010	0.010	No	6	$1.54	100 %	—	—	143	buy file →
KXBNBD-26NOV0209-T759.99	14:01	0.200	0.200	0.200	0.200	0.200	open	2	$0.8	100 %	—	—	295	buy file →
KXBNBD-26NOV0209-T764.99	14:01	0.020	0.230	0.020	0.230	0.028	open	3	$2.92	66 %	18.0 ¢	—	389	buy file →
KXBNBD-26NOV0209-T784.99	14:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.88	100 %	—	—	30	buy file →
KXBNBD-26NOV0209-T789.99	14:01	0.010	0.940	0.010	0.030	0.012	No	6	$60.01	99 %	91.0 ¢	$8.41	77	buy file →
KXBNBD-26NOV0209-T794.99	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.03	100 %	—	—	20	buy file →
KXBNBD-26NOV0210-T684.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	213	buy file →
KXBNBD-26NOV0210-T689.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.39 ¢	$466.92	202	buy file →
KXBNBD-26NOV0210-T694.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.23 ¢	$392.9	624	buy file →
KXBNBD-26NOV0210-T699.99	15:02	0.890	0.990	0.870	0.990	0.913	Yes	39	$332.53	75 %	1.77 ¢	$359.22	9.1K	buy file →
KXBNBD-26NOV0210-T704.99	15:02	0.390	0.540	0.010	0.010	0.249	No	60	$113.29	26 %	2.73 ¢	$9.28	40.0K	buy file →
KXBNBD-26NOV0210-T709.99	15:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.21	0 %	1.59 ¢	$4.29	3.8K	buy file →
KXBNBD-26NOV0210-T714.99	15:02	0.010	0.010	0.010	0.010	0.010	No	8	$0.32	97 %	3.00 ¢	$7.88	742	buy file →
KXBNBD-26NOV0210-T719.99	15:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.28 ¢	$1.09	204	buy file →
KXBNBD-26NOV0210-T724.99	15:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	94	buy file →
KXBNBD-26NOV0210-T754.99	15:02	0.010	0.920	0.010	0.100	0.807	open	3	$58.97	98 %	29.0 ¢	$2.58	140	buy file →
KXBNBD-26NOV0211-T684.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	350	buy file →
KXBNBD-26NOV0211-T689.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.39 ¢	$147.83	191	buy file →
KXBNBD-26NOV0211-T694.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$2.97	33 %	1.43 ¢	$103.7	961	buy file →
KXBNBD-26NOV0211-T699.99	16:01	0.830	0.990	0.770	0.900	0.831	open	55	$626.58	28 %	5.95 ¢	$145.93	7.7K	buy file →
KXBNBD-26NOV0211-T719.99	16:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.02	50 %	3.99 ¢	$10.1	498	buy file →
KXBNBD-26NOV0211-T704.99	16:01	0.260	0.470	0.010	0.010	0.183	No	18	$11.91	53 %	2.87 ¢	$4.23	30.5K	buy file →
KXBNBD-26NOV0211-T709.99	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.56 ¢	$0.67	2.8K	buy file →
KXBNBD-26NOV0211-T714.99	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.32 ¢	$1.24	561	buy file →
KXBNBD-26NOV0212-T684.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.13 ¢	$936.73	533	buy file →
KXBNBD-26NOV0212-T689.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.19 ¢	$481.26	586	buy file →
KXBNBD-26NOV0212-T694.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.21 ¢	$409.6	2.7K	buy file →
KXBNBD-26NOV0212-T699.99	17:02	0.930	0.990	0.880	0.990	0.908	Yes	10	$65.55	100 %	2.19 ¢	$366.48	22.0K	buy file →
KXBNBD-26NOV0212-T704.99	17:02	0.100	0.100	0.010	0.010	0.072	No	6	$1.15	0 %	2.28 ¢	$5.36	11.0K	buy file →
KXBNBD-26NOV0212-T709.99	17:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.11	91 %	3.02 ¢	$4.55	910	buy file →
KXBNBD-26NOV0212-T714.99	17:02	0.010	0.010	0.010	0.010	0.010	No	7	$2.01	100 %	1.60 ¢	$3.97	394	buy file →
KXBNBD-26NOV0212-T719.99	17:02	0.010	0.020	0.010	0.020	0.017	No	4	$1.2	16 %	3.90 ¢	$4.75	430	buy file →
KXBNBD-26NOV0212-T724.99	17:02	0.010	0.320	0.010	0.320	0.163	open	8	$37.41	97 %	1.00 ¢	$4.25	289	buy file →
KXBNBD-26NOV0212-T729.99	17:02	0.010	0.350	0.010	0.200	0.062	open	7	$23.53	100 %	—	—	450	buy file →
KXBNBD-26NOV0212-T754.99	17:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.51	2 %	31.1 ¢	$5.04	141	buy file →
KXBNBD-26NOV0213-T639.99	18:02	0.980	0.980	0.980	0.980	0.980	Yes	6	$78.4	100 %	37.0 ¢	$612.96	187	buy file →
KXBNBD-26NOV0213-T649.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.08	0 %	—	—	205	buy file →
KXBNBD-26NOV0213-T664.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.08	0 %	—	—	268	buy file →
KXBNBD-26NOV0213-T674.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.07	0 %	—	—	335	buy file →
KXBNBD-26NOV0213-T679.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$81.19	0 %	—	—	303	buy file →
KXBNBD-26NOV0213-T684.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	7	$74.26	0 %	—	—	979	buy file →
KXBNBD-26NOV0213-T689.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$29.7	3 %	1.52 ¢	$489.71	1.2K	buy file →
KXBNBD-26NOV0213-T694.99	18:02	0.970	0.990	0.970	0.990	0.974	Yes	10	$14.61	7 %	1.57 ¢	$373.9	4.3K	buy file →
KXBNBD-26NOV0213-T704.99	18:02	0.180	0.180	0.010	0.010	0.051	No	17	$7.1	60 %	1.43 ¢	$4.29	6.4K	buy file →
KXBNBD-26NOV0213-T709.99	18:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.54	98 %	1.10 ¢	$4.27	1.5K	buy file →
KXBNBD-26NOV0213-T734.99	18:02	0.030	0.030	0.030	0.030	0.030	No	1	$0.3	0 %	13.0 ¢	$1.28	143	buy file →
KXBNBD-26NOV0213-T744.99	18:02	0.010	0.930	0.010	0.100	0.810	open	3	$56.73	98 %	37.0 ¢	$7.21	274	buy file →
KXBNBD-26NOV0213-T654.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.08	0 %	—	—	303	buy file →
KXBNBD-26NOV0213-T699.99	18:02	0.910	0.910	0.010	0.010	0.195	No	41	$31.14	76 %	2.21 ¢	$7.18	28.6K	buy file →
KXBNBD-26NOV0213-T714.99	18:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.01	99 %	1.15 ¢	$4.82	224	buy file →
KXBNBD-26NOV0213-T719.99	18:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	1.5K	buy file →
KXBNBD-26NOV0213-T724.99	18:02	0.010	0.010	0.010	0.010	0.010	No	8	$1.37	100 %	—	—	300	buy file →
KXBNBD-26NOV0213-T729.99	18:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.1	100 %	—	—	204	buy file →
KXBNBD-26NOV0214-T679.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.40 ¢	$836.68	387	buy file →
KXBNBD-26NOV0214-T684.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.05 ¢	$1.3K	277	buy file →
KXBNBD-26NOV0214-T689.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.07 ¢	$526.02	585	buy file →
KXBNBD-26NOV0214-T694.99	19:01	0.920	0.990	0.920	0.990	0.955	Yes	2	$1.91	52 %	1.77 ¢	$401.15	6.0K	buy file →
KXBNBD-26NOV0214-T699.99	19:01	0.440	0.660	0.010	0.010	0.349	No	18	$19.08	66 %	2.15 ¢	$6.59	23.2K	buy file →
KXBNBD-26NOV0214-T704.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.29 ¢	$4.91	2.2K	buy file →
KXBNBD-26NOV0214-T709.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.06 ¢	$5.87	500	buy file →
KXBNBD-26NOV0214-T714.99	19:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	246	buy file →
KXBNBD-26NOV0215-T654.99	20:01	0.990	0.990	0.050	0.900	0.293	open	4	$21.38	42 %	9.00 ¢	$485.4	748	buy file →
KXBNBD-26NOV0215-T674.99	20:01	0.970	0.970	0.970	0.970	0.970	Yes	1	$9.7	100 %	6.00 ¢	—	409	buy file →
KXBNBD-26NOV0215-T679.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$30.69	0 %	—	—	362	buy file →
KXBNBD-26NOV0215-T684.99	20:01	0.980	0.990	0.980	0.990	0.982	Yes	3	$11.78	8 %	1.07 ¢	$610.61	439	buy file →
KXBNBD-26NOV0215-T689.99	20:01	0.990	0.990	0.950	0.990	0.974	Yes	12	$15.59	6 %	1.22 ¢	$370.62	2.9K	buy file →
KXBNBD-26NOV0215-T694.99	20:01	0.870	0.990	0.090	0.990	0.550	Yes	50	$138.79	68 %	4.03 ¢	$133.13	41.3K	buy file →
KXBNBD-26NOV0215-T699.99	20:01	0.120	0.120	0.010	0.010	0.034	No	31	$19.91	96 %	1.50 ¢	$4.29	6.7K	buy file →
KXBNBD-26NOV0215-T704.99	20:01	0.010	0.010	0.010	0.010	0.010	No	6	$1.64	99 %	2.13 ¢	$4.6	1.2K	buy file →
KXBNBD-26NOV0215-T709.99	20:01	0.010	0.010	0.010	0.010	0.010	No	6	$0.99	99 %	1.13 ¢	$6.42	892	buy file →
KXBNBD-26NOV0215-T714.99	20:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.31	100 %	—	—	397	buy file →
KXBNBD-26NOV0215-T719.99	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	267	buy file →
KXBNBD-26NOV0215-T724.99	20:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.35	100 %	—	—	186	buy file →
KXBNBD-26NOV0215-T729.99	20:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.6	100 %	15.0 ¢	$1.51	121	buy file →
KXBNBD-26NOV0215-T734.99	20:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.3	0 %	16.0 ¢	—	144	buy file →
KXBNBD-26NOV0215-T744.99	20:01	0.010	0.900	0.010	0.100	0.798	open	3	$63.03	98 %	9.00 ¢	$2.63	438	buy file →
KXBNBD-26NOV0215-T754.99	20:01	0.010	0.920	0.010	0.100	0.773	open	4	$55.65	98 %	9.00 ¢	$2.45	159	buy file →
KXBNBD-26NOV0215-T759.99	20:01	0.010	0.940	0.010	0.030	0.644	No	4	$56.08	99 %	90.0 ¢	—	102	buy file →
KXBNBD-26NOV0216-T679.99	21:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	266	buy file →
KXBNBD-26NOV0216-T684.99	21:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.13 ¢	$818.75	706	buy file →
KXBNBD-26NOV0216-T689.99	21:01	0.980	0.990	0.980	0.990	0.983	Yes	12	$11.8	8 %	1.82 ¢	$331.85	2.4K	buy file →
KXBNBD-26NOV0216-T694.99	21:01	0.400	0.940	0.010	0.010	0.573	No	93	$344.12	36 %	3.63 ¢	$11.28	41.7K	buy file →
KXBNBD-26NOV0216-T699.99	21:01	0.150	0.150	0.010	0.010	0.057	No	8	$1.67	16 %	1.61 ¢	$4.3	11.1K	buy file →
KXBNBD-26NOV0216-T704.99	21:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.11	91 %	1.39 ¢	$5.08	1.2K	buy file →
KXBNBD-26NOV0216-T709.99	21:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.21	95 %	3.22 ¢	$8.47	357	buy file →
KXBNBD-26NOV0216-T714.99	21:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	245	buy file →
KXBNBD-26NOV0216-T719.99	21:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	123	buy file →
KXBNBD-26NOV0216-T724.99	21:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	100 %	—	—	133	buy file →
KXBNBD-26NOV0216-T744.99	21:01	0.010	0.870	0.010	0.100	0.621	open	3	$19.42	95 %	30.0 ¢	$0.78	68	buy file →
KXBNBD-26NOV0216-T749.99	21:01	0.010	0.930	0.010	0.100	0.776	open	4	$56.62	98 %	39.0 ¢	$1.43	220	buy file →
KXBNBD-26NOV0217-T679.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	61.7 ¢	$63.67	1.2K	buy file →
KXBNBD-26NOV0217-T684.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	56.2 ¢	$68.87	9.2K	buy file →
KXBNBD-26NOV0217-T689.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	27.3 ¢	$43.19	4.0K	buy file →
KXBNBD-26NOV0217-T694.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	26.9 ¢	$49.93	17.3K	buy file →
KXBNBD-26NOV0217-T699.99	22:02	0.860	0.890	0.010	0.010	0.054	No	33	$8.2	64 %	21.2 ¢	$10.15	19.9K	buy file →
KXBNBD-26NOV0217-T704.99	22:02	0.700	0.910	0.010	0.030	0.680	No	20	$77.1	99 %	25.9 ¢	$50.83	32.5K	buy file →
KXBNBD-26NOV0217-T709.99	22:02	0.510	0.700	0.010	0.010	0.059	No	43	$27.57	70 %	28.3 ¢	$10.36	11.8K	buy file →
KXBNBD-26NOV0217-T714.99	22:02	0.230	0.270	0.010	0.010	0.037	No	13	$1.8	35 %	12.0 ¢	$1.42	7.1K	buy file →
KXBNBD-26NOV0217-T719.99	22:02	0.100	0.100	0.010	0.010	0.023	No	6	$0.35	63 %	36.6 ¢	$16.81	6.3K	buy file →
KXBNBD-26NOV0217-T724.99	22:02	0.020	0.050	0.010	0.030	0.029	No	4	$0.38	13 %	34.8 ¢	$11.57	4.4K	buy file →
KXBNBD-26NOV0217-T729.99	22:02	0.060	0.060	0.010	0.010	0.026	No	7	$1.12	63 %	37.5 ¢	$14.67	3.2K	buy file →
KXBNBD-26NOV0217-T734.99	22:02	0.010	0.700	0.010	0.010	0.195	No	22	$44.67	88 %	46.8 ¢	$13.38	5.2K	buy file →
KXBNBD-26NOV0217-T739.99	22:02	0.030	0.870	0.030	0.030	0.446	No	6	$53.93	98 %	3.80 ¢	—	1.8K	buy file →
KXBNBD-26NOV0217-T744.99	22:02	0.680	0.680	0.040	0.040	0.633	open	3	$42.38	100 %	65.9 ¢	$30.19	1.1K	buy file →
KXBNBD-26NOV0217-T749.99	22:02	0.050	0.940	0.030	0.100	0.529	open	13	$115.33	98 %	14.7 ¢	—	1.0K	buy file →
KXBNBD-26NOV0217-T754.99	22:02	0.060	0.950	0.060	0.100	0.656	open	5	$54.45	98 %	9.00 ¢	$25.12	844	buy file →
KXBNBD-26NOV0217-T759.99	22:02	0.020	0.030	0.020	0.030	0.024	No	2	$2.2	100 %	—	—	382	buy file →
KXBNBD-26NOV0218-T669.99	23:06	0.990	0.990	0.060	0.970	0.353	Yes	4	$31.11	78 %	90.0 ¢	$168.19	246	buy file →
KXBNBD-26NOV0218-T674.99	23:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$24.75	0 %	—	—	197	buy file →
KXBNBD-26NOV0218-T679.99	23:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	530	buy file →
KXBNBD-26NOV0218-T684.99	23:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$25.74	4 %	2.00 ¢	$963.75	299	buy file →
KXBNBD-26NOV0218-T689.99	23:06	0.970	0.990	0.960	0.990	0.968	Yes	14	$74.69	1 %	2.89 ¢	$522.27	827	buy file →
KXBNBD-26NOV0218-T694.99	23:06	0.970	0.990	0.910	0.990	0.964	Yes	20	$210.75	24 %	1.42 ¢	$389.44	3.1K	buy file →
KXBNBD-26NOV0218-T699.99	23:06	0.260	0.320	0.010	0.010	0.117	No	33	$23.61	44 %	1.70 ¢	$6.27	9.3K	buy file →
KXBNBD-26NOV0218-T704.99	23:06	0.010	0.020	0.010	0.010	0.010	No	4	$0.68	94 %	1.06 ¢	$4.66	1.0K	buy file →
KXBNBD-26NOV0218-T709.99	23:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.24 ¢	$7.18	258	buy file →
KXBNBD-26NOV0218-T714.99	23:06	0.010	0.010	0.010	0.010	0.010	No	11	$1.94	100 %	—	—	388	buy file →
KXBNBD-26NOV0218-T724.99	23:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	100 %	—	—	90	buy file →
KXBNBD-26NOV0218-T729.99	23:06	0.010	0.950	0.010	0.100	0.773	open	4	$55.63	98 %	9.00 ¢	—	175	buy file →
KXBNBD-26NOV0218-T734.99	23:06	0.010	0.940	0.010	0.010	0.407	No	8	$64.06	98 %	38.0 ¢	$6.89	190	buy file →
KXBNBD-26NOV0218-T739.99	23:06	0.010	0.950	0.010	0.050	0.501	open	6	$56.11	96 %	89.0 ¢	$13.24	213	buy file →
KXBNBD-26NOV0218-T749.99	23:06	0.010	0.940	0.010	0.050	0.504	open	6	$57.01	96 %	88.0 ¢	$6.94	199	buy file →
KXBNBD-26NOV0218-T754.99	23:06	0.010	0.940	0.010	0.010	0.494	No	5	$54.79	99 %	90.0 ¢	—	127	buy file →
KXBNBD-26NOV0218-T759.99	23:06	0.010	0.950	0.010	0.050	0.517	open	5	$59.41	97 %	88.0 ¢	$33.79	217	buy file →
KXBNBD-26NOV0219-T524.99	00:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$164.67	0 %	—	—	34	buy file →
KXBNBD-26NOV0219-T679.99	00:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	248	buy file →
KXBNBD-26NOV0219-T684.99	00:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	258	buy file →
KXBNBD-26NOV0219-T689.99	00:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.16 ¢	$144.49	446	buy file →
KXBNBD-26NOV0219-T694.99	00:06	0.880	0.990	0.870	0.990	0.901	Yes	6	$23.79	26 %	2.01 ¢	$45.96	6.4K	buy file →
KXBNBD-26NOV0219-T699.99	00:06	0.100	0.150	0.010	0.010	0.102	No	9	$10.11	96 %	2.30 ¢	$1.26	9.1K	buy file →
KXBNBD-26NOV0219-T704.99	00:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	1.01 ¢	$1.34	1.0K	buy file →
KXBNBD-26NOV0219-T709.99	00:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.00 ¢	$4.16	222	buy file →
KXBNBD-26NOV0219-T714.99	00:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	9.43 ¢	$12.8	534	buy file →
KXBNBD-26NOV0617-T579.99	22:00	0.980	0.980	0.360	0.360	0.360	open	1	$7.2	0 %	67.0 ¢	—	19	buy file →
KXBNBD-26NOV0617-T584.99	22:00	0.980	0.980	0.350	0.370	0.650	open	13	$39.54	65 %	62.3 ¢	$5.71	202	buy file →
KXBNBD-26NOV0617-T589.99	22:00	0.360	0.360	0.320	0.320	0.354	open	3	$9.18	0 %	62.0 ¢	$4.36	21	buy file →
KXBNBD-26NOV0617-T724.99	22:00	0.280	0.680	0.280	0.680	0.429	open	3	$0.96	100 %	9.18 ¢	$0.38	4.9K	buy file →

2026-11-01 — 228 contracts, 1,911 trades, $7.1K turnover

228 BNB Directional contracts traded on 2026-11-01 — 113 closed Yes (≥ 0.97), 103 closed No (≤ 0.03), 12 still open at the last print: 1,911 trades, $7.1K USD turnover. The busiest contract was KXBNBD-26NOV0103-T704.99 with $1.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBNBD-26OCT3121-T684.99	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.82 ¢	$148.62	332	buy file →
KXBNBD-26OCT3121-T689.99	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.03 ¢	$764.2	678	buy file →
KXBNBD-26OCT3121-T694.99	01:01	0.970	0.990	0.970	0.990	0.972	Yes	2	$12.44	8 %	1.27 ¢	$489.92	505	buy file →
KXBNBD-26OCT3121-T699.99	01:01	0.920	0.990	0.900	0.990	0.924	Yes	5	$13.86	14 %	2.51 ¢	$588.35	1.2K	buy file →
KXBNBD-26OCT3121-T704.99	01:01	0.050	0.050	0.010	0.010	0.044	No	4	$0.31	97 %	3.78 ¢	$4.61	1.7K	buy file →
KXBNBD-26OCT3121-T709.99	01:01	0.030	0.100	0.010	0.010	0.049	No	8	$3.75	100 %	2.76 ¢	$4.15	763	buy file →
KXBNBD-26OCT3121-T714.99	01:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.52	98 %	1.03 ¢	$7.2	332	buy file →
KXBNBD-26OCT3121-T719.99	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	286	buy file →
KXBNBD-26OCT3121-T724.99	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.5	100 %	—	—	207	buy file →
KXBNBD-26OCT3121-T759.99	01:01	0.020	0.020	0.020	0.020	0.020	No	1	$1	0 %	85.0 ¢	$5.32	231	buy file →
KXBNBD-26OCT3122-T684.99	02:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	313	buy file →
KXBNBD-26OCT3122-T689.99	02:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.01 ¢	$846.92	377	buy file →
KXBNBD-26OCT3122-T694.99	02:06	0.990	0.990	0.990	0.990	0.990	Yes	3	$1	99 %	1.02 ¢	$1.1K	826	buy file →
KXBNBD-26OCT3122-T699.99	02:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.53 ¢	$469.09	598	buy file →
KXBNBD-26OCT3122-T704.99	02:06	0.250	0.250	0.010	0.010	0.094	No	5	$2.05	95 %	3.14 ¢	$3.76	2.6K	buy file →
KXBNBD-26OCT3122-T709.99	02:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.10 ¢	$3.68	594	buy file →
KXBNBD-26OCT3122-T714.99	02:06	0.010	0.010	0.010	0.010	0.010	No	8	$1.41	99 %	2.02 ¢	$4.49	754	buy file →
KXBNBD-26OCT3122-T719.99	02:06	0.010	0.020	0.010	0.020	0.012	No	9	$0.9	99 %	1.40 ¢	$1.66	451	buy file →
KXBNBD-26OCT3122-T724.99	02:06	0.010	0.010	0.010	0.010	0.010	No	3	$1.38	100 %	—	—	83	buy file →
KXBNBD-26OCT3122-T729.99	02:06	0.010	0.390	0.010	0.390	0.148	open	7	$22.67	96 %	1.00 ¢	$2.38	367	buy file →
KXBNBD-26OCT3122-T734.99	02:06	0.010	0.360	0.010	0.360	0.086	open	10	$21.5	96 %	92.0 ¢	—	195	buy file →
KXBNBD-26OCT3122-T739.99	02:06	0.010	0.380	0.010	0.380	0.108	open	8	$57.9	100 %	—	—	253	buy file →
KXBNBD-26OCT3122-T759.99	02:06	0.010	0.370	0.010	0.370	0.180	open	7	$39.39	97 %	83.0 ¢	$19.11	148	buy file →
KXBNBD-26OCT3123-T684.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.27 ¢	$70.96	230	buy file →
KXBNBD-26OCT3123-T689.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.03 ¢	$854.23	608	buy file →
KXBNBD-26OCT3123-T694.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.27 ¢	$422.97	618	buy file →
KXBNBD-26OCT3123-T699.99	03:02	0.920	0.990	0.890	0.990	0.923	Yes	7	$13.18	8 %	4.21 ¢	$131.78	2.9K	buy file →
KXBNBD-26OCT3123-T704.99	03:02	0.060	0.060	0.010	0.050	0.044	open	8	$1.08	98 %	3.30 ¢	$3.84	971	buy file →
KXBNBD-26OCT3123-T709.99	03:02	0.010	0.010	0.010	0.010	0.010	No	5	$3.76	100 %	1.28 ¢	$3.42	515	buy file →
KXBNBD-26OCT3123-T714.99	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.10 ¢	$6.59	252	buy file →
KXBNBD-26OCT3123-T719.99	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	410	buy file →
KXBNBD-26NOV0100-T684.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.22 ¢	$172.03	250	buy file →
KXBNBD-26NOV0100-T689.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.06 ¢	$756.16	302	buy file →
KXBNBD-26NOV0100-T694.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.77 ¢	$400.73	241	buy file →
KXBNBD-26NOV0100-T699.99	04:02	0.850	0.990	0.850	0.990	0.891	Yes	8	$11.51	17 %	6.70 ¢	$473.93	663	buy file →
KXBNBD-26NOV0100-T704.99	04:02	0.060	0.060	0.010	0.010	0.052	No	6	$0.62	97 %	6.32 ¢	$3.83	227	buy file →
KXBNBD-26NOV0100-T709.99	04:02	0.010	0.050	0.010	0.010	0.040	No	6	$2.84	100 %	2.39 ¢	$26	688	buy file →
KXBNBD-26NOV0100-T714.99	04:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.13 ¢	$7.08	272	buy file →
KXBNBD-26NOV0100-T719.99	04:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	354	buy file →
KXBNBD-26NOV0101-T684.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.66 ¢	$181.97	389	buy file →
KXBNBD-26NOV0101-T689.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.02 ¢	$785.56	412	buy file →
KXBNBD-26NOV0101-T694.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.00 ¢	$442.47	231	buy file →
KXBNBD-26NOV0101-T699.99	05:02	0.910	0.990	0.910	0.990	0.920	Yes	6	$7.36	13 %	3.10 ¢	$381.86	856	buy file →
KXBNBD-26NOV0101-T704.99	05:02	0.080	0.280	0.010	0.010	0.167	No	16	$7.87	97 %	7.35 ¢	$5.19	4.7K	buy file →
KXBNBD-26NOV0101-T709.99	05:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.68 ¢	$10.57	666	buy file →
KXBNBD-26NOV0101-T714.99	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	4.01 ¢	$4.77	168	buy file →
KXBNBD-26NOV0101-T719.99	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	674	buy file →
KXBNBD-26NOV0101EST-T684.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	337	buy file →
KXBNBD-26NOV0101EST-T689.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.07 ¢	$770.71	351	buy file →
KXBNBD-26NOV0101EST-T694.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.56 ¢	$401.83	172	buy file →
KXBNBD-26NOV0101EST-T699.99	06:02	0.930	0.990	0.930	0.990	0.950	Yes	3	$2.85	35 %	4.35 ¢	$361.7	681	buy file →
KXBNBD-26NOV0101EST-T704.99	06:02	0.240	0.380	0.010	0.010	0.241	No	12	$13.15	100 %	9.87 ¢	$5.69	3.0K	buy file →
KXBNBD-26NOV0101EST-T709.99	06:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	4.10 ¢	$3.84	543	buy file →
KXBNBD-26NOV0101EST-T714.99	06:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.55 ¢	$4.11	101	buy file →
KXBNBD-26NOV0101EST-T719.99	06:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.95 ¢	$0.52	161	buy file →
KXBNBD-26NOV0102-T684.99	07:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	328	buy file →
KXBNBD-26NOV0102-T689.99	07:07	0.990	0.990	0.990	0.990	0.990	Yes	2	$0.99	0 %	—	—	404	buy file →
KXBNBD-26NOV0102-T694.99	07:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.16 ¢	$461.75	298	buy file →
KXBNBD-26NOV0102-T699.99	07:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.21 ¢	$369.29	560	buy file →
KXBNBD-26NOV0102-T704.99	07:07	0.330	0.330	0.010	0.010	0.146	No	44	$25.49	80 %	4.25 ¢	$2.68	11.4K	buy file →
KXBNBD-26NOV0102-T709.99	07:07	0.030	0.100	0.010	0.010	0.047	No	13	$2.04	100 %	2.11 ¢	$3.86	754	buy file →
KXBNBD-26NOV0102-T714.99	07:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.03 ¢	$4.69	253	buy file →
KXBNBD-26NOV0102-T719.99	07:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.68 ¢	$1.13	552	buy file →
KXBNBD-26NOV0103-T684.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	260	buy file →
KXBNBD-26NOV0103-T689.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	3	$1.98	0 %	—	—	424	buy file →
KXBNBD-26NOV0103-T694.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	4	$24.13	4 %	1.97 ¢	$457	788	buy file →
KXBNBD-26NOV0103-T699.99	08:03	0.960	0.990	0.820	0.990	0.924	Yes	41	$162.7	1 %	3.40 ¢	$355.62	1.5K	buy file →
KXBNBD-26NOV0103-T704.99	08:03	0.310	0.990	0.010	0.970	0.479	Yes	471	$1.9K	64 %	4.01 ¢	$126.62	10.3K	buy file →
KXBNBD-26NOV0103-T709.99	08:03	0.010	0.060	0.010	0.010	0.019	No	27	$1.03	99 %	2.07 ¢	$3.37	1.1K	buy file →
KXBNBD-26NOV0103-T714.99	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.01 ¢	$4.17	552	buy file →
KXBNBD-26NOV0103-T719.99	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.05 ¢	$3.62	482	buy file →
KXBNBD-26NOV0104-T689.99	09:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.55 ¢	$82.51	449	buy file →
KXBNBD-26NOV0104-T694.99	09:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.13 ¢	$83.44	1.3K	buy file →
KXBNBD-26NOV0104-T699.99	09:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.46 ¢	$366.28	1.6K	buy file →
KXBNBD-26NOV0104-T704.99	09:07	0.600	0.990	0.600	0.990	0.828	Yes	10	$32.73	18 %	4.18 ¢	$380.7	14.1K	buy file →
KXBNBD-26NOV0104-T709.99	09:07	0.010	0.990	0.010	0.990	0.510	Yes	30	$43.93	38 %	6.29 ¢	$353.42	7.8K	buy file →
KXBNBD-26NOV0104-T714.99	09:07	0.010	0.220	0.010	0.010	0.131	No	31	$9.87	46 %	2.02 ¢	$5.3	5.8K	buy file →
KXBNBD-26NOV0104-T719.99	09:07	0.010	0.010	0.010	0.010	0.010	No	7	$0.08	75 %	1.07 ¢	$10.22	467	buy file →
KXBNBD-26NOV0104-T724.99	09:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	302	buy file →
KXBNBD-26NOV0105-T644.99	10:01	0.980	0.980	0.980	0.980	0.980	Yes	1	$0.98	0 %	—	—	49	buy file →
KXBNBD-26NOV0105-T649.99	10:01	0.990	0.990	0.200	0.900	0.443	open	5	$14.63	67 %	18.0 ¢	$184.41	493	buy file →
KXBNBD-26NOV0105-T659.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.01	0 %	—	—	150	buy file →
KXBNBD-26NOV0105-T669.99	10:01	0.880	0.970	0.880	0.970	0.962	Yes	2	$10.58	100 %	9.00 ¢	$145.06	458	buy file →
KXBNBD-26NOV0105-T674.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.03	0 %	—	—	684	buy file →
KXBNBD-26NOV0105-T679.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.03	0 %	—	—	535	buy file →
KXBNBD-26NOV0105-T684.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$23.76	0 %	—	—	921	buy file →
KXBNBD-26NOV0105-T694.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	4.94 ¢	$490.85	200	buy file →
KXBNBD-26NOV0105-T699.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	4.94 ¢	$439.51	256	buy file →
KXBNBD-26NOV0105-T704.99	10:01	0.960	0.990	0.960	0.990	0.968	Yes	6	$3.87	26 %	1.87 ¢	$394.25	2.7K	buy file →
KXBNBD-26NOV0105-T709.99	10:01	0.820	0.990	0.360	0.990	0.645	Yes	27	$83.25	71 %	5.33 ¢	$135.51	64.1K	buy file →
KXBNBD-26NOV0105-T714.99	10:01	0.250	0.250	0.010	0.010	0.085	No	4	$0.34	97 %	3.78 ¢	$5.25	9.8K	buy file →
KXBNBD-26NOV0105-T719.99	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.45 ¢	$4.27	2.1K	buy file →
KXBNBD-26NOV0105-T724.99	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.10 ¢	$5.3	433	buy file →
KXBNBD-26NOV0105-T729.99	10:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	4.84 ¢	$5.2	5.3K	buy file →
KXBNBD-26NOV0106-T694.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.10 ¢	$217.87	251	buy file →
KXBNBD-26NOV0106-T699.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$627.41	623	buy file →
KXBNBD-26NOV0106-T714.99	11:01	0.100	0.100	0.010	0.010	0.083	No	4	$1.8	99 %	4.79 ¢	$3.99	3.5K	buy file →
KXBNBD-26NOV0106-T729.99	11:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.02	100 %	—	—	289	buy file →
KXBNBD-26NOV0106-T704.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.31 ¢	$510.14	920	buy file →
KXBNBD-26NOV0106-T709.99	11:01	0.620	0.990	0.620	0.990	0.863	Yes	9	$54.5	38 %	4.75 ¢	$657.39	14.3K	buy file →
KXBNBD-26NOV0106-T719.99	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.14 ¢	$5.1	511	buy file →
KXBNBD-26NOV0106-T724.99	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.04 ¢	$6.14	195	buy file →
KXBNBD-26NOV0107-T694.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	97 %	3.89 ¢	$693.13	575	buy file →
KXBNBD-26NOV0107-T699.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.05 ¢	$580.2	269	buy file →
KXBNBD-26NOV0107-T704.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.27 ¢	$385.28	634	buy file →
KXBNBD-26NOV0107-T709.99	12:01	0.840	0.990	0.790	0.990	0.812	Yes	6	$34.09	26 %	4.64 ¢	$480.46	4.8K	buy file →
KXBNBD-26NOV0107-T714.99	12:01	0.240	0.240	0.010	0.010	0.220	No	2	$2.5	100 %	4.24 ¢	$4.79	10.7K	buy file →
KXBNBD-26NOV0107-T719.99	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.23 ¢	$4.08	1.1K	buy file →
KXBNBD-26NOV0107-T724.99	12:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.3	97 %	1.15 ¢	$4.96	472	buy file →
KXBNBD-26NOV0107-T729.99	12:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.29 ¢	$6.6	1.1K	buy file →
KXBNBD-26NOV0107-T734.99	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	117	buy file →
KXBNBD-26NOV0107-T739.99	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	79	buy file →
KXBNBD-26NOV0107-T749.99	12:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.3	0 %	75.0 ¢	$22.72	174	buy file →
KXBNBD-26NOV0107-T769.99	12:01	0.010	0.940	0.010	0.010	0.776	No	5	$55.09	98 %	9.00 ¢	$0.86	81	buy file →
KXBNBD-26NOV0108-T694.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$1.99	98 %	1.05 ¢	$1.0K	732	buy file →
KXBNBD-26NOV0108-T699.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.02 ¢	$888.35	822	buy file →
KXBNBD-26NOV0108-T704.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.63 ¢	$402.04	1.5K	buy file →
KXBNBD-26NOV0108-T709.99	13:02	0.870	0.990	0.390	0.990	0.699	Yes	24	$87.81	44 %	5.19 ¢	$476.89	19.4K	buy file →
KXBNBD-26NOV0108-T714.99	13:02	0.100	0.110	0.010	0.010	0.085	No	11	$6.78	69 %	5.32 ¢	$4.36	5.1K	buy file →
KXBNBD-26NOV0108-T719.99	13:02	0.040	0.040	0.010	0.010	0.035	No	3	$0.42	95 %	2.30 ¢	$4.13	1.1K	buy file →
KXBNBD-26NOV0108-T724.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.28 ¢	$6.71	204	buy file →
KXBNBD-26NOV0108-T729.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.94 ¢	$11.35	2.8K	buy file →
KXBNBD-26NOV0108-T734.99	13:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.29	100 %	—	—	128	buy file →
KXBNBD-26NOV0108-T774.99	13:02	0.010	0.950	0.010	0.100	0.780	open	4	$55.39	98 %	9.00 ¢	—	680	buy file →
KXBNBD-26NOV0109-T694.99	14:07	0.990	0.990	0.990	0.990	0.990	Yes	4	$1.99	98 %	1.04 ¢	$1.3K	593	buy file →
KXBNBD-26NOV0109-T699.99	14:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.03 ¢	$603.36	479	buy file →
KXBNBD-26NOV0109-T704.99	14:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.03 ¢	$419.32	721	buy file →
KXBNBD-26NOV0109-T709.99	14:07	0.830	0.990	0.830	0.990	0.866	Yes	4	$11.26	100 %	4.82 ¢	$376.27	5.6K	buy file →
KXBNBD-26NOV0109-T714.99	14:07	0.120	0.140	0.010	0.010	0.077	No	11	$4.84	64 %	4.65 ¢	$2.42	7.1K	buy file →
KXBNBD-26NOV0109-T719.99	14:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.03 ¢	$3.92	827	buy file →
KXBNBD-26NOV0109-T724.99	14:07	0.010	0.010	0.010	0.010	0.010	No	6	$0.73	99 %	1.03 ¢	$7	563	buy file →
KXBNBD-26NOV0109-T729.99	14:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	403	buy file →
KXBNBD-26NOV0109-T734.99	14:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.25	100 %	—	—	100	buy file →
KXBNBD-26NOV0109-T764.99	14:07	0.010	0.940	0.010	0.030	0.644	No	4	$56.08	99 %	90.0 ¢	$0.75	82	buy file →
KXBNBD-26NOV0110-T694.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	399	buy file →
KXBNBD-26NOV0110-T699.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.12 ¢	$631.49	255	buy file →
KXBNBD-26NOV0110-T704.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.36 ¢	$437.58	559	buy file →
KXBNBD-26NOV0110-T709.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$2.97	33 %	2.42 ¢	$375.85	1.6K	buy file →
KXBNBD-26NOV0110-T714.99	15:01	0.350	0.990	0.270	0.990	0.776	Yes	90	$634.24	88 %	5.14 ¢	$131	22.2K	buy file →
KXBNBD-26NOV0110-T719.99	15:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.06	83 %	3.42 ¢	$3.89	2.3K	buy file →
KXBNBD-26NOV0110-T724.99	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.46 ¢	$4.32	429	buy file →
KXBNBD-26NOV0110-T729.99	15:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	33 %	1.52 ¢	$13.44	6.5K	buy file →
KXBNBD-26NOV0111-T664.99	16:02	0.990	0.990	0.060	0.970	0.356	Yes	4	$30.93	78 %	90.0 ¢	—	168	buy file →
KXBNBD-26NOV0111-T669.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.05	0 %	—	—	352	buy file →
KXBNBD-26NOV0111-T689.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$24.75	0 %	—	—	246	buy file →
KXBNBD-26NOV0111-T694.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$24.75	0 %	—	—	222	buy file →
KXBNBD-26NOV0111-T699.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.99 ¢	$552.93	234	buy file →
KXBNBD-26NOV0111-T704.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.96 ¢	$622.97	463	buy file →
KXBNBD-26NOV0111-T709.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.85 ¢	$378.33	1.2K	buy file →
KXBNBD-26NOV0111-T714.99	16:02	0.690	0.690	0.010	0.010	0.081	No	9	$7.78	45 %	4.78 ¢	$9.8	16.7K	buy file →
KXBNBD-26NOV0111-T719.99	16:02	0.090	0.090	0.010	0.010	0.083	No	2	$0.95	99 %	3.59 ¢	$4.41	1.1K	buy file →
KXBNBD-26NOV0111-T724.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.15 ¢	$4.82	355	buy file →
KXBNBD-26NOV0111-T729.99	16:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.02 ¢	$13.05	396	buy file →
KXBNBD-26NOV0111-T734.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	244	buy file →
KXBNBD-26NOV0112-T694.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	641	buy file →
KXBNBD-26NOV0112-T699.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.05 ¢	$989.03	516	buy file →
KXBNBD-26NOV0112-T704.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.13 ¢	$413.84	1.4K	buy file →
KXBNBD-26NOV0112-T709.99	17:02	0.930	0.990	0.590	0.990	0.792	Yes	63	$316.36	41 %	4.13 ¢	$135.27	25.8K	buy file →
KXBNBD-26NOV0112-T714.99	17:02	0.310	0.310	0.010	0.010	0.078	No	17	$5.67	56 %	4.46 ¢	$4.79	9.7K	buy file →
KXBNBD-26NOV0112-T719.99	17:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.27 ¢	$4.5	499	buy file →
KXBNBD-26NOV0112-T724.99	17:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.05 ¢	$5.12	355	buy file →
KXBNBD-26NOV0112-T729.99	17:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.98 ¢	$2.24	319	buy file →
KXBNBD-26NOV0113-T694.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	95 %	1.08 ¢	$395.9	596	buy file →
KXBNBD-26NOV0113-T699.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	50 %	1.16 ¢	$453.75	354	buy file →
KXBNBD-26NOV0113-T704.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	7	$11.88	8 %	2.30 ¢	$373.93	648	buy file →
KXBNBD-26NOV0113-T709.99	18:01	0.630	0.990	0.390	0.990	0.791	Yes	190	$1.7K	57 %	5.03 ¢	$136.96	12.0K	buy file →
KXBNBD-26NOV0113-T714.99	18:01	0.010	0.010	0.010	0.010	0.010	No	11	$0.21	95 %	4.19 ¢	$4.07	632	buy file →
KXBNBD-26NOV0113-T719.99	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.09 ¢	$4.48	284	buy file →
KXBNBD-26NOV0113-T724.99	18:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	1.01 ¢	$8.94	401	buy file →
KXBNBD-26NOV0113-T729.99	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	159	buy file →
KXBNBD-26NOV0114-T694.99	19:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.03 ¢	$1.0K	744	buy file →
KXBNBD-26NOV0114-T699.99	19:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.15 ¢	$412.18	428	buy file →
KXBNBD-26NOV0114-T704.99	19:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.30 ¢	$362.63	610	buy file →
KXBNBD-26NOV0114-T709.99	19:02	0.240	0.240	0.010	0.010	0.180	No	11	$10.8	24 %	4.42 ¢	$7.18	9.0K	buy file →
KXBNBD-26NOV0114-T714.99	19:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.25 ¢	$3.66	527	buy file →
KXBNBD-26NOV0114-T719.99	19:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.02 ¢	$4.14	261	buy file →
KXBNBD-26NOV0114-T724.99	19:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.02 ¢	$4.34	307	buy file →
KXBNBD-26NOV0114-T729.99	19:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	334	buy file →
KXBNBD-26NOV0115-T689.99	20:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	447	buy file →
KXBNBD-26NOV0115-T694.99	20:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$766.77	310	buy file →
KXBNBD-26NOV0115-T699.99	20:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.02 ¢	$600.81	498	buy file →
KXBNBD-26NOV0115-T704.99	20:07	0.950	0.990	0.950	0.990	0.952	Yes	4	$22.69	4 %	2.95 ¢	$463.16	4.7K	buy file →
KXBNBD-26NOV0115-T709.99	20:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.03 ¢	$4.66	2.8K	buy file →
KXBNBD-26NOV0115-T714.99	20:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.08 ¢	$5.04	406	buy file →
KXBNBD-26NOV0115-T719.99	20:07	0.010	0.020	0.010	0.010	0.020	No	3	$4.7	100 %	1.03 ¢	$10.32	740	buy file →
KXBNBD-26NOV0115-T724.99	20:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.96 ¢	$1.58	301	buy file →
KXBNBD-26NOV0116-T689.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.31 ¢	$272.3	372	buy file →
KXBNBD-26NOV0116-T694.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.02 ¢	$1.2K	447	buy file →
KXBNBD-26NOV0116-T699.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.02 ¢	$456.85	431	buy file →
KXBNBD-26NOV0116-T704.99	21:02	0.990	0.990	0.800	0.800	0.874	open	9	$66.22	1 %	4.42 ¢	$377.37	1.1K	buy file →
KXBNBD-26NOV0116-T714.99	21:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.04 ¢	$4.38	427	buy file →
KXBNBD-26NOV0116-T719.99	21:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.20 ¢	$4.55	321	buy file →
KXBNBD-26NOV0116-T724.99	21:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.04 ¢	$4.17	318	buy file →
KXBNBD-26NOV0116-T709.99	21:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.42 ¢	$3.49	572	buy file →
KXBNBD-26NOV0117-T669.99	22:02	0.960	0.960	0.960	0.960	0.960	open	1	$4.8	100 %	27.2 ¢	$36.36	956	buy file →
KXBNBD-26NOV0117-T674.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	61.3 ¢	$34.2	3.5K	buy file →
KXBNBD-26NOV0117-T679.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	44.5 ¢	$38.66	4.0K	buy file →
KXBNBD-26NOV0117-T684.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	33.8 ¢	$37.7	3.9K	buy file →
KXBNBD-26NOV0117-T689.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	32.3 ¢	$26.84	4.4K	buy file →
KXBNBD-26NOV0117-T694.99	22:02	0.670	0.990	0.670	0.990	0.990	Yes	1	$0.99	100 %	8.65 ¢	$104.15	5.7K	buy file →
KXBNBD-26NOV0117-T699.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	28.4 ¢	$72.45	7.7K	buy file →
KXBNBD-26NOV0117-T704.99	22:02	0.990	0.990	0.540	0.980	0.752	Yes	14	$82.67	21 %	13.8 ¢	$82.43	18.9K	buy file →
KXBNBD-26NOV0117-T709.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	27.4 ¢	$28.45	6.5K	buy file →
KXBNBD-26NOV0117-T714.99	22:02	0.030	0.880	0.010	0.010	0.220	No	7	$5.71	80 %	25.3 ¢	$19.79	6.3K	buy file →
KXBNBD-26NOV0117-T719.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	24.3 ¢	$20.29	4.5K	buy file →
KXBNBD-26NOV0117-T724.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	24.4 ¢	$17.63	5.0K	buy file →
KXBNBD-26NOV0117-T729.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	40.8 ¢	$12.76	5.6K	buy file →
KXBNBD-26NOV0117-T734.99	22:02	0.040	0.040	0.040	0.040	0.040	open	1	$0.2	0 %	17.7 ¢	$3.99	2.6K	buy file →
KXBNBD-26NOV0118-T689.99	23:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.82 ¢	$154.49	496	buy file →
KXBNBD-26NOV0118-T694.99	23:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.03 ¢	$512.81	503	buy file →
KXBNBD-26NOV0118-T699.99	23:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.84 ¢	$386.22	1.1K	buy file →
KXBNBD-26NOV0118-T704.99	23:07	0.860	0.990	0.300	0.990	0.649	Yes	112	$533.74	24 %	3.46 ¢	$139.2	16.5K	buy file →
KXBNBD-26NOV0118-T709.99	23:07	0.050	0.070	0.010	0.040	0.051	open	23	$4.34	97 %	3.38 ¢	$3.83	741	buy file →
KXBNBD-26NOV0118-T714.99	23:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	2.02 ¢	$4.37	363	buy file →
KXBNBD-26NOV0118-T719.99	23:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.03 ¢	$6.03	180	buy file →
KXBNBD-26NOV0118-T724.99	23:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	315	buy file →
KXBNBD-26NOV0119-T699.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.55 ¢	$567.17	1.0K	buy file →
KXBNBD-26NOV0119-T704.99	00:02	0.680	0.990	0.680	0.990	0.835	Yes	2	$1.67	100 %	4.30 ¢	$150.18	11.2K	buy file →
KXBNBD-26NOV0119-T724.99	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	253	buy file →
KXBNBD-26NOV0119-T689.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.15 ¢	$1.6K	642	buy file →
KXBNBD-26NOV0119-T694.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.06 ¢	$262.84	497	buy file →
KXBNBD-26NOV0119-T709.99	00:02	0.180	0.990	0.180	0.990	0.368	Yes	18	$31.69	75 %	5.94 ¢	$12.44	14.4K	buy file →
KXBNBD-26NOV0119-T714.99	00:02	0.010	0.060	0.010	0.010	0.045	No	13	$5.5	100 %	4.06 ¢	$1.03	1.6K	buy file →
KXBNBD-26NOV0119-T719.99	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.02 ¢	$1.71	272	buy file →
KXBNBD-26NOV0617-T574.99	22:00	0.980	0.990	0.340	0.980	0.634	Yes	32	$116.52	66 %	19.3 ¢	$7.83	522	buy file →
KXBNBD-26NOV0617-T579.99	22:00	0.970	0.980	0.350	0.980	0.667	Yes	55	$162.41	73 %	69.0 ¢	$16.81	729	buy file →
KXBNBD-26NOV0617-T584.99	22:00	0.990	0.990	0.350	0.980	0.678	Yes	35	$233.8	73 %	68.9 ¢	$10.84	699	buy file →
KXBNBD-26NOV0617-T804.99	22:00	0.010	0.660	0.010	0.660	0.333	open	8	$48.08	98 %	62.1 ¢	$6.98	269	buy file →

2026-10-31 — 125 contracts, 1,641 trades, $4.2K turnover

125 BNB Directional contracts traded on 2026-10-31 — 31 closed Yes (≥ 0.97), 63 closed No (≤ 0.03), 31 still open at the last print: 1,641 trades, $4.2K USD turnover. The busiest contract was KXBNBD-26OCT3101-T674.99 with $328.1 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBNBD-26OCT3021-T704.99	01:06	0.250	0.990	0.250	0.990	0.707	Yes	19	$79.19	92 %	2.24 ¢	$393.68	13.5K	buy file →
KXBNBD-26OCT3021-T709.99	01:06	0.110	0.320	0.010	0.010	0.194	No	51	$45.63	85 %	2.34 ¢	$6.9	19.6K	buy file →
KXBNBD-26OCT3022-T564.99	02:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$4.63	0 %	—	—	33	buy file →
KXBNBD-26OCT3022-T704.99	02:02	0.880	0.990	0.750	0.960	0.913	open	14	$108.79	55 %	3.65 ¢	$138.83	12.7K	buy file →
KXBNBD-26OCT3022-T709.99	02:02	0.020	0.020	0.010	0.010	0.011	No	3	$0.17	0 %	2.06 ¢	$4.96	8.5K	buy file →
KXBNBD-26OCT3023-T699.99	03:06	0.940	0.990	0.930	0.990	0.935	Yes	6	$40.2	5 %	1.55 ¢	$375.7	4.1K	buy file →
KXBNBD-26OCT3023-T704.99	03:06	0.440	0.700	0.020	0.020	0.303	No	75	$192.37	66 %	3.84 ¢	$5.06	26.0K	buy file →
KXBNBD-26OCT3023-T709.99	03:06	0.020	0.020	0.010	0.010	0.013	No	5	$0.1	100 %	2.08 ¢	$4.06	2.8K	buy file →
KXBNBD-26OCT3100-T699.99	04:07	0.980	0.980	0.980	0.980	0.980	Yes	4	$3.92	0 %	2.02 ¢	$382.51	2.7K	buy file →
KXBNBD-26OCT3100-T704.99	04:07	0.410	0.410	0.010	0.010	0.144	No	18	$22.15	99 %	2.87 ¢	$8.58	18.4K	buy file →
KXBNBD-26OCT3101-T674.99	05:02	0.990	0.990	0.980	0.990	0.988	Yes	10	$328.1	30 %	1.00 ¢	$576.14	208	buy file →
KXBNBD-26OCT3101-T644.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.02	0 %	—	—	341	buy file →
KXBNBD-26OCT3101-T669.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.02	0 %	—	—	322	buy file →
KXBNBD-26OCT3101-T699.99	05:02	0.960	0.990	0.740	0.990	0.929	Yes	7	$49.24	85 %	2.25 ¢	$142.61	10.3K	buy file →
KXBNBD-26OCT3101-T704.99	05:02	0.050	0.050	0.010	0.010	0.033	No	3	$0.13	0 %	1.85 ¢	$5.36	4.3K	buy file →
KXBNBD-26OCT3101-T709.99	05:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.06	100 %	1.02 ¢	$4.81	1.3K	buy file →
KXBNBD-26OCT3101-T719.99	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.03	100 %	—	—	149	buy file →
KXBNBD-26OCT3102-T699.99	06:06	0.820	0.950	0.800	0.950	0.827	open	4	$25.65	96 %	1.98 ¢	$371.78	7.3K	buy file →
KXBNBD-26OCT3102-T704.99	06:06	0.060	0.070	0.010	0.010	0.046	No	13	$5.69	82 %	1.71 ¢	$5.61	3.2K	buy file →
KXBNBD-26OCT3103-T704.99	07:01	0.220	0.220	0.020	0.020	0.120	No	2	$0.24	92 %	5.14 ¢	$5.03	4.0K	buy file →
KXBNBD-26OCT3104-T699.99	08:03	0.630	0.630	0.010	0.020	0.263	No	34	$29.54	72 %	5.06 ¢	$8.34	6.5K	buy file →
KXBNBD-26OCT3104-T709.99	08:03	0.030	0.030	0.030	0.030	0.030	No	1	$0.05	100 %	—	—	356	buy file →
KXBNBD-26OCT3105-T694.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$7.92	0 %	3.97 ¢	$384.69	1.4K	buy file →
KXBNBD-26OCT3105-T699.99	09:01	0.230	0.800	0.020	0.020	0.372	No	125	$240.91	55 %	4.91 ¢	$4.96	18.3K	buy file →
KXBNBD-26OCT3105-T704.99	09:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.04	100 %	—	—	758	buy file →
KXBNBD-26OCT3107-T704.99	11:01	0.080	0.100	0.010	0.010	0.075	No	14	$3.48	99 %	3.87 ¢	$1.94	12.9K	buy file →
KXBNBD-26OCT3108-T699.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$4.95	0 %	4.01 ¢	$383.85	1.1K	buy file →
KXBNBD-26OCT3108-T704.99	12:01	0.110	0.530	0.020	0.020	0.231	No	78	$66.61	72 %	4.05 ¢	$2.99	15.4K	buy file →
KXBNBD-26OCT3108-T709.99	12:01	0.020	0.020	0.010	0.010	0.012	No	5	$0.07	100 %	—	—	570	buy file →
KXBNBD-26OCT3108-T714.99	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	100 %	—	—	552	buy file →
KXBNBD-26OCT3109-T699.99	13:06	0.960	0.980	0.930	0.980	0.950	Yes	27	$135.85	0 %	7.49 ¢	$373	769	buy file →
KXBNBD-26OCT3109-T704.99	13:06	0.210	0.630	0.020	0.020	0.318	No	151	$266.69	33 %	3.74 ¢	$4.21	86.8K	buy file →
KXBNBD-26OCT3109-T709.99	13:06	0.050	0.100	0.030	0.100	0.061	open	11	$2.59	100 %	—	—	1.3K	buy file →
KXBNBD-26OCT3110-T704.99	14:02	0.370	0.370	0.020	0.020	0.174	No	29	$25.19	68 %	4.50 ¢	$7.89	8.8K	buy file →
KXBNBD-26OCT3111-T699.99	15:01	0.860	0.960	0.850	0.960	0.894	open	7	$50.36	29 %	5.33 ¢	$370.94	2.1K	buy file →
KXBNBD-26OCT3111-T704.99	15:01	0.060	0.970	0.030	0.970	0.373	Yes	61	$119.85	94 %	3.15 ¢	$127.9	6.5K	buy file →
KXBNBD-26OCT3111-T709.99	15:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.58	83 %	4.96 ¢	$3.61	858	buy file →
KXBNBD-26OCT3111-T714.99	15:01	0.010	0.020	0.010	0.020	0.015	No	2	$0.3	100 %	—	—	791	buy file →
KXBNBD-26OCT3111-T719.99	15:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.3	100 %	—	—	101	buy file →
KXBNBD-26OCT3111-T724.99	15:01	0.010	0.020	0.010	0.010	0.015	No	10	$5.82	100 %	—	—	175	buy file →
KXBNBD-26OCT3111-T729.99	15:01	0.010	0.020	0.010	0.010	0.014	No	7	$4.99	100 %	—	—	117	buy file →
KXBNBD-26OCT3111-T734.99	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	98	buy file →
KXBNBD-26OCT3111-T744.99	15:01	0.010	0.640	0.010	0.480	0.272	open	9	$60.56	98 %	93.0 ¢	$10.46	128	buy file →
KXBNBD-26OCT3111-T749.99	15:01	0.010	0.760	0.010	0.030	0.175	No	10	$65.75	89 %	6.89 ¢	$1.97	120	buy file →
KXBNBD-26OCT3112-T699.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	4.07 ¢	$375.29	1.5K	buy file →
KXBNBD-26OCT3112-T704.99	16:02	0.770	0.770	0.070	0.180	0.160	open	23	$16.73	78 %	5.81 ¢	$6.25	17.0K	buy file →
KXBNBD-26OCT3112-T709.99	16:02	0.100	0.100	0.030	0.030	0.070	No	25	$7.9	99 %	4.95 ¢	$4.14	2.1K	buy file →
KXBNBD-26OCT3112-T724.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	337	buy file →
KXBNBD-26OCT3112-T729.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	130	buy file →
KXBNBD-26OCT3112-T744.99	16:02	0.020	0.020	0.010	0.010	0.013	No	10	$2.26	56 %	88.0 ¢	$10.71	117	buy file →
KXBNBD-26OCT3112-T749.99	16:02	0.010	0.020	0.010	0.010	0.012	No	9	$2.08	62 %	84.0 ¢	$7.78	108	buy file →
KXBNBD-26OCT3112-T764.99	16:02	0.020	0.820	0.020	0.100	0.236	open	7	$60.66	97 %	10.4 ¢	—	128	buy file →
KXBNBD-26OCT3112-T769.99	16:02	0.020	0.020	0.020	0.020	0.020	No	2	$1.6	37 %	90.0 ¢	$4.07	93	buy file →
KXBNBD-26OCT3113-T704.99	17:07	0.230	0.480	0.070	0.070	0.279	open	24	$23.35	92 %	4.59 ¢	$2.56	12.0K	buy file →
KXBNBD-26OCT3114-T709.99	18:01	0.030	0.100	0.010	0.010	0.050	No	16	$2.17	100 %	—	—	1.2K	buy file →
KXBNBD-26OCT3114-T699.99	18:01	0.960	0.990	0.960	0.990	0.987	Yes	13	$18.75	0 %	4.00 ¢	$396.87	1.2K	buy file →
KXBNBD-26OCT3114-T704.99	18:01	0.270	0.990	0.160	0.940	0.506	open	83	$178.93	83 %	4.60 ¢	$127.23	10.6K	buy file →
KXBNBD-26OCT3114-T734.99	18:01	0.010	0.010	0.010	0.010	0.010	No	3	$1.63	58 %	93.0 ¢	$45.12	153	buy file →
KXBNBD-26OCT3115-T699.99	19:01	0.960	0.960	0.960	0.960	0.960	open	2	$22.32	0 %	—	—	1.1K	buy file →
KXBNBD-26OCT3115-T704.99	19:01	0.650	0.990	0.650	0.990	0.890	Yes	19	$58.22	68 %	4.50 ¢	$130.22	8.4K	buy file →
KXBNBD-26OCT3115-T709.99	19:01	0.040	0.140	0.040	0.040	0.090	open	8	$4.85	100 %	—	—	933	buy file →
KXBNBD-26OCT3115-T714.99	19:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.21	100 %	—	—	499	buy file →
KXBNBD-26OCT3115-T719.99	19:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.21	100 %	—	—	132	buy file →
KXBNBD-26OCT3115-T724.99	19:01	0.010	0.010	0.010	0.010	0.010	No	4	$1.5	100 %	—	—	107	buy file →
KXBNBD-26OCT3115-T729.99	19:01	0.010	0.010	0.010	0.010	0.010	No	3	$1.07	100 %	—	—	111	buy file →
KXBNBD-26OCT3115-T739.99	19:01	0.010	0.580	0.010	0.580	0.195	open	8	$60.54	98 %	92.0 ¢	—	442	buy file →
KXBNBD-26OCT3115-T759.99	19:01	0.020	0.250	0.010	0.250	0.133	open	7	$34.8	97 %	23.0 ¢	$8.7	267	buy file →
KXBNBD-26OCT3116-T699.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$9.94	0 %	—	—	765	buy file →
KXBNBD-26OCT3116-T704.99	20:01	0.850	0.850	0.030	0.030	0.310	No	60	$120.96	18 %	4.37 ¢	$6.33	10.2K	buy file →
KXBNBD-26OCT3116-T709.99	20:01	0.040	0.100	0.020	0.020	0.064	No	6	$1.91	100 %	4.02 ¢	$3.55	1.1K	buy file →
KXBNBD-26OCT3116-T719.99	20:01	0.010	0.260	0.010	0.010	0.020	No	24	$29.13	100 %	1.11 ¢	$4.86	305	buy file →
KXBNBD-26OCT3116-T724.99	20:01	0.010	0.010	0.010	0.010	0.010	No	11	$3.5	92 %	1.00 ¢	$5.02	107	buy file →
KXBNBD-26OCT3116-T734.99	20:01	0.020	0.380	0.020	0.380	0.166	open	6	$38.88	97 %	82.0 ¢	$9.08	611	buy file →
KXBNBD-26OCT3116-T744.99	20:01	0.010	0.460	0.010	0.120	0.050	open	8	$17.52	94 %	92.0 ¢	$11.45	680	buy file →
KXBNBD-26OCT3116-T754.99	20:01	0.010	0.300	0.010	0.300	0.121	open	4	$58.79	100 %	—	—	160	buy file →
KXBNBD-26OCT3116-T764.99	20:01	0.020	0.240	0.020	0.240	0.135	open	7	$31.26	97 %	21.0 ¢	—	172	buy file →
KXBNBD-26OCT3116-T769.99	20:01	0.020	0.370	0.020	0.370	0.159	open	6	$36.82	97 %	76.0 ¢	$34.61	678	buy file →
KXBNBD-26OCT3117-T624.99	21:06	0.940	0.980	0.220	0.920	0.678	open	29	$79.85	71 %	54.0 ¢	$144.63	13.2K	buy file →
KXBNBD-26OCT3117-T629.99	21:06	0.930	0.990	0.300	0.930	0.739	open	40	$85.2	60 %	61.8 ¢	$126.56	9.5K	buy file →
KXBNBD-26OCT3117-T689.99	21:06	0.670	0.960	0.300	0.920	0.669	open	28	$112.73	63 %	16.7 ¢	$49.53	5.3K	buy file →
KXBNBD-26OCT3117-T694.99	21:06	0.870	0.960	0.520	0.960	0.593	open	2	$3.56	100 %	12.7 ¢	$42.03	7.6K	buy file →
KXBNBD-26OCT3117-T699.99	21:06	0.610	0.960	0.610	0.960	0.775	open	44	$247.08	59 %	14.3 ¢	$36.09	24.6K	buy file →
KXBNBD-26OCT3117-T704.99	21:06	0.440	0.580	0.020	0.020	0.355	No	15	$14.46	74 %	22.8 ¢	$2.53	11.1K	buy file →
KXBNBD-26OCT3117-T709.99	21:06	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	31.9 ¢	$17.55	8.5K	buy file →
KXBNBD-26OCT3117-T714.99	21:06	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	28.2 ¢	$13.5	5.8K	buy file →
KXBNBD-26OCT3117-T719.99	21:06	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	29.3 ¢	$23.13	4.6K	buy file →
KXBNBD-26OCT3117-T739.99	21:06	0.020	0.020	0.020	0.020	0.020	No	1	$1	0 %	67.1 ¢	$26.47	401	buy file →
KXBNBD-26OCT3117-T749.99	21:06	0.020	0.020	0.020	0.020	0.020	No	1	$1	0 %	76.1 ¢	$23.03	221	buy file →
KXBNBD-26OCT3118-T684.99	22:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	180	buy file →
KXBNBD-26OCT3118-T689.99	22:01	0.980	0.990	0.980	0.990	0.983	Yes	2	$2.95	0 %	—	—	164	buy file →
KXBNBD-26OCT3118-T694.99	22:01	0.940	0.990	0.940	0.990	0.948	Yes	4	$5.69	17 %	1.00 ¢	$425.88	743	buy file →
KXBNBD-26OCT3118-T699.99	22:01	0.910	0.990	0.660	0.990	0.824	Yes	27	$100.17	72 %	3.86 ¢	$449.97	3.5K	buy file →
KXBNBD-26OCT3118-T704.99	22:01	0.070	0.220	0.010	0.010	0.131	No	14	$9.63	100 %	4.53 ¢	$3.64	963	buy file →
KXBNBD-26OCT3118-T709.99	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	384	buy file →
KXBNBD-26OCT3118-T714.99	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	353	buy file →
KXBNBD-26OCT3118-T719.99	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	163	buy file →
KXBNBD-26OCT3119-T684.99	23:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.85 ¢	$93.62	482	buy file →
KXBNBD-26OCT3119-T689.99	23:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	99 %	1.03 ¢	$831.76	596	buy file →
KXBNBD-26OCT3119-T694.99	23:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.28 ¢	$413.16	552	buy file →
KXBNBD-26OCT3119-T699.99	23:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.19 ¢	$156.07	1.2K	buy file →
KXBNBD-26OCT3119-T704.99	23:06	0.060	0.060	0.010	0.010	0.035	No	2	$0.07	86 %	2.78 ¢	$3.82	846	buy file →
KXBNBD-26OCT3119-T709.99	23:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.04 ¢	$4.08	355	buy file →
KXBNBD-26OCT3119-T714.99	23:06	0.010	0.010	0.010	0.010	0.010	No	12	$2.01	100 %	1.02 ¢	$5.85	329	buy file →
KXBNBD-26OCT3119-T719.99	23:06	0.010	0.380	0.010	0.380	0.131	open	14	$21.06	100 %	—	—	883	buy file →
KXBNBD-26OCT3119-T724.99	23:06	0.010	0.010	0.010	0.010	0.010	No	3	$1.5	100 %	—	—	120	buy file →
KXBNBD-26OCT3119-T729.99	23:06	0.010	0.010	0.010	0.010	0.010	No	3	$1.47	100 %	—	—	124	buy file →
KXBNBD-26OCT3119-T734.99	23:06	0.010	0.020	0.010	0.020	0.014	No	3	$2.1	100 %	—	—	213	buy file →
KXBNBD-26OCT3119-T739.99	23:06	0.010	0.380	0.010	0.380	0.104	open	8	$38.31	97 %	92.0 ¢	$7.91	822	buy file →
KXBNBD-26OCT3119-T744.99	23:06	0.010	0.380	0.010	0.380	0.119	open	7	$22.07	95 %	92.0 ¢	—	366	buy file →
KXBNBD-26OCT3119-T749.99	23:06	0.020	0.340	0.020	0.340	0.139	open	5	$22.06	95 %	35.0 ¢	—	309	buy file →
KXBNBD-26OCT3119-T754.99	23:06	0.020	0.380	0.020	0.380	0.194	open	6	$39.74	97 %	54.0 ¢	—	361	buy file →
KXBNBD-26OCT3119-T764.99	23:06	0.010	0.360	0.010	0.360	0.082	open	6	$9.9	90 %	90.0 ¢	$30.62	302	buy file →
KXBNBD-26OCT3120-T684.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.55 ¢	$364.64	370	buy file →
KXBNBD-26OCT3120-T689.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.96 ¢	$764.83	501	buy file →
KXBNBD-26OCT3120-T694.99	00:02	0.970	0.990	0.900	0.990	0.961	Yes	18	$116.6	2 %	1.60 ¢	$117.84	575	buy file →
KXBNBD-26OCT3120-T699.99	00:02	0.860	0.990	0.790	0.990	0.880	Yes	29	$118.35	3 %	6.25 ¢	$57.89	1.6K	buy file →
KXBNBD-26OCT3120-T704.99	00:02	0.040	0.100	0.010	0.010	0.054	No	6	$2.35	100 %	4.22 ¢	$0.48	394	buy file →
KXBNBD-26OCT3120-T709.99	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.56 ¢	$1.25	294	buy file →
KXBNBD-26OCT3120-T714.99	00:02	0.010	0.010	0.010	0.010	0.010	No	7	$1.01	99 %	1.14 ¢	$10.65	381	buy file →
KXBNBD-26OCT3120-T719.99	00:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.51	100 %	—	—	314	buy file →
KXBNBD-26OCT3120-T749.99	00:02	0.020	0.570	0.010	0.570	0.140	open	6	$58.96	98 %	52.0 ¢	$33.14	278	buy file →
KXBNBD-26NOV0117-T694.99	22:02	0.670	0.670	0.670	0.670	0.670	open	1	$0.67	100 %	9.26 ¢	$3.15	796	buy file →
KXBNBD-26NOV0617-T574.99	22:00	0.200	0.980	0.200	0.980	0.622	Yes	4	$38.59	76 %	70.5 ¢	$10.8	92	buy file →
KXBNBD-26NOV0617-T579.99	22:00	0.500	0.970	0.500	0.970	0.724	Yes	20	$101.09	65 %	78.8 ¢	$10.21	412	buy file →
KXBNBD-26NOV0617-T584.99	22:00	0.500	0.990	0.500	0.990	0.745	Yes	2	$56.62	66 %	83.0 ¢	$20.77	103	buy file →

2026-10-30 — 159 contracts, 3,459 trades, $15.0K turnover

159 BNB Directional contracts traded on 2026-10-30 — 38 closed Yes (≥ 0.97), 81 closed No (≤ 0.03), 40 still open at the last print: 3,459 trades, $15.0K USD turnover. The busiest contract was KXBNBD-26OCT3019-T694.99 with $1.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBNBD-26OCT2921-T694.99	01:01	0.530	0.990	0.050	0.990	0.712	Yes	93	$894.76	96 %	5.47 ¢	$130.64	55.6K	buy file →
KXBNBD-26OCT2921-T699.99	01:01	0.330	0.330	0.010	0.010	0.219	No	11	$8.56	98 %	5.52 ¢	$2.94	21.7K	buy file →
KXBNBD-26OCT2921-T704.99	01:01	0.220	0.230	0.020	0.020	0.169	No	13	$17.87	11 %	2.94 ¢	$1.77	14.0K	buy file →
KXBNBD-26OCT2921-T724.99	01:01	0.020	0.830	0.010	0.010	0.206	No	7	$43.9	97 %	78.5 ¢	$15.97	702	buy file →
KXBNBD-26OCT2921-T739.99	01:01	0.020	0.720	0.020	0.050	0.279	open	3	$24.29	95 %	21.6 ¢	$10.94	511	buy file →
KXBNBD-26OCT2921-T679.99	01:01	0.800	0.800	0.800	0.800	0.800	open	2	$8	0 %	5.40 ¢	$12.33	2.4K	buy file →
KXBNBD-26OCT2921-T684.99	01:01	0.850	0.850	0.380	0.380	0.790	open	8	$63.2	100 %	7.77 ¢	$11.58	6.1K	buy file →
KXBNBD-26OCT2921-T689.99	01:01	0.780	0.990	0.160	0.970	0.575	Yes	37	$179.95	77 %	5.00 ¢	$12.72	54.3K	buy file →
KXBNBD-26OCT2921-T709.99	01:01	0.110	0.140	0.110	0.140	0.122	open	5	$5.5	75 %	3.63 ¢	$1.35	4.0K	buy file →
KXBNBD-26OCT2921-T734.99	01:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.1	100 %	—	—	299	buy file →
KXBNBD-26OCT2921-T744.99	01:01	0.010	0.020	0.010	0.020	0.020	No	4	$1.41	1 %	74.2 ¢	$18.62	302	buy file →
KXBNBD-26OCT2922-T684.99	02:01	0.940	0.940	0.940	0.940	0.940	open	4	$5.64	100 %	4.72 ¢	$17.29	8.4K	buy file →
KXBNBD-26OCT2922-T689.99	02:01	0.730	0.990	0.730	0.990	0.856	Yes	20	$138.66	27 %	4.40 ¢	$14.19	30.5K	buy file →
KXBNBD-26OCT2922-T694.99	02:01	0.670	0.990	0.670	0.990	0.816	Yes	23	$108.38	39 %	4.12 ¢	$9.44	36.0K	buy file →
KXBNBD-26OCT2922-T699.99	02:01	0.250	0.990	0.170	0.990	0.569	Yes	34	$120.77	45 %	6.11 ¢	$7.09	48.2K	buy file →
KXBNBD-26OCT2922-T704.99	02:01	0.200	0.200	0.010	0.010	0.158	No	13	$9.39	100 %	3.49 ¢	$1.76	19.9K	buy file →
KXBNBD-26OCT2922-T709.99	02:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	5.51 ¢	$0.78	1.2K	buy file →
KXBNBD-26OCT2923-T689.99	03:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$3.96	100 %	4.31 ¢	$47.21	1.2K	buy file →
KXBNBD-26OCT2923-T694.99	03:06	0.800	0.990	0.800	0.990	0.951	Yes	7	$91.34	80 %	4.36 ¢	$56.84	8.5K	buy file →
KXBNBD-26OCT2923-T699.99	03:06	0.580	0.990	0.580	0.990	0.665	Yes	13	$189.61	63 %	2.57 ¢	$52.96	15.0K	buy file →
KXBNBD-26OCT2923-T704.99	03:06	0.270	0.990	0.270	0.990	0.640	Yes	60	$467.66	43 %	3.10 ¢	$47.35	25.4K	buy file →
KXBNBD-26OCT2923-T709.99	03:06	0.280	0.870	0.020	0.020	0.431	No	229	$1.1K	46 %	4.54 ¢	$10.66	38.4K	buy file →
KXBNBD-26OCT2923-T714.99	03:06	0.330	0.330	0.020	0.050	0.228	open	6	$5.02	100 %	7.87 ¢	$1.05	4.1K	buy file →
KXBNBD-26OCT3000-T699.99	04:01	0.980	0.980	0.980	0.980	0.980	Yes	8	$119.56	100 %	2.71 ¢	$52.08	1.9K	buy file →
KXBNBD-26OCT3000-T704.99	04:01	0.840	0.990	0.750	0.990	0.858	Yes	24	$126.24	16 %	3.27 ¢	$64.6	12.8K	buy file →
KXBNBD-26OCT3000-T709.99	04:01	0.470	0.970	0.220	0.970	0.465	Yes	42	$154.87	44 %	3.13 ¢	$50.2	20.9K	buy file →
KXBNBD-26OCT3000-T714.99	04:01	0.180	0.990	0.020	0.990	0.444	Yes	58	$267.62	52 %	4.32 ¢	$37.91	23.9K	buy file →
KXBNBD-26OCT3000-T719.99	04:01	0.020	0.240	0.010	0.010	0.099	No	27	$14.25	72 %	4.65 ¢	$2.41	11.9K	buy file →
KXBNBD-26OCT3000-T724.99	04:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.23	100 %	—	—	1.7K	buy file →
KXBNBD-26OCT3000-T734.99	04:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	100 %	—	—	209	buy file →
KXBNBD-26OCT3000-T749.99	04:01	0.010	0.870	0.010	0.100	0.102	open	5	$19.57	10 %	84.4 ¢	$8.06	159	buy file →
KXBNBD-26OCT3001-T709.99	05:06	0.890	0.980	0.870	0.980	0.895	Yes	6	$29.56	7 %	1.85 ¢	$371.87	6.8K	buy file →
KXBNBD-26OCT3001-T714.99	05:06	0.690	0.980	0.690	0.960	0.807	open	21	$139.46	86 %	5.03 ¢	$140.46	32.4K	buy file →
KXBNBD-26OCT3001-T719.99	05:06	0.260	0.260	0.020	0.020	0.189	No	17	$24.92	100 %	2.65 ¢	$6.35	17.7K	buy file →
KXBNBD-26OCT3001-T724.99	05:06	0.030	0.030	0.020	0.020	0.029	No	3	$0.64	0 %	3.67 ¢	$4.54	2.4K	buy file →
KXBNBD-26OCT3002-T714.99	06:01	0.730	0.990	0.720	0.990	0.857	Yes	29	$156.43	27 %	3.70 ¢	$137.57	27.2K	buy file →
KXBNBD-26OCT3002-T719.99	06:01	0.190	0.480	0.010	0.010	0.223	No	24	$27.35	100 %	2.55 ¢	$6.66	27.5K	buy file →
KXBNBD-26OCT3002-T724.99	06:01	0.110	0.120	0.080	0.080	0.104	open	7	$6.75	100 %	1.59 ¢	$4.56	4.9K	buy file →
KXBNBD-26OCT3003-T709.99	07:01	0.880	0.990	0.880	0.990	0.949	Yes	10	$47.95	54 %	1.63 ¢	$360.96	5.4K	buy file →
KXBNBD-26OCT3003-T714.99	07:01	0.560	0.680	0.020	0.020	0.242	No	56	$78.02	39 %	3.91 ¢	$7.54	41.5K	buy file →
KXBNBD-26OCT3003-T719.99	07:01	0.130	0.140	0.010	0.010	0.101	No	14	$7.56	83 %	1.72 ¢	$4.16	7.6K	buy file →
KXBNBD-26OCT3004-T704.99	08:03	0.960	0.990	0.800	0.990	0.880	Yes	18	$101.98	65 %	2.52 ¢	$453.5	10.6K	buy file →
KXBNBD-26OCT3004-T709.99	08:03	0.930	0.930	0.010	0.010	0.345	No	105	$304.59	21 %	2.21 ¢	$25.95	21.5K	buy file →
KXBNBD-26OCT3004-T714.99	08:03	0.330	0.330	0.010	0.010	0.222	No	44	$63.57	92 %	1.89 ¢	$6.96	12.2K	buy file →
KXBNBD-26OCT3004-T719.99	08:03	0.060	0.090	0.010	0.010	0.050	No	12	$3.26	90 %	2.11 ¢	$4.68	2.5K	buy file →
KXBNBD-26OCT3005-T699.99	09:01	0.950	0.980	0.950	0.960	0.962	open	10	$48.9	0 %	1.58 ¢	$359.58	4.8K	buy file →
KXBNBD-26OCT3005-T704.99	09:01	0.700	0.740	0.020	0.020	0.443	No	43	$123.4	57 %	4.09 ¢	$9.06	35.2K	buy file →
KXBNBD-26OCT3005-T709.99	09:01	0.210	0.260	0.020	0.020	0.187	No	10	$11.05	84 %	2.12 ¢	$4.57	11.2K	buy file →
KXBNBD-26OCT3006-T699.99	10:01	0.920	0.980	0.860	0.950	0.921	open	20	$70.13	46 %	2.11 ¢	$118.94	11.1K	buy file →
KXBNBD-26OCT3006-T704.99	10:01	0.510	0.510	0.020	0.020	0.164	No	56	$38.22	90 %	2.27 ¢	$5.98	22.2K	buy file →
KXBNBD-26OCT3006-T709.99	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.33 ¢	$3.87	3.6K	buy file →
KXBNBD-26OCT3007-T704.99	11:02	0.160	0.220	0.010	0.010	0.130	No	40	$27.71	96 %	2.48 ¢	$6.1	18.6K	buy file →
KXBNBD-26OCT3007-T689.99	11:02	0.970	0.970	0.960	0.960	0.968	open	2	$11.62	0 %	—	—	1.3K	buy file →
KXBNBD-26OCT3007-T694.99	11:02	0.980	0.980	0.970	0.980	0.975	Yes	9	$56.69	0 %	1.32 ¢	$365.64	2.7K	buy file →
KXBNBD-26OCT3007-T699.99	11:02	0.780	0.990	0.700	0.990	0.809	Yes	6	$29.12	51 %	2.68 ¢	$350.56	17.7K	buy file →
KXBNBD-26OCT3007-T719.99	11:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.03	100 %	—	—	557	buy file →
KXBNBD-26OCT3008-T674.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	8	$160.39	0 %	—	—	101	buy file →
KXBNBD-26OCT3008-T679.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	8	$178.21	16 %	1.00 ¢	$431.07	111	buy file →
KXBNBD-26OCT3008-T699.99	12:02	0.580	0.960	0.010	0.010	0.290	No	41	$53.74	64 %	5.23 ¢	$9.96	34.6K	buy file →
KXBNBD-26OCT3008-T704.99	12:02	0.190	0.220	0.010	0.010	0.149	No	17	$9.84	100 %	2.64 ¢	$4.47	11.0K	buy file →
KXBNBD-26OCT3008-T714.99	12:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.99	100 %	—	—	561	buy file →
KXBNBD-26OCT3008-T719.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	885	buy file →
KXBNBD-26OCT3008-T724.99	12:02	0.010	0.010	0.010	0.010	0.010	No	11	$2.06	86 %	1.00 ¢	$4.93	101	buy file →
KXBNBD-26OCT3008-T729.99	12:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	100 %	—	—	91	buy file →
KXBNBD-26OCT3008-T734.99	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.03	100 %	—	—	73	buy file →
KXBNBD-26OCT3008-T739.99	12:02	0.010	0.030	0.010	0.010	0.011	No	4	$0.69	87 %	85.0 ¢	$12.86	387	buy file →
KXBNBD-26OCT3008-T749.99	12:02	0.010	0.880	0.010	0.100	0.389	open	8	$69.17	98 %	87.1 ¢	—	323	buy file →
KXBNBD-26OCT3008-T754.99	12:02	0.020	0.870	0.020	0.100	0.382	open	6	$68.41	98 %	12.3 ¢	$1.36	121	buy file →
KXBNBD-26OCT3008-T759.99	12:02	0.010	0.020	0.010	0.020	0.020	No	4	$1.49	33 %	93.0 ¢	$0.37	63	buy file →
KXBNBD-26OCT3009-T694.99	13:02	0.960	0.990	0.940	0.990	0.978	Yes	10	$26.9	84 %	1.72 ¢	$360.19	5.1K	buy file →
KXBNBD-26OCT3009-T699.99	13:02	0.410	0.980	0.080	0.980	0.549	Yes	121	$557.99	28 %	3.77 ¢	$131.07	38.0K	buy file →
KXBNBD-26OCT3009-T704.99	13:02	0.070	0.070	0.010	0.010	0.030	No	20	$2.22	91 %	1.73 ¢	$4.16	5.1K	buy file →
KXBNBD-26OCT3009-T724.99	13:02	0.010	0.010	0.010	0.010	0.010	No	4	$1.14	100 %	—	—	115	buy file →
KXBNBD-26OCT3009-T729.99	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.49	100 %	—	—	102	buy file →
KXBNBD-26OCT3009-T734.99	13:02	0.010	0.650	0.010	0.600	0.270	open	10	$68.81	99 %	93.0 ¢	—	350	buy file →
KXBNBD-26OCT3010-T689.99	14:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.24 ¢	$17.98	3.2K	buy file →
KXBNBD-26OCT3010-T694.99	14:07	0.900	0.960	0.310	0.950	0.870	open	72	$959.99	88 %	3.88 ¢	$29.18	24.1K	buy file →
KXBNBD-26OCT3010-T699.99	14:07	0.540	0.540	0.010	0.010	0.255	No	32	$47.25	25 %	3.25 ¢	$5.59	32.3K	buy file →
KXBNBD-26OCT3010-T704.99	14:07	0.110	0.110	0.010	0.010	0.078	No	23	$13.07	50 %	1.89 ¢	$2.94	6.0K	buy file →
KXBNBD-26OCT3010-T714.99	14:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.03	100 %	—	—	114	buy file →
KXBNBD-26OCT3010-T719.99	14:07	0.010	0.820	0.010	0.100	0.393	open	5	$16.9	98 %	73.0 ¢	$0.66	197	buy file →
KXBNBD-26OCT3011-T689.99	15:06	0.790	0.990	0.710	0.990	0.855	Yes	7	$111.74	45 %	2.99 ¢	$348.15	13.1K	buy file →
KXBNBD-26OCT3011-T694.99	15:06	0.660	0.950	0.140	0.950	0.542	open	18	$90.34	44 %	5.88 ¢	$140.7	43.5K	buy file →
KXBNBD-26OCT3011-T699.99	15:06	0.090	0.330	0.010	0.010	0.096	No	20	$28.65	83 %	3.57 ¢	$5.1	13.2K	buy file →
KXBNBD-26OCT3011-T709.99	15:06	0.010	0.010	0.010	0.010	0.010	No	4	$0.12	100 %	—	—	322	buy file →
KXBNBD-26OCT3011-T724.99	15:06	0.030	0.030	0.030	0.030	0.030	No	1	$0.09	0 %	28.0 ¢	—	188	buy file →
KXBNBD-26OCT3011-T734.99	15:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.5	100 %	—	—	50	buy file →
KXBNBD-26OCT3011-T739.99	15:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.56	100 %	—	—	81	buy file →
KXBNBD-26OCT3011-T744.99	15:06	0.020	0.830	0.020	0.100	0.359	open	8	$66.8	98 %	11.6 ¢	$4.51	141	buy file →
KXBNBD-26OCT3012-T714.99	16:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.55	0 %	5.96 ¢	$3.04	378	buy file →
KXBNBD-26OCT3012-T689.99	16:01	0.960	0.960	0.960	0.960	0.960	open	6	$21.15	36 %	4.04 ¢	$58.24	1.8K	buy file →
KXBNBD-26OCT3012-T694.99	16:01	0.950	0.990	0.790	0.990	0.923	Yes	30	$169.82	53 %	2.99 ¢	$30.84	10.3K	buy file →
KXBNBD-26OCT3012-T699.99	16:01	0.380	0.770	0.010	0.010	0.392	No	101	$357.51	67 %	4.36 ¢	$14.22	38.0K	buy file →
KXBNBD-26OCT3012-T704.99	16:01	0.220	0.240	0.010	0.010	0.081	No	65	$38.9	29 %	3.91 ¢	$4.04	18.3K	buy file →
KXBNBD-26OCT3012-T709.99	16:01	0.060	0.060	0.040	0.040	0.047	open	6	$2.16	17 %	1.89 ¢	$1.03	3.7K	buy file →
KXBNBD-26OCT3013-T694.99	17:06	0.800	0.990	0.800	0.990	0.917	Yes	13	$64.2	71 %	2.28 ¢	$385.2	11.4K	buy file →
KXBNBD-26OCT3013-T699.99	17:06	0.380	0.990	0.010	0.990	0.554	Yes	159	$764.69	95 %	7.43 ¢	$133.48	44.0K	buy file →
KXBNBD-26OCT3013-T704.99	17:06	0.080	0.090	0.010	0.010	0.037	No	11	$1.39	29 %	2.29 ¢	$5.56	8.2K	buy file →
KXBNBD-26OCT3013-T734.99	17:06	0.010	0.010	0.010	0.010	0.010	No	5	$0.15	100 %	—	—	62	buy file →
KXBNBD-26OCT3013-T739.99	17:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.06	100 %	—	—	47	buy file →
KXBNBD-26OCT3014-T689.99	18:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$1.98	0 %	—	—	678	buy file →
KXBNBD-26OCT3014-T694.99	18:07	0.920	0.990	0.920	0.990	0.957	Yes	6	$20.09	46 %	1.69 ¢	$53.56	4.4K	buy file →
KXBNBD-26OCT3014-T699.99	18:07	0.780	0.950	0.020	0.020	0.481	No	96	$511.68	26 %	5.49 ¢	$14.19	26.9K	buy file →
KXBNBD-26OCT3014-T704.99	18:07	0.110	0.110	0.020	0.030	0.078	No	7	$1.4	13 %	3.44 ¢	$1.44	9.2K	buy file →
KXBNBD-26OCT3014-T719.99	18:07	0.010	0.010	0.010	0.010	0.010	No	6	$0.18	100 %	—	—	88	buy file →
KXBNBD-26OCT3015-T694.99	19:02	0.970	0.980	0.590	0.980	0.660	Yes	18	$137.26	29 %	4.28 ¢	$27.51	12.1K	buy file →
KXBNBD-26OCT3015-T699.99	19:02	0.330	0.330	0.020	0.020	0.237	No	12	$10.71	95 %	4.50 ¢	$9.27	16.9K	buy file →
KXBNBD-26OCT3015-T704.99	19:02	0.060	0.060	0.010	0.010	0.051	No	4	$1.02	92 %	4.10 ¢	$4.39	4.0K	buy file →
KXBNBD-26OCT3015-T734.99	19:02	0.010	0.010	0.010	0.010	0.010	No	2	$1	100 %	—	—	104	buy file →
KXBNBD-26OCT3015-T739.99	19:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.04	100 %	—	—	369	buy file →
KXBNBD-26OCT3015-T744.99	19:02	0.020	0.860	0.020	0.860	0.277	open	7	$58.94	98 %	86.0 ¢	$32.96	97	buy file →
KXBNBD-26OCT3015-T749.99	19:02	0.020	0.020	0.020	0.020	0.020	No	1	$1	0 %	2.00 ¢	$6.9	118	buy file →
KXBNBD-26OCT3016-T699.99	20:01	0.130	0.540	0.010	0.010	0.196	No	21	$27.44	53 %	4.47 ¢	$3.13	10.5K	buy file →
KXBNBD-26OCT3017-T569.99	21:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$11.05	0 %	—	—	117	buy file →
KXBNBD-26OCT3017-T639.99	21:06	0.850	0.980	0.250	0.870	0.617	open	92	$582.73	78 %	71.0 ¢	$40.19	27.0K	buy file →
KXBNBD-26OCT3017-T644.99	21:06	0.800	0.990	0.220	0.980	0.616	Yes	59	$311.5	76 %	71.9 ¢	$45.37	2.2K	buy file →
KXBNBD-26OCT3017-T649.99	21:06	0.900	0.900	0.550	0.550	0.604	open	3	$4.29	0 %	—	—	270	buy file →
KXBNBD-26OCT3017-T654.99	21:06	0.980	0.990	0.250	0.950	0.850	open	10	$65.11	95 %	75.9 ¢	$44.41	1.8K	buy file →
KXBNBD-26OCT3017-T659.99	21:06	0.980	0.980	0.250	0.980	0.614	Yes	54	$219.24	78 %	63.4 ¢	$42.74	1.7K	buy file →
KXBNBD-26OCT3017-T664.99	21:06	0.420	0.980	0.250	0.920	0.628	open	13	$54.99	68 %	74.4 ¢	$17.26	3.1K	buy file →
KXBNBD-26OCT3017-T669.99	21:06	0.980	0.990	0.250	0.980	0.618	Yes	4	$17.62	80 %	70.0 ¢	$18.28	5.0K	buy file →
KXBNBD-26OCT3017-T674.99	21:06	0.980	0.980	0.750	0.950	0.857	open	6	$6	38 %	67.4 ¢	$6	10.2K	buy file →
KXBNBD-26OCT3017-T679.99	21:06	0.580	0.930	0.220	0.370	0.646	open	8	$12.93	53 %	40.6 ¢	$5.38	12.0K	buy file →
KXBNBD-26OCT3017-T684.99	21:06	0.350	0.350	0.220	0.220	0.220	open	1	$1.32	100 %	72.0 ¢	$50.85	11.7K	buy file →
KXBNBD-26OCT3017-T689.99	21:06	0.550	0.680	0.550	0.680	0.680	open	2	$1.36	100 %	71.3 ¢	$41.7	31.4K	buy file →
KXBNBD-26OCT3017-T694.99	21:06	0.670	0.990	0.500	0.990	0.950	Yes	29	$231.23	91 %	37.0 ¢	$59.9	20.1K	buy file →
KXBNBD-26OCT3017-T699.99	21:06	0.500	0.990	0.010	0.010	0.249	No	44	$61.01	74 %	52.8 ¢	$5.33	26.5K	buy file →
KXBNBD-26OCT3017-T704.99	21:06	0.530	0.740	0.010	0.010	0.272	No	115	$242.17	68 %	15.4 ¢	$5.4	112.1K	buy file →
KXBNBD-26OCT3017-T709.99	21:06	0.460	0.740	0.020	0.020	0.345	No	65	$101.92	31 %	19.4 ¢	$8.04	204.7K	buy file →
KXBNBD-26OCT3017-T714.99	21:06	0.550	0.610	0.010	0.010	0.221	No	31	$41.67	79 %	45.6 ¢	$23.98	88.8K	buy file →
KXBNBD-26OCT3017-T719.99	21:06	0.460	0.470	0.010	0.030	0.111	No	37	$15.2	18 %	22.8 ¢	$5.99	31.0K	buy file →
KXBNBD-26OCT3017-T724.99	21:06	0.500	0.860	0.010	0.010	0.223	No	26	$42.41	88 %	61.6 ¢	$17.36	23.8K	buy file →
KXBNBD-26OCT3017-T729.99	21:06	0.600	0.600	0.030	0.030	0.040	No	7	$2.53	21 %	64.1 ¢	$5	32.4K	buy file →
KXBNBD-26OCT3017-T734.99	21:06	0.650	0.650	0.030	0.060	0.091	open	6	$1.75	18 %	61.5 ¢	$13.6	5.7K	buy file →
KXBNBD-26OCT3017-T739.99	21:06	0.430	0.430	0.010	0.010	0.266	No	9	$4.55	10 %	63.8 ¢	$10.86	2.9K	buy file →
KXBNBD-26OCT3017-T744.99	21:06	0.160	0.160	0.010	0.010	0.010	No	1	$0.17	0 %	83.3 ¢	$8.63	16.2K	buy file →
KXBNBD-26OCT3017-T749.99	21:06	0.330	0.510	0.010	0.030	0.082	No	9	$0.82	13 %	39.4 ¢	$8.01	134.1K	buy file →
KXBNBD-26OCT3017-T754.99	21:06	0.450	0.470	0.010	0.010	0.228	No	6	$1.15	0 %	51.5 ¢	$22.14	19.4K	buy file →
KXBNBD-26OCT3017-T759.99	21:06	0.430	0.430	0.020	0.020	0.184	No	6	$0.93	94 %	39.1 ¢	$7.06	17.2K	buy file →
KXBNBD-26OCT3017-T764.99	21:06	0.230	0.810	0.010	0.050	0.398	open	12	$56.55	90 %	41.5 ¢	$20.35	120.9K	buy file →
KXBNBD-26OCT3017-T769.99	21:06	0.260	0.350	0.010	0.010	0.042	No	6	$1.4	0 %	63.5 ¢	$17.69	73.9K	buy file →
KXBNBD-26OCT3017-T774.99	21:06	0.060	0.060	0.030	0.040	0.039	open	5	$0.27	85 %	62.4 ¢	$19.02	45.9K	buy file →
KXBNBD-26OCT3017-T779.99	21:06	0.660	0.800	0.010	0.010	0.289	No	9	$122.54	100 %	55.1 ¢	$26.89	24.4K	buy file →
KXBNBD-26OCT3017-T789.99	21:06	0.650	0.810	0.100	0.100	0.212	open	3	$1.01	59 %	49.3 ¢	$6.7	12.7K	buy file →
KXBNBD-26OCT3017-T799.99	21:06	0.020	0.020	0.010	0.010	0.010	No	1	$0.06	100 %	66.0 ¢	—	3.2K	buy file →
KXBNBD-26OCT3017-T814.99	21:06	0.050	0.050	0.040	0.050	0.043	open	2	$0.93	100 %	4.00 ¢	—	98	buy file →
KXBNBD-26OCT3018-T694.99	22:06	0.910	0.990	0.810	0.990	0.897	Yes	47	$235.11	78 %	2.71 ¢	$137.58	9.8K	buy file →
KXBNBD-26OCT3018-T699.99	22:06	0.370	0.450	0.010	0.010	0.277	No	63	$111.92	93 %	2.38 ¢	$6.06	15.7K	buy file →
KXBNBD-26OCT3018-T704.99	22:06	0.010	0.080	0.010	0.020	0.031	No	14	$8.45	100 %	1.18 ¢	$4.3	2.1K	buy file →
KXBNBD-26OCT3018-T729.99	22:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	100 %	—	—	189	buy file →
KXBNBD-26OCT3019-T694.99	23:02	0.600	0.990	0.600	0.950	0.977	open	23	$1.5K	6 %	2.72 ¢	$47.31	8.7K	buy file →
KXBNBD-26OCT3019-T699.99	23:02	0.110	0.390	0.010	0.010	0.135	No	116	$119.56	75 %	3.32 ¢	$3.11	12.9K	buy file →
KXBNBD-26OCT3019-T704.99	23:02	0.040	0.040	0.010	0.020	0.013	No	9	$1.25	100 %	1.08 ¢	$4.27	1.5K	buy file →
KXBNBD-26OCT3020-T699.99	00:06	0.310	0.980	0.310	0.980	0.825	Yes	8	$33.18	94 %	4.21 ¢	$32.58	7.1K	buy file →
KXBNBD-26OCT3020-T704.99	00:06	0.050	0.120	0.010	0.010	0.076	No	14	$13.57	93 %	3.27 ¢	$1.48	3.4K	buy file →
KXBNBD-26OCT3117-T624.99	21:06	0.550	0.990	0.550	0.940	0.761	open	14	$11.8	63 %	63.9 ¢	$31.6	10.7K	buy file →
KXBNBD-26OCT3117-T629.99	21:06	0.550	0.960	0.310	0.930	0.746	open	68	$323.53	63 %	62.7 ¢	$34.68	869	buy file →
KXBNBD-26OCT3117-T689.99	21:06	0.670	0.670	0.670	0.670	0.670	open	1	$0.67	100 %	12.5 ¢	$5.53	2.4K	buy file →
KXBNBD-26OCT3117-T694.99	21:06	0.570	0.870	0.500	0.870	0.657	open	5	$9.86	100 %	4.65 ¢	$2.71	1.6K	buy file →

Contract anatomy

How a BNB Directional contract trades

Trading window

60 min

Listed ahead

29 h

Tick size

0.01

Contracts measured

190

Quoted in

USD

On Kalshi, a BNB Directional contract trades for about 60 min from open to close, is listed roughly 29 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 190 contracts captured on 2026-11-05.

Free sample

Try a BNB Directional contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXBNBD-26OCT3017-T679.992026-10-27 (UTC) · 897 KB · 460 trades · $16.1K turnover · 0.930 → 0.980Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXBNBD-26OCT3017-T679.99 minute by minute — 2026-10-27

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXBNBD-26OCT3017-T679.99 traded in 198 of the day’s minutes (00:06–19:34 UTC): 460 trades, $16.1K turnover, opening at 0.930, ranging 0.330–0.990 and closing at 0.980.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
00:06	0.930	0.380	0.380	0.380	2	$15.37	59.7 ¢	$17.48 / $0.95
00:07	0.380	0.960	0.950	0.960	2	$38.82	54.2 ¢	$68.03 / $25.45
00:08	0.960	0.920	0.470	0.920	2	$83.42	49.4 ¢	$95.66 / $35.44
00:09	0.920	0.540	0.540	0.540	1	$17.1	45.5 ¢	$87.73 / $8.55
00:10	0.540	0.920	0.920	0.920	1	$29.12	42.8 ¢	$25.97 / $9.77
00:11	0.920	0.920	0.550	0.920	2	$27.81	39.9 ¢	$21.25 / $9.13
00:12	0.920	0.930	0.590	0.930	2	$17.47	37.7 ¢	$10.21 / $8.7
00:13	0.930	0.610	0.610	0.610	1	$4.48	36.7 ¢	$8.03 / $8.55
00:14	0.610	0.930	0.930	0.930	1	$6.82	46.2 ¢	$7.12 / $17.85
00:15	0.930	0.490	0.490	0.490	1	$2.37	48.0 ¢	$38.37 / $27.56
00:16	0.490	0.930	0.930	0.930	1	$4.5	48.9 ¢	$130.24 / $8.36
00:17	0.930	0.930	0.500	0.500	3	$4.43	47.7 ¢	$64.44 / $8.22
00:18	0.500	0.930	0.500	0.500	2	$1.72	47.2 ¢	$81.94 / $7.87
00:19	0.500	0.930	0.930	0.930	1	$0.73	48.1 ¢	$104.67 / $8.47
00:24	0.930	0.500	0.500	0.500	1	$30.29	48.7 ¢	$112.88 / $55.26
00:25	0.500	0.930	0.930	0.930	1	$56.34	44.8 ¢	$117.73 / $24.34
00:27	0.930	0.930	0.540	0.930	2	$48.78	43.3 ¢	$68.06 / $9.79
00:28	0.930	0.930	0.550	0.930	2	$28.9	42.6 ¢	$10.91 / $9.11
00:29	0.930	0.930	0.550	0.550	3	$21.12	42.6 ¢	$10.33 / $8.67
00:30	0.550	0.940	0.550	0.940	3	$12.73	47.6 ¢	$39.05 / $39.15
00:31	0.940	0.940	0.450	0.940	2	$3.43	52.8 ¢	$102.59 / $53.05
00:32	0.940	0.940	0.480	0.940	2	$1.71	50.0 ¢	$29.81 / $51.12
00:33	0.940	0.940	0.500	0.940	2	$0.9	48.8 ¢	$104.68 / $51.59
00:34	0.940	0.510	0.510	0.510	1	$60.11	46.6 ¢	$118.8 / $55.26
00:38	0.510	0.970	0.960	0.970	2	$79.51	54.1 ¢	$46.61 / $55.26
05:07	0.970	0.950	0.500	0.950	2	$60.9	55.5 ¢	$12.65 / $110.04
05:29	0.950	0.900	0.500	0.900	2	$7	52.7 ¢	$14.61 / $32.66
05:40	0.900	0.500	0.500	0.500	1	$2.5	62.6 ¢	$11.12 / $23.07
05:43	0.500	0.940	0.940	0.940	1	$1.88	61.2 ¢	$22.76 / $65.55
05:45	0.940	0.450	0.450	0.450	1	$2.25	48.7 ¢	$26.15 / $53.35
07:08	0.450	0.500	0.500	0.500	1	$54.5	57.5 ¢	$36.64 / $116.68
07:09	0.500	0.970	0.510	0.510	3	$118.48	49.4 ¢	$42.15 / $115.61
07:10	0.510	0.970	0.970	0.970	2	$24.25	60.7 ¢	$22.8 / $102.33
07:13	0.970	0.510	0.500	0.510	4	$122.33	50.5 ¢	$30.25 / $116.68
07:14	0.510	0.990	0.510	0.510	4	$202.19	48.2 ¢	$113.5 / $101.46
07:22	0.510	0.950	0.500	0.950	2	$158.05	46.5 ¢	$46.33 / $103.55
07:24	0.950	0.950	0.550	0.950	2	$30	44.7 ¢	$15.22 / $19
07:29	0.950	0.950	0.550	0.950	2	$180	52.3 ¢	$44.52 / $114
07:30	0.950	0.950	0.550	0.950	2	$36	57.7 ¢	$35.21 / $22.8
07:35	0.950	0.970	0.500	0.970	2	$151.41	57.4 ¢	$36.58 / $99.91
07:36	0.970	0.970	0.500	0.500	3	$167.73	49.7 ¢	$35.43 / $105.73
07:37	0.500	0.970	0.510	0.970	5	$54.79	43.8 ¢	$8.95 / $15.41
07:38	0.970	0.950	0.550	0.950	2	$37.5	46.3 ¢	$8.17 / $21.04
07:39	0.950	0.950	0.550	0.950	2	$60	46.7 ¢	$3.95 / $24.99
07:40	0.950	0.950	0.510	0.950	3	$146.1	48.3 ¢	$26.81 / $33.51
07:41	0.950	0.970	0.500	0.550	4	$268.68	48.4 ¢	$41.39 / $39.11
07:42	0.550	0.970	0.500	0.970	5	$42.93	46.5 ¢	$85.12 / $18.62
07:44	0.970	0.600	0.600	0.600	1	$78	46.0 ¢	—
07:45	0.600	0.970	0.970	0.970	1	$126.1	45.2 ¢	$15.6 / $126.1
07:53	0.970	0.970	0.500	0.600	3	$171.63	46.5 ¢	$36.95 / $35.76
07:54	0.600	0.970	0.600	0.970	3	$40.41	37.3 ¢	$22.29 / $20.47
07:58	0.970	0.970	0.500	0.970	3	$214.73	48.6 ¢	$41.26 / $52.58
07:59	0.970	0.970	0.500	0.500	3	$115.73	54.1 ¢	$10.87 / $21.45
08:00	0.500	0.970	0.970	0.970	2	$19.4	49.0 ¢	$50.11 / $13.16
08:02	0.970	0.970	0.600	0.600	5	$234.53	49.8 ¢	$28.27 / $35.53
08:03	0.600	0.970	0.500	0.970	3	$59.77	58.9 ¢	$62.13 / $23.74
08:33	0.970	0.970	0.500	0.500	3	$197.73	54.1 ¢	$44.25 / $41.38
08:34	0.500	0.970	0.500	0.500	2	$78.25	45.0 ¢	$9.95 / $13.58
08:35	0.500	0.970	0.460	0.460	5	$18.61	41.4 ¢	$15.95 / $6.34
08:38	0.460	0.600	0.600	0.600	1	$78	47.3 ¢	$66.39 / $19.6
08:39	0.600	0.970	0.600	0.970	3	$330.2	48.9 ¢	$49.62 / $47.65
08:40	0.970	0.970	0.600	0.970	3	$42.43	46.0 ¢	$44.33 / $24.68
08:41	0.970	0.970	0.970	0.970	1	$20.37	45.0 ¢	$50.19 / $20.37
08:44	0.970	0.600	0.600	0.600	2	$156	44.1 ¢	$45.66 / $19.6
08:45	0.600	0.970	0.970	0.970	2	$252.2	42.3 ¢	$109.47 / $124.73
08:48	0.970	0.970	0.600	0.970	2	$31.4	41.7 ¢	$13.27 / $19.55
08:49	0.970	0.970	0.600	0.970	2	$31.4	39.9 ¢	$89.1 / $19.53
08:51	0.970	0.970	0.600	0.970	2	$188.4	39.9 ¢	$82.96 / $60.64
08:52	0.970	0.600	0.600	0.600	1	$78	39.3 ¢	$31.37 / $19.6
08:53	0.600	0.970	0.970	0.970	1	$126.1	38.4 ¢	$4.4 / $30.88
08:55	0.970	0.960	0.600	0.600	8	$72.1	35.7 ¢	$8.85 / $7.84
08:56	0.600	0.980	0.620	0.970	4	$20.39	36.7 ¢	$1.73 / $14.86
09:00	0.970	0.550	0.550	0.550	2	$134.75	35.0 ¢	—
09:01	0.550	0.970	0.550	0.970	4	$252.85	41.2 ¢	$4.1 / $124.45
09:02	0.970	0.970	0.550	0.970	4	$18.24	42.0 ¢	$23.59 / $6.29
09:09	0.970	0.980	0.600	0.980	2	$47.4	42.0 ¢	$16.95 / $29.4
12:43	0.980	0.970	0.500	0.970	2	$29.4	45.1 ¢	$10.63 / $19.4
12:44	0.970	0.980	0.500	0.980	2	$56.24	59.7 ¢	$40.23 / $37.24
12:45	0.980	0.990	0.500	0.990	2	$89.4	52.6 ¢	$9.92 / $59.4
12:49	0.990	0.500	0.500	0.500	1	$2.5	53.1 ¢	$63.7 / $4.93
12:50	0.500	0.980	0.980	0.980	1	$4.9	55.0 ¢	$47.33 / $4.9
12:53	0.980	0.500	0.500	0.500	1	$5.06	55.0 ¢	—
12:54	0.500	0.970	0.970	0.970	1	$9.81	47.8 ¢	$80.94 / $9.81
12:55	0.970	0.530	0.530	0.530	1	$53	47.0 ¢	—
12:56	0.530	0.980	0.980	0.980	1	$98	47.8 ¢	$26.68 / $97.7
13:05	0.980	0.540	0.540	0.540	1	$8.7	48.0 ¢	—
13:06	0.540	0.990	0.990	0.990	1	$15.95	58.2 ¢	$31.88 / $15.95
13:36	0.990	0.500	0.500	0.500	1	$9.5	67.0 ¢	—
13:37	0.500	0.990	0.990	0.990	1	$18.81	62.7 ¢	$49.05 / $18.81
13:38	0.990	0.990	0.500	0.990	2	$52.15	60.9 ¢	$37.82 / $34.65
13:39	0.990	0.500	0.500	0.500	1	$33.5	65.2 ¢	$47.84 / $17.83
13:40	0.500	0.980	0.980	0.980	1	$2.94	7.64 ¢	$54.22 / $58.08
13:41	0.980	0.990	0.990	0.990	1	$63.36	46.1 ¢	$7.6 / $12.23
13:51	0.990	0.990	0.500	0.990	2	$178.8	49.0 ¢	$50.7 / $72.69
13:52	0.990	0.990	0.500	0.990	2	$2.98	49.0 ¢	$1.56 / $3.31
13:59	0.990	0.500	0.330	0.500	2	$27.99	61.0 ¢	—
14:00	0.500	0.990	0.500	0.500	2	$85.46	61.8 ¢	$16.89 / $24.93
14:01	0.500	0.930	0.500	0.500	2	$64.52	59.3 ¢	$26.38 / $20.38
14:02	0.500	0.930	0.930	0.930	1	$9.3	61.7 ¢	$22.13 / $5.07
14:06	0.930	0.930	0.500	0.500	3	$178.1	47.5 ¢	$17.92 / $85.87
14:07	0.500	0.930	0.930	0.930	1	$12.09	58.0 ¢	$19.84 / $12.09
14:46	0.930	0.980	0.620	0.980	2	$108.8	53.4 ¢	$46.81 / $66.64
14:47	0.980	0.980	0.550	0.550	5	$101.6	38.8 ¢	$41.85 / $30.25
14:48	0.550	0.980	0.550	0.650	6	$63.64	42.0 ¢	$8.88 / $7.99
14:49	0.650	0.970	0.660	0.660	2	$63.69	43.9 ¢	$18.48 / $31.91
14:50	0.660	0.980	0.650	0.980	2	$78.24	43.6 ¢	$15.36 / $47.04
14:51	0.980	0.980	0.650	0.980	2	$13.04	43.0 ¢	$11.05 / $7.84
14:56	0.980	0.980	0.600	0.980	2	$205.4	42.6 ¢	$26.8 / $127.4
14:57	0.980	0.980	0.600	0.980	5	$239.08	42.0 ¢	$9.64 / $62.55
14:58	0.980	0.980	0.600	0.980	3	$18.46	42.4 ¢	$18.32 / $4.75
15:00	0.980	0.600	0.600	0.600	1	$81	43.2 ¢	$26.55 / $132.3
15:01	0.600	0.980	0.980	0.980	1	$132.3	57.0 ¢	$68.09 / $132.3
15:03	0.980	0.980	0.500	0.980	2	$161.32	55.7 ¢	$50.67 / $106.82
15:04	0.980	0.980	0.500	0.550	3	$19.2	48.7 ¢	$23 / $9.16
15:05	0.550	0.980	0.980	0.980	1	$9.02	44.0 ¢	$2.89 / $8.53
15:07	0.980	0.980	0.550	0.980	4	$389	42.4 ¢	$69.3 / $122.14
15:08	0.980	0.980	0.600	0.600	5	$42.28	39.9 ¢	$9.48 / $19.9
15:09	0.600	0.980	0.980	0.980	1	$1.96	38.0 ¢	$1.23 / $1.96
15:10	0.980	0.600	0.600	0.600	1	$78	38.0 ¢	—
15:11	0.600	0.980	0.600	0.980	3	$151.1	40.1 ¢	$77.67 / $72.64

First 120 of 198 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a BNB Directional model on this data

Every resolved BNB Directional contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Yes share, 14 days to 2026-11-05

45 %

Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Training data →Order-book dataset for ML From backtest to production

Live feed

BNB on Binance in real time — our Ohio endpoint, next to Kalshi

BNB Directional contracts on Kalshi settle on the BNB price, and that price moves first on Binance. Binance USDT-M and Binance Spot stream live — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Our Ohio endpoint (AWS us-east-2) sits next to Kalshi, at the site where the Kalshi capture runs: a BNB Directional bot deployed there reads the Binance BNB book from the same endpoint.

Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Enterprise subscriptions already cover further locations and venues.

Market	Lead instrument	Topics	Buy at Ohio
Binance USDT-M	BNBUSDT	order book, top of book, trades, mark price, index price, funding rate and liquidations	Buy BNBUSDT →
Binance Spot	BNBUSDT	order book, top of book and trades	Buy BNBUSDT →

The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Low-latency Binance market data →Where to run a prediction-market bot Connection guide

Why CryptoStruct

Why buy Kalshi BNB Directional data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi BNB Directional data — FAQ

What Kalshi BNB Directional data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the BNB Directional series on Kalshi (1,675 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for BNB Directional?

KXBNBD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBNBD-* contract listed that UTC day.

How far back does the BNB Directional data go?

Coverage runs March 2026 – present — 227 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi BNB Directional data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi BNB Directional historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the BNB Directional series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi BNB Directional data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many BNB Directional contracts trade per day on Kalshi?

On average 158 BNB Directional contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi BNB Directional contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 48.3 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $113.54 per side, 67 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded BNB Directional contract on 2026-11-05?

KXBNBD-26NOV0506-T714.99 — $1.2K USD turnover over 113 trades on Kalshi. 190 BNB Directional contracts traded that UTC day (2,030 trades, $6.8K in total); by their last print 66 closed Yes and 99 closed No, 25 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did BNB Directional contracts resolve Yes vs No recently?

By their last recorded print, 45 % of 2,201 resolved BNB Directional contracts closed Yes and 55 % closed No over the 14 captured days to 2026-11-05 on Kalshi, with about 17 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest BNB Directional trading day on Kalshi?

2026-10-22, with $104.3K of USD turnover over 5,912 trades across every BNB Directional contract of the day; the busiest full month was Oct 2026 at $783.8K. Since our statistics began on 2026-07-08 the series has recorded 160,951 trades and $1.1M over 121 captured days; the single biggest contract was KXBNBD-26OCT3017-T679.99 on 2026-10-27 with $16.1K. Any of these days is a downloadable bundle.

What time of day is BNB Directional most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 9 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Where do I get a live Binance BNB feed for a BNB Directional bot on Kalshi?

From our Ohio endpoint (AWS us-east-2), next to Kalshi: Binance USDT-M and Binance Spot stream order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see low-latency Binance market data, the connection guide and where to run a prediction-market bot. The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Guides

Guides using this data

How to Download Kalshi Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More BNB prediction series

BNB Up/Down 5mPolymarket BNB Up/Down 15mPolymarket BNB Up/Down 15mKalshi BNB Up or Down 1hPolymarket BNBKalshi BNB Up/Down 4hPolymarket BNB Up/Down 5mpredict.fun BNB Up/Down 15mpredict.fun

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →