New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~65.0 ms one-way to your clientNew endpoint: Ohio · ~65.0 ms one-way

Configure
Low-Latency Trading Solutions
CART
Kalshi · Crypto · 1h · KXBNBD

Kalshi KXBNBD — BNB Directional Data

Every Kalshi “BNB Directional” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 187 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy BNB Directional daysKalshi venue data →Free sample contract →
Trading days
187
Coverage
March 2026 – present
Archive size
1.77 GB
Price per day
€1
Activity & identifier

BNB Directional on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXBNBD
Avg trades / day
1,269
Avg turnover / day
$4.1K
Captured days
30
Trades (30d)
38,083
Turnover (30d)
$124.2K
Contracts traded / day
107
Buy share
51 %
Avg spread
7.35 ¢
Top-1 depth
$108.3
L2 updates / day
1.2M
30d vs prior 30d
+1.6 %
Since 2026-07-08
66.2K trades · $297.9K
Record day
$13.4K · 2026-07-16
Files on latest day
2,005
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every BNB Directional contract that was listed on Kalshi on that UTC day — traded or not — 2,005 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs March 2026 – present — 187 trading days, 1.77 GB compressed in total. A day typically holds 1,850 contract files (up to 2,015 on the busiest day, 102 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

BNB Directional — development since capture

66,161 trades and $297.9K of USD turnover over 81 captured days since 2026-07-08 — record day 2026-07-16 with $13.4K, biggest single contract KXBNBD-26AUG2918-T609.99 (2026-08-29, $3.5K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Sep 2026 (month to date)2635,867$109.7K$4.2K2,23732.5M—
Aug 20263119,515$129.3K$4.2K1,8999.7M—
Jul 20262410,779$59.0K$2.5K———

Kalshi BNB Directional — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

BNB Directional — how contracts resolved, last 14 days

Of 943 resolved BNB Directional contracts over the 14 captured days to 2026-09-26, 57 % closed Yes and 43 % closed No by their last print — 24,130 trades and $52.1K of turnover, about 20 trades per contract.

UTC dayContractsClosed YesClosed NoYes shareTrades / contractTurnover / contractTurnover
2026-09-2674351866 %13$31.34$2.3K
2026-09-2584342756 %18$45.84$3.9K
2026-09-2474352756 %18$46.39$3.4K
2026-09-2391334145 %19$53.82$4.9K
2026-09-2290373353 %19$55.3$5.0K
2026-09-2197503360 %23$72.82$7.1K
2026-09-2090442861 %16$51.05$4.6K
2026-09-1981392957 %21$48.63$3.9K
2026-09-1896432960 %22$29.6$2.8K
2026-09-1772342459 %23$46.65$3.4K
2026-09-16100423654 %18$28.81$2.9K
2026-09-1590413157 %26$34.02$3.1K
2026-09-1490473259 %29$38.26$3.4K
2026-09-1360212051 %17$23.42$1.4K
Total1,18953540857 %20$43.79$52.1K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

BNB Directional — activity by weekday and hour

Saturdays carry the most turnover, about $5.8K per day. Contracts ending 23:00–23:59 UTC take 9 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$4.6K1.7K4
Tuesday$4.0K1.4K4
Wednesday$3.7K1.3K4
Thursday$3.5K1.1K4
Friday$4.1K1.3K5
Saturday$5.8K1.1K5
Sunday$2.8K944.54

Kalshi BNB Directional — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$959.83.1 %35724
01:00–01:59$1.9K6.0 %66725
02:00–02:59$2.2K7.0 %64429
03:00–03:59$1.6K5.2 %58226
04:00–04:59$1.8K5.8 %60228
05:00–05:59$1.9K6.1 %56122
06:00–06:59$635.052.0 %30220
07:00–07:59$436.511.4 %21321
08:00–08:59$579.71.9 %32219
09:00–09:59$1.5K4.9 %34323
10:00–10:59$718.012.3 %32923
11:00–11:59$661.572.1 %33922
12:00–12:59$1.3K4.1 %55527
13:00–13:59$1.5K4.7 %38225
14:00–14:59$1.3K4.2 %43829
15:00–15:59$1.5K5.0 %51130
16:00–16:59$1.5K5.0 %55329
17:00–17:59$1.3K4.3 %57226
18:00–18:59$1.5K4.8 %45024
19:00–19:59$787.142.5 %27223
20:00–20:59$1.1K3.5 %45025
21:00–21:59$724.372.3 %38530
22:00–22:59$1.0K3.3 %44925
23:00–23:59$2.7K8.6 %63025

Kalshi BNB Directional — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

BNB Directional — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-09-262,0055.91 MB74936$2.3K71 %3.71 ¢$91.57147.1KBuy day →
2026-09-252,01522.2 MB841,488$3.9K66 %4.86 ¢$81.23814.4KBuy day →
2026-09-241,66519.8 MB741,351$3.4K64 %4.88 ¢$75.19723.1Kⓘ venue maintenanceBuy day →
2026-09-232,00519.3 MB911,685$4.9K54 %13.5 ¢$73.72675.1KBuy day →
2026-09-222,00519.7 MB901,732$5.0K50 %5.82 ¢$61.94696.2KBuy day →
2026-09-212,00532.0 MB972,266$7.1K53 %9.42 ¢$65.051.2MBuy day →
2026-09-202,00514.5 MB901,450$4.6K56 %5.24 ¢$67.48481.8KBuy day →
2026-09-192,00519.5 MB811,667$3.9K67 %6.07 ¢$81.69699.5KBuy day →
2026-09-182,01535.8 MB962,138$2.8K69 %6.80 ¢$87.69929.5KBuy day →
2026-09-171,66522.9 MB721,671$3.4K63 %14.5 ¢$139.62689.9Kⓘ venue maintenanceBuy day →
2026-09-162,00524.7 MB1001,810$2.9K55 %6.07 ¢$81.9919.8KBuy day →
2026-09-152,00538.6 MB902,352$3.1K59 %6.06 ¢$100.481.5MBuy day →
2026-09-142,00550.7 MB902,576$3.4K55 %5.74 ¢$67.492.0MBuy day →
2026-09-132,00510.7 MB601,008$1.4K59 %5.95 ¢$72.14341.4KBuy day →
2026-09-122,00527.6 MB55699$4.2K52 %9.95 ¢$155.32838.6KBuy day →
2026-09-112,01543.9 MB1161,150$5.3K70 %15.3 ¢$721.3MBuy day →
2026-09-101,66559.2 MB1051,036$4.2K38 %6.82 ¢$83.32.4Mⓘ venue maintenanceBuy day →
2026-09-092,00552.4 MB1061,432$5.6K51 %5.66 ¢$64.662.1MBuy day →
2026-09-082,00554.9 MB881,042$6.8K46 %6.13 ¢$62.262.2MBuy day →
2026-09-072,00554.9 MB981,605$6.4K46 %9.22 ¢$83.452.2MBuy day →
2026-09-062,00555.3 MB79853$3.3K52 %4.23 ¢$292.682.1MBuy day →
2026-09-052,005102 MB1292,090$10.8K51 %4.78 ¢$226.214.2MBuy day →
2026-09-042,01540.0 MB62700$5.1K44 %6.17 ¢$209.461.6MBuy day →
2026-09-031,66522.7 MB56526$3.2K58 %5.63 ¢$76.95800.8Kⓘ venue maintenanceBuy day →
2026-09-022,00515.4 MB62293$1.6K53 %13.5 ¢$75.38529.9KBuy day →
2026-09-012,00511.5 MB92311$1.2K40 %7.12 ¢$125.45367.2KBuy day →
2026-08-312,00532.7 MB57348$1.6K40 %5.12 ¢$54.981.3MBuy day →
2026-08-302,00524.2 MB48467$2.0K41 %6.90 ¢$43.78915.3KBuy day →
2026-08-292,00510.1 MB163312$7.8K6 %6.08 ¢$125.15325.7KBuy day →
2026-08-282,01549.7 MB7021,089$3.2K45 %9.15 ¢$148.251.4MBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

BNB Directional results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

74 BNB Directional contracts traded on 2026-09-26 — 35 closed Yes (≥ 0.97), 18 closed No (≤ 0.03), 21 still open at the last print: 936 trades, $2.3K USD turnover. The busiest contract was KXBNBD-26SEP2611-T759.99 with $164.67 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXBNBD-26SEP2521-T769.9901:000.9400.9900.9400.9900.975Yes13$52.6376 %buy file →
KXBNBD-26SEP2521-T774.9901:000.9200.9900.4800.9900.766Yes25$97.5875 %buy file →
KXBNBD-26SEP2521-T779.9901:000.0700.0700.0400.0400.050open4$0.25100 %buy file →
KXBNBD-26SEP2522-T769.9902:010.9400.9900.9200.9900.969Yes21$58.6459 %buy file →
KXBNBD-26SEP2522-T774.9902:010.8200.9900.7400.9900.892Yes23$71.3980 %buy file →
KXBNBD-26SEP2522-T779.9902:010.0600.1400.0100.0400.080open10$4.9198 %buy file →
KXBNBD-26SEP2523-T769.9903:010.9400.9900.9400.9900.977Yes9$38.1293 %buy file →
KXBNBD-26SEP2523-T774.9903:010.7600.9900.6800.9900.822Yes23$100.0860 %buy file →
KXBNBD-26SEP2523-T779.9903:010.0600.1300.0400.1300.085open8$4.8100 %buy file →
KXBNBD-26SEP2600-T769.9904:000.9400.9900.9100.9900.961Yes17$68.7551 %buy file →
KXBNBD-26SEP2600-T774.9904:000.6900.9200.0100.0100.430No62$138.3377 %buy file →
KXBNBD-26SEP2600-T779.9904:000.0600.1300.0100.0700.021open15$9.51100 %buy file →
KXBNBD-26SEP2601-T769.9905:000.9400.9900.9000.9900.957Yes18$61.7457 %buy file →
KXBNBD-26SEP2601-T774.9905:000.4400.5900.0100.0100.188No26$34.3752 %buy file →
KXBNBD-26SEP2601-T779.9905:000.0600.0600.0400.0400.050open4$0.2100 %buy file →
KXBNBD-26SEP2602-T764.9906:000.9400.9700.9200.9200.954open7$21.430 %buy file →
KXBNBD-26SEP2602-T769.9906:000.9400.9900.9400.9900.977Yes19$47.4888 %buy file →
KXBNBD-26SEP2602-T774.9906:000.2900.2900.0100.0100.097No21$10.4246 %buy file →
KXBNBD-26SEP2603-T764.9907:010.9400.9400.9400.9400.940open2$1.880 %buy file →
KXBNBD-26SEP2603-T769.9907:010.9400.9900.9400.9900.976Yes12$40.0286 %buy file →
KXBNBD-26SEP2603-T774.9907:010.0600.0600.0100.0100.020No10$0.7323 %buy file →
KXBNBD-26SEP2604-T764.9908:020.9400.9400.9400.9400.940open2$1.880 %buy file →
KXBNBD-26SEP2604-T769.9908:020.9300.9900.9300.9900.974Yes10$39.9588 %buy file →
KXBNBD-26SEP2604-T774.9908:020.0600.0900.0100.0100.033No11$1.6963 %buy file →
KXBNBD-26SEP2605-T764.9909:010.9400.9900.9400.9900.981Yes8$32.3897 %buy file →
KXBNBD-26SEP2605-T769.9909:010.9400.9900.9200.9900.965Yes21$55.4464 %buy file →
KXBNBD-26SEP2605-T774.9909:010.2400.2400.0100.0100.160No9$9.1747 %buy file →
KXBNBD-26SEP2606-T764.9910:000.9400.9400.9400.9400.940open1$0.940 %buy file →
KXBNBD-26SEP2606-T769.9910:000.9400.9900.8100.9900.931Yes24$71.6878 %buy file →
KXBNBD-26SEP2606-T774.9910:000.0600.1500.0100.0100.055No12$4.6688 %buy file →
KXBNBD-26SEP2607-T764.9911:010.9400.9400.9400.9400.940open3$2.820 %buy file →
KXBNBD-26SEP2607-T769.9911:010.8800.9900.8800.9900.979Yes7$33.2794 %buy file →
KXBNBD-26SEP2607-T774.9911:010.0600.0600.0100.0100.017No8$0.6618 %buy file →
KXBNBD-26SEP2608-T764.9912:010.9400.9900.9400.9900.981Yes8$35.3297 %buy file →
KXBNBD-26SEP2608-T769.9912:010.9400.9900.9400.9900.972Yes17$40.8582 %buy file →
KXBNBD-26SEP2608-T774.9912:010.3200.9900.3200.9900.812Yes18$48.5987 %buy file →
KXBNBD-26SEP2608-T779.9912:010.0400.0900.0400.0900.061open4$1.87100 %buy file →
KXBNBD-26SEP2609-T764.9913:000.9400.9400.9400.9400.940open1$0.940 %buy file →
KXBNBD-26SEP2609-T769.9913:000.9400.9900.9400.9900.973Yes18$40.8682 %buy file →
KXBNBD-26SEP2609-T774.9913:000.6100.8600.0100.0100.458No28$70.5549 %buy file →
KXBNBD-26SEP2610-T769.9914:010.9400.9900.9400.9900.979Yes13$43.4391 %buy file →
KXBNBD-26SEP2610-T774.9914:010.4200.4200.0100.0100.067No11$4.6660 %buy file →
KXBNBD-26SEP2610-T779.9914:010.0600.0600.0100.0100.011No6$2.08100 %buy file →
KXBNBD-26SEP2611-T754.9915:010.0800.0800.0800.0800.080open1$1.710 %buy file →
KXBNBD-26SEP2611-T759.9915:010.9900.9900.9900.9900.990Yes1$164.670 %buy file →
KXBNBD-26SEP2611-T764.9915:010.9400.9600.9400.9600.947open3$2.840 %buy file →
KXBNBD-26SEP2611-T769.9915:010.8800.9900.8800.9900.976Yes8$38.0693 %buy file →
KXBNBD-26SEP2611-T774.9915:010.0900.2300.0100.0100.095No21$14.0896 %buy file →
KXBNBD-26SEP2612-T764.9916:000.9400.9900.9400.9900.957Yes3$2.870 %buy file →
KXBNBD-26SEP2612-T769.9916:000.9400.9900.9400.9900.979Yes20$56.868 %buy file →
KXBNBD-26SEP2612-T774.9916:000.2700.3300.0100.0100.173No70$116.9372 %buy file →
KXBNBD-26SEP2613-T764.9917:000.9400.9400.9400.9400.940open1$0.940 %buy file →
KXBNBD-26SEP2613-T769.9917:000.9400.9900.9400.9900.975Yes13$46.7886 %buy file →
KXBNBD-26SEP2613-T774.9917:000.2900.3500.0100.0100.088No10$5.1875 %buy file →
KXBNBD-26SEP2614-T769.9918:010.9400.9900.9400.9900.979Yes8$37.292 %buy file →
KXBNBD-26SEP2614-T774.9918:010.0300.0300.0100.0100.014No10$0.560 %buy file →
KXBNBD-26SEP2614-T779.9918:010.0600.0600.0600.0600.060open2$0.12100 %buy file →
KXBNBD-26SEP2615-T764.9919:010.9400.9400.9400.9400.940open1$0.940 %buy file →
KXBNBD-26SEP2615-T769.9919:010.9400.9900.9400.9900.974Yes16$37.0382 %buy file →
KXBNBD-26SEP2615-T774.9919:010.0600.1100.0100.0100.073No10$10.0894 %buy file →
KXBNBD-26SEP2616-T769.9920:010.9200.9900.9200.9900.978Yes12$44.0289 %buy file →
KXBNBD-26SEP2616-T774.9920:010.0600.0700.0100.0100.027No11$1.6967 %buy file →
KXBNBD-26SEP2617-T764.9921:010.9500.9900.9500.9900.979Yes8$34.2797 %buy file →
KXBNBD-26SEP2617-T769.9921:010.9000.9100.0100.0100.244No19$14.8796 %buy file →
KXBNBD-26SEP2618-T764.9922:010.9400.9900.9400.9900.981Yes13$42.293 %buy file →
KXBNBD-26SEP2618-T769.9922:010.6900.9900.6900.9900.922Yes18$55.383 %buy file →
KXBNBD-26SEP2618-T774.9922:010.0600.0600.0500.0500.057open3$0.17100 %buy file →
KXBNBD-26SEP2619-T759.9923:010.9400.9400.9400.9400.940open2$1.880 %buy file →
KXBNBD-26SEP2619-T764.9923:010.9400.9900.9400.9900.975Yes14$40.9486 %buy file →
KXBNBD-26SEP2619-T769.9923:010.9100.9900.9100.9900.974Yes11$38.9988 %buy file →
KXBNBD-26SEP2619-T774.9923:010.1000.1000.1000.1000.100open1$10 %buy file →
KXBNBD-26SEP2620-T764.9900:010.9400.9900.9400.9900.983Yes7$40.3298 %buy file →
KXBNBD-26SEP2620-T769.9900:010.9400.9900.9400.9900.973Yes15$43.7781 %buy file →
KXBNBD-26SEP2620-T774.9900:010.1300.1700.0500.1200.111open15$15.8478 %buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 74 of 2,005 contract files of the day had trades.

2026-09-25 — 84 contracts, 1,488 trades, $3.9K turnover

84 BNB Directional contracts traded on 2026-09-25 — 34 closed Yes (≥ 0.97), 27 closed No (≤ 0.03), 23 still open at the last print: 1,488 trades, $3.9K USD turnover. The busiest contract was KXBNBD-26SEP2519-T774.99 with $238.17 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXBNBD-26SEP2421-T769.9901:010.9400.9900.9400.9900.978Yes10$34.2489 %buy file →
KXBNBD-26SEP2421-T774.9901:010.8900.9900.8900.9900.978Yes10$43.0591 %buy file →
KXBNBD-26SEP2421-T779.9901:010.1600.3700.0200.0200.234No10$7.1199 %buy file →
KXBNBD-26SEP2421-T784.9901:010.0600.1400.0600.1400.089open6$4.7100 %buy file →
KXBNBD-26SEP2422-T764.9902:000.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXBNBD-26SEP2422-T769.9902:000.9400.9900.9400.9900.969Yes17$54.8864 %buy file →
KXBNBD-26SEP2422-T774.9902:000.8800.9900.8400.9900.941Yes21$58.5182 %buy file →
KXBNBD-26SEP2422-T779.9902:000.0600.0600.0100.0100.040No11$1.4490 %buy file →
KXBNBD-26SEP2423-T769.9903:000.9400.9900.9400.9900.985Yes14$81.7343 %buy file →
KXBNBD-26SEP2423-T774.9903:000.9200.9500.0100.0100.243No51$4942 %buy file →
KXBNBD-26SEP2423-T779.9903:000.3900.3900.0200.0200.110No6$0.8421 %buy file →
KXBNBD-26SEP2500-T769.9904:010.9400.9900.8000.9900.885Yes21$66.7641 %buy file →
KXBNBD-26SEP2500-T774.9904:010.2600.4000.0100.0100.153No43$26.0740 %buy file →
KXBNBD-26SEP2500-T779.9904:010.0600.0800.0100.0100.031No17$1.6968 %buy file →
KXBNBD-26SEP2501-T764.9905:010.9400.9600.9400.9600.947open3$2.840 %buy file →
KXBNBD-26SEP2501-T769.9905:010.8900.9900.7300.9900.943Yes20$57.4672 %buy file →
KXBNBD-26SEP2501-T774.9905:010.1500.1600.0100.0300.056No19$3.7838 %buy file →
KXBNBD-26SEP2502-T764.9906:010.9400.9400.9400.9400.940open2$1.880 %buy file →
KXBNBD-26SEP2502-T769.9906:010.9300.9900.9200.9900.964Yes17$51.6167 %buy file →
KXBNBD-26SEP2502-T774.9906:010.1600.5800.0100.0100.264No42$70.3467 %buy file →
KXBNBD-26SEP2503-T764.9907:010.9400.9400.9400.9400.940open2$1.880 %buy file →
KXBNBD-26SEP2503-T769.9907:010.9400.9900.9400.9900.975Yes11$40.9586 %buy file →
KXBNBD-26SEP2503-T774.9907:010.6200.6200.0100.0100.115No15$6.3288 %buy file →
KXBNBD-26SEP2504-T769.9908:020.9300.9900.8200.9900.944Yes15$60.4277 %buy file →
KXBNBD-26SEP2504-T774.9908:020.1500.3000.0100.0100.080No23$7.686 %buy file →
KXBNBD-26SEP2504-T779.9908:020.0600.0600.0400.0400.052open5$0.26100 %buy file →
KXBNBD-26SEP2505-T764.9909:010.9400.9400.9400.9400.940open2$1.880 %buy file →
KXBNBD-26SEP2505-T769.9909:010.9100.9900.9100.9900.973Yes17$46.7376 %buy file →
KXBNBD-26SEP2505-T774.9909:010.3800.9900.3800.9900.828Yes41$147.3180 %buy file →
KXBNBD-26SEP2505-T779.9909:010.0100.0100.0100.0100.010No3$0.04100 %buy file →
KXBNBD-26SEP2506-T764.9910:010.9400.9400.9400.9400.940open1$0.940 %buy file →
KXBNBD-26SEP2506-T769.9910:010.9400.9900.9400.9900.975Yes15$42.9282 %buy file →
KXBNBD-26SEP2506-T774.9910:010.7300.9900.7300.9900.878Yes37$78.1377 %buy file →
KXBNBD-26SEP2506-T779.9910:010.0300.0300.0100.0100.014No5$0.230 %buy file →
KXBNBD-26SEP2507-T769.9911:010.9400.9900.9400.9900.979Yes12$34.2589 %buy file →
KXBNBD-26SEP2507-T774.9911:010.6600.9900.5400.9900.788Yes38$86.572 %buy file →
KXBNBD-26SEP2507-T779.9911:010.0700.0700.0400.0400.058open5$0.29100 %buy file →
KXBNBD-26SEP2508-T769.9912:010.9400.9900.9400.9900.979Yes12$37.2192 %buy file →
KXBNBD-26SEP2508-T774.9912:010.8700.9900.8400.9900.947Yes33$110.8355 %buy file →
KXBNBD-26SEP2508-T779.9912:010.7100.9100.0100.0100.623No64$226.2760 %buy file →
KXBNBD-26SEP2508-T784.9912:010.1500.3900.0100.0100.166No35$58.8966 %buy file →
KXBNBD-26SEP2508-T789.9912:010.0200.0300.0200.0300.027No2$0.475 %buy file →
KXBNBD-26SEP2509-T769.9913:010.9400.9900.9400.9900.979Yes9$39.1690 %buy file →
KXBNBD-26SEP2509-T774.9913:010.9000.9900.4700.9900.922Yes22$65.1164 %buy file →
KXBNBD-26SEP2509-T779.9913:010.2600.3500.0100.0100.155No16$20.6978 %buy file →
KXBNBD-26SEP2510-T769.9914:010.9100.9700.8300.9500.891open5$16.9360 %buy file →
KXBNBD-26SEP2510-T774.9914:010.7500.9700.0100.0100.445No41$83.6262 %buy file →
KXBNBD-26SEP2510-T779.9914:010.3900.3900.0100.0100.126No20$12.3719 %buy file →
KXBNBD-26SEP2510-T784.9914:010.0700.0700.0400.0400.060open4$0.24100 %buy file →
KXBNBD-26SEP2511-T769.9915:010.5200.9900.3900.9900.892Yes29$72.9222 %buy file →
KXBNBD-26SEP2511-T774.9915:010.5400.9900.0800.9900.733Yes60$173.4966 %buy file →
KXBNBD-26SEP2511-T779.9915:010.0700.0700.0100.0100.019No27$1.1754 %buy file →
KXBNBD-26SEP2512-T764.9916:010.9400.9900.9400.9900.957Yes3$2.870 %buy file →
KXBNBD-26SEP2512-T769.9916:010.9300.9900.7300.9400.895open34$166.7236 %buy file →
KXBNBD-26SEP2512-T774.9916:010.6100.8000.0100.0100.511No46$187.1498 %buy file →
KXBNBD-26SEP2512-T779.9916:010.1200.2600.0700.1700.144open17$25.53100 %buy file →
KXBNBD-26SEP2513-T769.9917:010.9400.9900.8900.8900.947open20$104.0842 %buy file →
KXBNBD-26SEP2513-T774.9917:010.7400.7500.0100.0100.235No36$38.2848 %buy file →
KXBNBD-26SEP2513-T779.9917:010.0700.0700.0200.0200.048No5$0.24100 %buy file →
KXBNBD-26SEP2514-T764.9918:000.9400.9600.9400.9600.948open4$3.790 %buy file →
KXBNBD-26SEP2514-T769.9918:000.9000.9900.9000.9900.972Yes12$41.7984 %buy file →
KXBNBD-26SEP2514-T774.9918:000.2700.2700.0100.0100.082No16$6.984 %buy file →
KXBNBD-26SEP2515-T764.9919:010.9400.9400.9400.9400.940open2$1.880 %buy file →
KXBNBD-26SEP2515-T769.9919:010.9100.9900.9100.9900.975Yes13$52.7567 %buy file →
KXBNBD-26SEP2515-T774.9919:010.2700.9900.2700.9900.759Yes45$175.1373 %buy file →
KXBNBD-26SEP2515-T779.9919:010.0600.0600.0100.0100.057No3$0.95100 %buy file →
KXBNBD-26SEP2516-T764.9920:010.9400.9400.9400.9400.940open2$1.880 %buy file →
KXBNBD-26SEP2516-T769.9920:010.9400.9900.9400.9400.970open19$58.2661 %buy file →
KXBNBD-26SEP2516-T774.9920:010.5800.9900.3700.9900.900Yes24$79.789 %buy file →
KXBNBD-26SEP2516-T779.9920:010.0100.0100.0100.0100.010No4$0.05100 %buy file →
KXBNBD-26SEP2517-T764.9921:000.0100.9900.0100.9900.990Yes2$1.980 %buy file →
KXBNBD-26SEP2517-T769.9921:000.9900.9900.0100.9900.922Yes8$30.42100 %buy file →
KXBNBD-26SEP2517-T774.9921:000.5200.9200.0100.0100.318No28$22.8689 %buy file →
KXBNBD-26SEP2518-T769.9922:010.9400.9900.8800.8800.919open16$136.6539 %buy file →
KXBNBD-26SEP2518-T774.9922:010.1700.3000.0100.0100.153No37$39.7491 %buy file →
KXBNBD-26SEP2518-T779.9922:010.0600.0600.0400.0400.050open4$0.2100 %buy file →
KXBNBD-26SEP2519-T764.9923:010.9400.9400.9400.9400.940open1$0.940 %buy file →
KXBNBD-26SEP2519-T769.9923:010.9400.9900.9100.9900.958Yes23$80.2443 %buy file →
KXBNBD-26SEP2519-T774.9923:010.1100.9900.0900.9900.776Yes43$238.1785 %buy file →
KXBNBD-26SEP2519-T779.9923:010.0400.0600.0400.0600.043open2$0.5100 %buy file →
KXBNBD-26SEP2520-T764.9900:010.9400.9400.9400.9400.940open2$1.880 %buy file →
KXBNBD-26SEP2520-T769.9900:010.9400.9900.9400.9900.975Yes14$40.9486 %buy file →
KXBNBD-26SEP2520-T774.9900:010.8900.9900.8200.9900.908Yes32$170.9742 %buy file →
KXBNBD-26SEP2520-T779.9900:010.0400.1100.0400.1100.107open4$42.13100 %buy file →
2026-09-24 — 74 contracts, 1,351 trades, $3.4K turnover

74 BNB Directional contracts traded on 2026-09-24 — 35 closed Yes (≥ 0.97), 27 closed No (≤ 0.03), 12 still open at the last print: 1,351 trades, $3.4K USD turnover. The busiest contract was KXBNBD-26SEP2401-T769.99 with $201.21 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXBNBD-26SEP2321-T759.9901:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2321-T764.9901:010.8700.9900.7800.9900.908Yes38$160.2672 %buy file →
KXBNBD-26SEP2321-T769.9901:010.1700.1800.0100.0100.058No8$3.2830 %buy file →
KXBNBD-26SEP2322-T759.9902:010.9500.9900.9500.9900.979Yes13$34.3389 %buy file →
KXBNBD-26SEP2322-T764.9902:010.8500.9900.8100.9400.919open47$164.2377 %buy file →
KXBNBD-26SEP2322-T769.9902:010.0600.1000.0100.0100.069No17$9.6599 %buy file →
KXBNBD-26SEP2323-T759.9903:000.9500.9900.9500.9900.977Yes12$40.0588 %buy file →
KXBNBD-26SEP2323-T764.9903:000.9100.9900.9100.9900.972Yes16$45.2878 %buy file →
KXBNBD-26SEP2323-T769.9903:000.0600.9900.0600.9500.677open29$106.1369 %buy file →
KXBNBD-26SEP2323-T774.9903:000.0700.7000.0100.0100.427No31$126.6948 %buy file →
KXBNBD-26SEP2323-T779.9903:000.0500.0500.0500.0500.050open1$0.05100 %buy file →
KXBNBD-26SEP2323-T784.9903:000.0100.0100.0100.0100.010No1$1.88100 %buy file →
KXBNBD-26SEP2400-T759.9904:000.9500.9900.9500.9900.980Yes15$38.2390 %buy file →
KXBNBD-26SEP2400-T764.9904:000.9500.9900.9500.9900.976Yes22$40.0279 %buy file →
KXBNBD-26SEP2400-T769.9904:000.9000.9100.0100.0100.222No59$134.859 %buy file →
KXBNBD-26SEP2400-T774.9904:000.1600.1800.0200.0200.162No7$6.4899 %buy file →
KXBNBD-26SEP2401-T764.9905:010.6700.9900.6500.9900.805Yes37$123.8375 %buy file →
KXBNBD-26SEP2401-T769.9905:010.1000.9900.0900.9900.592Yes57$201.2135 %buy file →
KXBNBD-26SEP2401-T774.9905:010.0500.0500.0100.0200.017No9$0.31100 %buy file →
KXBNBD-26SEP2406-T764.9910:010.9100.9900.8000.9900.930Yes27$63.2586 %buy file →
KXBNBD-26SEP2406-T769.9910:010.1400.1400.0100.0100.039No16$2.2311 %buy file →
KXBNBD-26SEP2407-T764.9911:000.7200.9900.6900.9900.854Yes29$69.8881 %buy file →
KXBNBD-26SEP2407-T769.9911:000.0900.1500.0100.0100.061No12$3.8846 %buy file →
KXBNBD-26SEP2407-T774.9911:000.0500.0500.0500.0500.050open3$0.15100 %buy file →
KXBNBD-26SEP2408-T759.9912:010.9500.9900.9500.9900.982Yes19$42.2493 %buy file →
KXBNBD-26SEP2408-T764.9912:010.8800.9900.8800.9900.977Yes18$51.7868 %buy file →
KXBNBD-26SEP2408-T769.9912:010.5400.6300.0100.0100.253No74$85.6737 %buy file →
KXBNBD-26SEP2408-T774.9912:010.0100.0100.0100.0100.010No12$0.51100 %buy file →
KXBNBD-26SEP2409-T764.9913:010.9300.9900.9300.9900.979Yes9$38.1890 %buy file →
KXBNBD-26SEP2409-T769.9913:010.6600.9900.6000.9900.771Yes46$145.5885 %buy file →
KXBNBD-26SEP2410-T764.9914:010.9400.9900.9400.9900.982Yes9$37.392 %buy file →
KXBNBD-26SEP2410-T769.9914:010.7600.9900.7600.9900.886Yes21$68.2690 %buy file →
KXBNBD-26SEP2410-T774.9914:010.8000.9900.5100.9700.807Yes21$70.2595 %buy file →
KXBNBD-26SEP2410-T779.9914:010.1500.2100.0100.0100.152No6$7.2499 %buy file →
KXBNBD-26SEP2410-T784.9914:010.0100.0100.0100.0100.010No1$0.01100 %buy file →
KXBNBD-26SEP2411-T764.9915:010.9400.9900.9400.9900.978Yes11$37.1592 %buy file →
KXBNBD-26SEP2411-T769.9915:010.9200.9900.9200.9600.976open14$45.8886 %buy file →
KXBNBD-26SEP2411-T774.9915:010.8900.9900.8700.9800.977Yes29$168.2728 %buy file →
KXBNBD-26SEP2411-T779.9915:010.1700.8600.0100.0300.510No19$32.9628 %buy file →
KXBNBD-26SEP2411-T784.9915:010.1600.1600.0200.0200.137No4$3.1651 %buy file →
KXBNBD-26SEP2412-T769.9916:010.9400.9900.9400.9900.979Yes12$37.8591 %buy file →
KXBNBD-26SEP2412-T774.9916:010.8400.9900.7600.9900.907Yes46$142.6739 %buy file →
KXBNBD-26SEP2412-T779.9916:010.5200.9900.4700.9900.775Yes26$92.3358 %buy file →
KXBNBD-26SEP2412-T784.9916:010.0100.0100.0100.0100.010No5$0.1100 %buy file →
KXBNBD-26SEP2413-T769.9917:010.9400.9900.9400.9900.978Yes7$37.1895 %buy file →
KXBNBD-26SEP2413-T774.9917:010.9200.9900.9200.9900.972Yes12$39.8586 %buy file →
KXBNBD-26SEP2413-T779.9917:010.2700.9900.2700.9900.867Yes29$75.4174 %buy file →
KXBNBD-26SEP2413-T784.9917:010.1100.6300.0100.0100.210No12$11.4185 %buy file →
KXBNBD-26SEP2414-T774.9918:010.9400.9900.8400.9900.937Yes20$83.4547 %buy file →
KXBNBD-26SEP2414-T779.9918:010.5400.6500.0100.0100.297No59$119.2473 %buy file →
KXBNBD-26SEP2414-T784.9918:010.0800.0900.0200.0200.061No9$1.2697 %buy file →
KXBNBD-26SEP2415-T774.9919:010.9400.9900.9400.9900.978Yes11$40.0888 %buy file →
KXBNBD-26SEP2415-T779.9919:010.1200.9900.1200.9700.941Yes11$37.0495 %buy file →
KXBNBD-26SEP2415-T784.9919:010.0600.0800.0100.0100.038No8$1.7689 %buy file →
KXBNBD-26SEP2416-T774.9920:010.9400.9900.9300.9900.969Yes19$63.6655 %buy file →
KXBNBD-26SEP2416-T779.9920:010.7100.7100.0100.0100.379No48$90.8964 %buy file →
KXBNBD-26SEP2417-T764.9921:010.2700.9200.2700.6200.571open3$1.981 %buy file →
KXBNBD-26SEP2417-T774.9921:010.1200.9900.1200.9900.812Yes19$48.8275 %buy file →
KXBNBD-26SEP2417-T779.9921:010.3700.3700.0100.0100.086No16$4.7510 %buy file →
KXBNBD-26SEP2417-T784.9921:010.0600.0600.0400.0400.055open7$0.44100 %buy file →
KXBNBD-26SEP2418-T769.9922:010.9400.9400.9400.9400.940open1$0.940 %buy file →
KXBNBD-26SEP2418-T774.9922:010.9400.9900.9400.9800.975Yes17$46.875 %buy file →
KXBNBD-26SEP2418-T779.9922:010.4600.6600.0100.0100.341No29$54.9241 %buy file →
KXBNBD-26SEP2418-T784.9922:010.0100.0100.0100.0100.010No2$0.02100 %buy file →
KXBNBD-26SEP2419-T769.9923:010.9400.9700.9400.9700.953Yes4$3.980 %buy file →
KXBNBD-26SEP2419-T774.9923:010.9000.9900.8800.9900.969Yes16$41.2591 %buy file →
KXBNBD-26SEP2419-T779.9923:010.0700.0700.0100.0100.035No11$1.8869 %buy file →
KXBNBD-26SEP2420-T769.9900:010.9400.9600.9400.9600.952open5$4.760 %buy file →
KXBNBD-26SEP2420-T774.9900:010.9000.9900.7700.9900.895Yes28$113.5258 %buy file →
KXBNBD-26SEP2420-T779.9900:010.0700.1900.0100.0100.080No19$10.2994 %buy file →
KXBNBD-26SEP2517-T754.9921:000.9700.9700.2800.2800.723open4$2.8990 %buy file →
KXBNBD-26SEP2517-T759.9921:000.9500.9500.2900.2900.710open4$2.8490 %buy file →
KXBNBD-26SEP2517-T764.9921:000.9000.9000.0100.0100.896No3$1.81100 %buy file →
KXBNBD-26SEP2517-T769.9921:000.9500.9900.2800.9900.696Yes7$3.584 %buy file →
2026-09-23 — 91 contracts, 1,685 trades, $4.9K turnover

91 BNB Directional contracts traded on 2026-09-23 — 33 closed Yes (≥ 0.97), 41 closed No (≤ 0.03), 17 still open at the last print: 1,685 trades, $4.9K USD turnover. The busiest contract was KXBNBD-26SEP2301-T794.99 with $1.1K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXBNBD-26SEP2221-T779.9901:010.9500.9600.9500.9600.953open4$3.810 %buy file →
KXBNBD-26SEP2221-T784.9901:010.9300.9900.8900.9900.974Yes16$40.0288 %buy file →
KXBNBD-26SEP2221-T789.9901:010.2600.9900.2300.9900.884Yes33$98.9984 %buy file →
KXBNBD-26SEP2221-T794.9901:010.1900.1900.0100.0100.025No4$0.330 %buy file →
KXBNBD-26SEP2222-T779.9902:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2222-T784.9902:010.9400.9900.9300.9900.975Yes21$188.0123 %buy file →
KXBNBD-26SEP2222-T789.9902:010.6500.8700.0100.0100.270No50$53.1471 %buy file →
KXBNBD-26SEP2222-T794.9902:010.1000.2200.0200.0200.143No8$10.21100 %buy file →
KXBNBD-26SEP2223-T784.9903:010.9500.9900.9500.9900.980Yes9$37.2492 %buy file →
KXBNBD-26SEP2223-T789.9903:010.1800.9900.1800.9700.882Yes60$90.0574 %buy file →
KXBNBD-26SEP2223-T794.9903:010.0600.0800.0100.0100.050No9$1.993 %buy file →
KXBNBD-26SEP2300-T779.9904:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2300-T784.9904:010.9500.9900.9400.9400.966open16$70.5349 %buy file →
KXBNBD-26SEP2300-T789.9904:010.8900.9900.8900.9900.958Yes15$51.9293 %buy file →
KXBNBD-26SEP2300-T794.9904:010.2100.9900.1900.9900.710Yes45$121.0683 %buy file →
KXBNBD-26SEP2300-T799.9904:010.1300.1300.0200.0200.112No2$1.340 %buy file →
KXBNBD-26SEP2301-T784.9905:010.9500.9500.9500.9500.950open2$1.90 %buy file →
KXBNBD-26SEP2301-T789.9905:010.9500.9900.9200.9900.952Yes40$168.4423 %buy file →
KXBNBD-26SEP2301-T794.9905:010.5000.9500.0100.0100.438No191$1.1K60 %buy file →
KXBNBD-26SEP2301-T799.9905:010.2600.2600.0100.0100.037No36$3.4596 %buy file →
KXBNBD-26SEP2302-T784.9906:000.9800.9900.9800.9900.985Yes3$3.940 %buy file →
KXBNBD-26SEP2302-T789.9906:000.9300.9900.4300.9900.843Yes30$93.2970 %buy file →
KXBNBD-26SEP2302-T794.9906:000.1800.2100.0100.0100.078No24$8.5677 %buy file →
KXBNBD-26SEP2302-T799.9906:000.0700.0700.0600.0600.065open2$0.13100 %buy file →
KXBNBD-26SEP2303-T609.9907:010.9900.9900.9900.9900.990Yes1$3.30 %buy file →
KXBNBD-26SEP2303-T789.9907:010.8700.9900.7400.9700.897Yes40$64.5678 %buy file →
KXBNBD-26SEP2303-T794.9907:010.1100.1100.0100.0100.021No13$0.9945 %buy file →
KXBNBD-26SEP2303-T799.9907:010.0500.0500.0500.0500.050open2$0.1100 %buy file →
KXBNBD-26SEP2304-T784.9908:020.9500.9900.9500.9900.977Yes9$37.1290 %buy file →
KXBNBD-26SEP2304-T789.9908:020.5000.6300.0100.0300.222No29$22.4279 %buy file →
KXBNBD-26SEP2304-T794.9908:020.0600.0600.0400.0400.050open3$0.15100 %buy file →
KXBNBD-26SEP2305-T784.9909:010.9100.9900.4600.9900.778Yes19$73.161 %buy file →
KXBNBD-26SEP2305-T789.9909:010.4700.6700.0100.0100.184No17$10.537 %buy file →
KXBNBD-26SEP2305-T794.9909:010.0600.0600.0300.0300.048No4$0.19100 %buy file →
KXBNBD-26SEP2306-T779.9910:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2306-T784.9910:010.7700.9500.0100.0100.340No34$42.8524 %buy file →
KXBNBD-26SEP2306-T789.9910:010.0600.0600.0100.0100.019No13$0.6824 %buy file →
KXBNBD-26SEP2307-T779.9911:010.9200.9900.9100.9900.980Yes17$55.8870 %buy file →
KXBNBD-26SEP2307-T784.9911:010.2100.9900.1000.9900.691Yes30$100.8483 %buy file →
KXBNBD-26SEP2307-T789.9911:010.0500.0500.0100.0100.015No15$0.36100 %buy file →
KXBNBD-26SEP2308-T774.9912:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2308-T779.9912:010.9300.9900.7900.9900.932Yes21$65.577 %buy file →
KXBNBD-26SEP2308-T784.9912:010.5400.5400.0100.0100.044No12$257 %buy file →
KXBNBD-26SEP2309-T769.9913:010.9900.9900.9900.9900.990Yes4$30.69100 %buy file →
KXBNBD-26SEP2309-T774.9913:010.9500.9900.8900.9900.912Yes24$461.3111 %buy file →
KXBNBD-26SEP2309-T779.9913:010.3100.6700.0100.0100.234No33$62.754 %buy file →
KXBNBD-26SEP2309-T784.9913:010.0900.0900.0100.0100.047No15$3.0767 %buy file →
KXBNBD-26SEP2309-T789.9913:010.0600.0600.0100.0100.045No4$0.18100 %buy file →
KXBNBD-26SEP2310-T739.9914:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXBNBD-26SEP2310-T774.9914:010.8300.9600.7700.9600.846open7$22.4683 %buy file →
KXBNBD-26SEP2310-T779.9914:010.3200.9900.1900.9700.572Yes43$124.8660 %buy file →
KXBNBD-26SEP2310-T784.9914:010.1000.2500.0100.0100.084No23$10.2979 %buy file →
KXBNBD-26SEP2310-T789.9914:010.0100.0100.0100.0100.010No1$0.01100 %buy file →
KXBNBD-26SEP2311-T764.9915:010.9500.9500.2300.9200.750open26$378.966 %buy file →
KXBNBD-26SEP2311-T769.9915:010.9500.9500.0100.0100.142No60$36.3684 %buy file →
KXBNBD-26SEP2311-T774.9915:010.9100.9100.0100.0100.103No29$7.225 %buy file →
KXBNBD-26SEP2311-T779.9915:010.1600.1600.0100.0100.021No14$0.8614 %buy file →
KXBNBD-26SEP2311-T784.9915:010.1200.1200.0200.0200.052No4$0.2124 %buy file →
KXBNBD-26SEP2312-T759.9916:010.9500.9900.9500.9900.971Yes5$5.1181 %buy file →
KXBNBD-26SEP2312-T764.9916:010.7100.8800.0100.0100.363No26$52.7574 %buy file →
KXBNBD-26SEP2312-T769.9916:010.2800.2800.0100.0100.050No21$2.7365 %buy file →
KXBNBD-26SEP2312-T774.9916:010.0800.0800.0100.0100.026No19$1.2256 %buy file →
KXBNBD-26SEP2312-T779.9916:010.0500.0500.0100.0100.018No8$0.7427 %buy file →
KXBNBD-26SEP2313-T759.9917:010.9500.9900.9500.9900.980Yes11$40.1786 %buy file →
KXBNBD-26SEP2313-T764.9917:010.5000.9900.0600.9900.466Yes58$104.0352 %buy file →
KXBNBD-26SEP2313-T769.9917:010.0600.1000.0100.0100.027No12$0.490 %buy file →
KXBNBD-26SEP2314-T754.9918:010.9500.9900.9500.9900.980Yes10$37.2392 %buy file →
KXBNBD-26SEP2314-T759.9918:010.9200.9900.8000.9200.937open21$102.5244 %buy file →
KXBNBD-26SEP2314-T764.9918:010.3000.9900.3000.9600.897open22$68.7777 %buy file →
KXBNBD-26SEP2314-T769.9918:010.0200.1000.0100.0100.070No9$3.3599 %buy file →
KXBNBD-26SEP2315-T759.9919:000.9400.9900.9400.9900.979Yes12$39.2588 %buy file →
KXBNBD-26SEP2315-T764.9919:000.9500.9900.9500.9900.981Yes8$33.3594 %buy file →
KXBNBD-26SEP2315-T769.9919:000.0600.0700.0100.0100.056No9$1.8296 %buy file →
KXBNBD-26SEP2316-T759.9920:010.9500.9900.9500.9900.978Yes8$35.2295 %buy file →
KXBNBD-26SEP2316-T764.9920:010.8300.9900.8300.9600.970open12$57.2492 %buy file →
KXBNBD-26SEP2316-T769.9920:010.0200.0200.0200.0200.020No2$0.040 %buy file →
KXBNBD-26SEP2317-T759.9921:010.9600.9900.9600.9900.981Yes16$35.3100 %buy file →
KXBNBD-26SEP2317-T764.9921:010.9100.9900.9100.9900.974Yes12$40.9286 %buy file →
KXBNBD-26SEP2317-T769.9921:010.0800.0800.0100.0100.032No10$0.6578 %buy file →
KXBNBD-26SEP2317-T774.9921:010.0200.0200.0200.0200.020No2$0.040 %buy file →
KXBNBD-26SEP2317-T779.9921:010.0200.0200.0200.0200.020No1$0.040 %buy file →
KXBNBD-26SEP2317-T784.9921:010.1400.7600.0200.0200.235No3$0.9481 %buy file →
KXBNBD-26SEP2318-T759.9922:010.9500.9600.9500.9600.953open4$3.810 %buy file →
KXBNBD-26SEP2318-T764.9922:010.7100.9900.5700.9900.853Yes23$91.2277 %buy file →
KXBNBD-26SEP2318-T769.9922:010.0600.0900.0100.0100.065No20$12.9896 %buy file →
KXBNBD-26SEP2319-T759.9923:010.9500.9900.9300.9900.967Yes32$64.7252 %buy file →
KXBNBD-26SEP2319-T764.9923:010.7900.9900.7900.9900.953Yes17$68.5865 %buy file →
KXBNBD-26SEP2319-T769.9923:010.0700.1700.0100.0100.070No11$3.9652 %buy file →
KXBNBD-26SEP2320-T759.9900:000.9500.9900.9500.9900.970Yes15$54.1663 %buy file →
KXBNBD-26SEP2320-T764.9900:000.8100.9900.7100.9200.894open30$129.0565 %buy file →
KXBNBD-26SEP2320-T769.9900:000.0600.2200.0100.0100.109No17$17.51100 %buy file →
2026-09-22 — 90 contracts, 1,732 trades, $5.0K turnover

90 BNB Directional contracts traded on 2026-09-22 — 37 closed Yes (≥ 0.97), 33 closed No (≤ 0.03), 20 still open at the last print: 1,732 trades, $5.0K USD turnover. The busiest contract was KXBNBD-26SEP2205-T594.99 with $791.97 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXBNBD-26SEP2121-T744.9901:000.0400.0400.0400.0400.040open1$0.080 %buy file →
KXBNBD-26SEP2121-T789.9901:000.9900.9900.9700.9700.987Yes5$12.8377 %buy file →
KXBNBD-26SEP2121-T794.9901:000.9000.9800.0100.0100.612No53$116.4562 %buy file →
KXBNBD-26SEP2121-T799.9901:000.2500.7900.0100.0100.349No133$372.759 %buy file →
KXBNBD-26SEP2121-T804.9901:000.0600.0700.0600.0600.063open5$2.548 %buy file →
KXBNBD-26SEP2122-T559.9902:000.9900.9900.9900.9900.990Yes1$151.80 %buy file →
KXBNBD-26SEP2122-T779.9902:000.9500.9500.9000.9000.914open11$103.0731 %buy file →
KXBNBD-26SEP2122-T784.9902:000.9500.9900.5900.9800.811Yes36$206.8861 %buy file →
KXBNBD-26SEP2122-T789.9902:000.7800.9500.0100.0100.462No82$261.1732 %buy file →
KXBNBD-26SEP2122-T794.9902:000.1800.2000.0100.0100.111No29$21.0446 %buy file →
KXBNBD-26SEP2122-T799.9902:000.1200.1200.0100.0100.025No11$0.9640 %buy file →
KXBNBD-26SEP2122-T804.9902:000.0500.0500.0500.0500.050open2$0.5100 %buy file →
KXBNBD-26SEP2123-T784.9903:000.8900.9900.8700.9900.935Yes8$10.2834 %buy file →
KXBNBD-26SEP2123-T789.9903:000.2400.9900.2400.9900.728Yes39$172.6266 %buy file →
KXBNBD-26SEP2123-T794.9903:000.0600.0600.0100.0100.025No13$1.5259 %buy file →
KXBNBD-26SEP2200-T779.9904:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2200-T784.9904:010.9200.9900.9200.9900.975Yes11$38.2290 %buy file →
KXBNBD-26SEP2200-T789.9904:010.3800.7800.0100.0100.257No42$45.5190 %buy file →
KXBNBD-26SEP2201-T784.9905:010.9500.9900.9100.9900.981Yes9$41.293 %buy file →
KXBNBD-26SEP2201-T789.9905:010.1100.1100.0100.0100.025No9$1.1349 %buy file →
KXBNBD-26SEP2201-T794.9905:010.0600.0600.0600.0600.060open2$0.12100 %buy file →
KXBNBD-26SEP2202-T754.9906:000.0600.0600.0600.0600.060open1$0.120 %buy file →
KXBNBD-26SEP2202-T779.9906:000.9500.9500.9200.9500.944open10$41.280 %buy file →
KXBNBD-26SEP2202-T784.9906:000.8800.9900.4000.9900.752Yes42$125.5462 %buy file →
KXBNBD-26SEP2202-T789.9906:000.0600.0600.0100.0100.018No10$0.7927 %buy file →
KXBNBD-26SEP2203-T744.9907:010.0300.0300.0300.0300.030No1$0.060 %buy file →
KXBNBD-26SEP2203-T779.9907:010.9500.9900.9500.9900.975Yes13$42.978 %buy file →
KXBNBD-26SEP2203-T784.9907:010.7800.9900.7800.9900.941Yes12$50.8276 %buy file →
KXBNBD-26SEP2203-T789.9907:010.0200.0500.0100.0500.013open8$0.1155 %buy file →
KXBNBD-26SEP2204-T754.9908:010.0500.0500.0500.0500.050open1$0.10 %buy file →
KXBNBD-26SEP2204-T779.9908:010.9400.9900.9400.9900.962Yes8$19.230 %buy file →
KXBNBD-26SEP2204-T784.9908:010.8800.9000.0100.0100.438No79$240.353 %buy file →
KXBNBD-26SEP2204-T789.9908:010.0600.0600.0100.0100.022No17$1.3858 %buy file →
KXBNBD-26SEP2205-T594.9909:010.9900.9900.9900.9900.990Yes35$791.970 %buy file →
KXBNBD-26SEP2205-T779.9909:010.9400.9900.9400.9900.973Yes11$48.6471 %buy file →
KXBNBD-26SEP2205-T784.9909:010.6100.9900.3300.9900.782Yes24$53.1589 %buy file →
KXBNBD-26SEP2205-T789.9909:010.4400.4400.0200.0200.200No18$25.9480 %buy file →
KXBNBD-26SEP2205-T794.9909:010.0500.0500.0500.0500.050open1$0.05100 %buy file →
KXBNBD-26SEP2205-T799.9909:010.0200.0200.0200.0200.020No1$0.2100 %buy file →
KXBNBD-26SEP2206-T779.9910:010.9500.9900.9500.9900.979Yes13$38.1890 %buy file →
KXBNBD-26SEP2206-T784.9910:010.8600.9900.8300.9900.950Yes14$40.8676 %buy file →
KXBNBD-26SEP2206-T789.9910:010.0600.0600.0100.0100.035No6$0.7382 %buy file →
KXBNBD-26SEP2207-T779.9911:010.9500.9600.9500.9600.953open4$3.810 %buy file →
KXBNBD-26SEP2207-T784.9911:010.9000.9900.8400.9900.951Yes16$47.5594 %buy file →
KXBNBD-26SEP2207-T789.9911:010.1000.1300.0100.0100.060No25$12.4594 %buy file →
KXBNBD-26SEP2208-T779.9912:000.9400.9500.9400.9500.945open4$3.780 %buy file →
KXBNBD-26SEP2208-T784.9912:000.7300.9900.7200.9900.855Yes32$83.2997 %buy file →
KXBNBD-26SEP2208-T789.9912:000.0700.0700.0100.0100.019No18$0.8535 %buy file →
KXBNBD-26SEP2209-T779.9913:010.9500.9900.9500.9900.980Yes18$33.3191 %buy file →
KXBNBD-26SEP2209-T784.9913:010.7900.9900.7500.9900.872Yes31$104.4387 %buy file →
KXBNBD-26SEP2209-T789.9913:010.0500.9900.0500.9500.557open24$104.6496 %buy file →
KXBNBD-26SEP2209-T794.9913:010.0100.0100.0100.0100.010No2$0.02100 %buy file →
KXBNBD-26SEP2210-T779.9914:060.9400.9900.9400.9900.983Yes8$42.2593 %buy file →
KXBNBD-26SEP2210-T784.9914:060.8900.9900.7500.9900.880Yes16$78.3684 %buy file →
KXBNBD-26SEP2210-T789.9914:060.6800.9900.1800.9900.584Yes35$114.1869 %buy file →
KXBNBD-26SEP2210-T794.9914:060.1900.1900.0100.0100.101No3$2.4294 %buy file →
KXBNBD-26SEP2211-T779.9915:010.9500.9700.6800.9700.925Yes4$7.5375 %buy file →
KXBNBD-26SEP2211-T784.9915:010.9400.9900.1100.9900.688Yes28$81.5577 %buy file →
KXBNBD-26SEP2211-T789.9915:010.5400.6900.0100.0100.149No17$8.9692 %buy file →
KXBNBD-26SEP2211-T794.9915:010.0600.0600.0100.0100.023No9$0.4367 %buy file →
KXBNBD-26SEP2212-T784.9916:210.8600.9900.8500.9900.952Yes22$59.0292 %buy file →
KXBNBD-26SEP2212-T789.9916:210.1900.5300.0100.0100.147No24$9.9958 %buy file →
KXBNBD-26SEP2212-T794.9916:210.0500.0500.0500.0500.050open4$0.2100 %buy file →
KXBNBD-26SEP2213-T779.9917:010.9500.9900.9500.9900.980Yes10$33.4491 %buy file →
KXBNBD-26SEP2213-T784.9917:010.8800.9900.7300.9900.974Yes21$55.5262 %buy file →
KXBNBD-26SEP2213-T789.9917:010.0600.9700.0200.0200.501No132$328.7431 %buy file →
KXBNBD-26SEP2213-T794.9917:010.0200.0200.0100.0100.011No33$0.59100 %buy file →
KXBNBD-26SEP2214-T779.9918:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2214-T784.9918:010.9100.9900.9100.9900.963Yes13$47.2671 %buy file →
KXBNBD-26SEP2214-T789.9918:010.3700.3700.0100.0100.090No14$4.423 %buy file →
KXBNBD-26SEP2215-T784.9919:000.8800.9900.8100.9900.972Yes10$37.9193 %buy file →
KXBNBD-26SEP2215-T789.9919:000.1000.1000.0100.0400.021open18$0.8229 %buy file →
KXBNBD-26SEP2215-T794.9919:000.0600.0600.0400.0400.052open4$0.21100 %buy file →
KXBNBD-26SEP2216-T754.9920:010.0300.0300.0300.0300.030No1$0.030 %buy file →
KXBNBD-26SEP2216-T779.9920:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2216-T784.9920:010.8900.9900.8900.9900.964Yes16$46.9771 %buy file →
KXBNBD-26SEP2216-T789.9920:010.3200.3400.0100.0100.113No14$10.0183 %buy file →
KXBNBD-26SEP2216-T794.9920:010.0300.0300.0300.0300.030No1$0.3100 %buy file →
KXBNBD-26SEP2217-T779.9921:000.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXBNBD-26SEP2217-T784.9921:000.7700.9700.0100.0100.539No60$76.8247 %buy file →
KXBNBD-26SEP2217-T789.9921:000.0700.0700.0100.0100.020No21$1.4243 %buy file →
KXBNBD-26SEP2218-T779.9922:010.9400.9900.9400.9900.977Yes21$43.9578 %buy file →
KXBNBD-26SEP2218-T784.9922:010.6200.8500.0100.0100.442No53$120.4458 %buy file →
KXBNBD-26SEP2218-T789.9922:010.0700.0700.0100.0100.025No9$0.38100 %buy file →
KXBNBD-26SEP2219-T779.9923:010.9400.9900.9100.9900.936Yes20$135.0529 %buy file →
KXBNBD-26SEP2219-T784.9923:010.3400.9900.1800.9900.783Yes28$58.0988 %buy file →
KXBNBD-26SEP2219-T789.9923:010.0500.0800.0100.0100.032No11$1.8886 %buy file →
KXBNBD-26SEP2220-T779.9900:010.9500.9900.9500.9900.980Yes9$34.2992 %buy file →
KXBNBD-26SEP2220-T784.9900:010.8800.9900.8800.9900.973Yes16$38.9176 %buy file →
KXBNBD-26SEP2220-T789.9900:010.4600.7500.0200.0400.289open16$8.3762 %buy file →
2026-09-21 — 97 contracts, 2,266 trades, $7.1K turnover

97 BNB Directional contracts traded on 2026-09-21 — 50 closed Yes (≥ 0.97), 33 closed No (≤ 0.03), 14 still open at the last print: 2,266 trades, $7.1K USD turnover. The busiest contract was KXBNBD-26SEP2119-T799.99 with $933.1 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXBNBD-26SEP2021-T769.9901:010.9400.9900.9400.9900.981Yes12$39.2485 %buy file →
KXBNBD-26SEP2021-T774.9901:010.6300.9900.6300.9900.940Yes29$85.4343 %buy file →
KXBNBD-26SEP2021-T779.9901:010.1400.8300.0200.0200.352No168$566.5639 %buy file →
KXBNBD-26SEP2021-T784.9901:010.0200.0200.0100.0100.010No38$0.9396 %buy file →
KXBNBD-26SEP2022-T764.9902:010.9500.9900.9500.9900.980Yes10$36.2592 %buy file →
KXBNBD-26SEP2022-T769.9902:010.9400.9900.9400.9900.981Yes26$84.3840 %buy file →
KXBNBD-26SEP2022-T774.9902:010.8900.9900.5400.9700.876Yes69$345.2248 %buy file →
KXBNBD-26SEP2022-T779.9902:010.7500.9200.0100.0400.523open39$60.8838 %buy file →
KXBNBD-26SEP2022-T784.9902:010.2700.3700.0200.0200.258No24$38.6533 %buy file →
KXBNBD-26SEP2023-T774.9903:010.7500.9900.7500.9900.895Yes31$98.4270 %buy file →
KXBNBD-26SEP2023-T779.9903:010.1300.9400.0100.0100.386No35$54.2757 %buy file →
KXBNBD-26SEP2023-T784.9903:010.0600.1700.0200.0200.048No9$1.3354 %buy file →
KXBNBD-26SEP2100-T749.9904:000.9900.9900.9400.9400.958open7$388.370 %buy file →
KXBNBD-26SEP2100-T764.9904:000.9600.9600.7100.7100.849open15$111.820 %buy file →
KXBNBD-26SEP2100-T769.9904:000.9600.9900.6900.9900.862Yes24$144.0824 %buy file →
KXBNBD-26SEP2100-T774.9904:000.7900.9900.6600.9900.842Yes40$142.5835 %buy file →
KXBNBD-26SEP2100-T779.9904:000.1400.2000.0100.0100.104No9$2.8240 %buy file →
KXBNBD-26SEP2101-T769.9905:010.9500.9900.9500.9900.977Yes6$5.860 %buy file →
KXBNBD-26SEP2101-T774.9905:010.1600.8000.0100.0100.096No30$5.7742 %buy file →
KXBNBD-26SEP2101-T779.9905:010.0600.0600.0100.0100.022No9$1.0550 %buy file →
KXBNBD-26SEP2102-T769.9906:000.9600.9900.9600.9900.985Yes7$41.3690 %buy file →
KXBNBD-26SEP2102-T774.9906:000.0900.5700.0100.0100.114No31$8.5191 %buy file →
KXBNBD-26SEP2102-T779.9906:000.0600.0600.0600.0600.060open2$0.12100 %buy file →
KXBNBD-26SEP2103-T764.9907:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2103-T769.9907:010.8800.9900.8300.9900.945Yes20$77.5162 %buy file →
KXBNBD-26SEP2103-T774.9907:010.4100.4100.0100.0100.039No14$2.359 %buy file →
KXBNBD-26SEP2104-T764.9908:010.9500.9900.8200.9900.918Yes10$29.4631 %buy file →
KXBNBD-26SEP2104-T769.9908:010.8900.9300.0100.0100.440No41$47.9673 %buy file →
KXBNBD-26SEP2104-T774.9908:010.1900.1900.0100.0100.021No15$1.1618 %buy file →
KXBNBD-26SEP2105-T764.9909:010.9400.9500.9400.9500.948open4$11.380 %buy file →
KXBNBD-26SEP2105-T769.9909:010.6200.9900.6200.9900.930Yes18$44.6285 %buy file →
KXBNBD-26SEP2105-T774.9909:010.0600.9900.0600.9900.934Yes16$39.2285 %buy file →
KXBNBD-26SEP2105-T779.9909:010.8300.9900.8300.9900.962Yes15$39.4495 %buy file →
KXBNBD-26SEP2106-T764.9910:000.9500.9900.9500.9900.976Yes17$38.0783 %buy file →
KXBNBD-26SEP2106-T769.9910:000.9500.9900.9500.9900.981Yes20$58.8663 %buy file →
KXBNBD-26SEP2106-T774.9910:000.9000.9900.9000.9900.972Yes13$35.9582 %buy file →
KXBNBD-26SEP2106-T779.9910:000.6700.9500.6700.9500.835open7$21.8417 %buy file →
KXBNBD-26SEP2106-T784.9910:000.3100.3100.0200.0200.251No9$7.0448 %buy file →
KXBNBD-26SEP2107-T774.9911:000.9400.9900.9400.9900.970Yes10$55.2761 %buy file →
KXBNBD-26SEP2107-T779.9911:000.9100.9900.9000.9900.969Yes14$47.4774 %buy file →
KXBNBD-26SEP2107-T784.9911:000.5600.7100.0200.0200.358No42$46.9441 %buy file →
KXBNBD-26SEP2107-T789.9911:000.0100.0100.0100.0100.010No13$0.24100 %buy file →
KXBNBD-26SEP2108-T774.9912:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2108-T779.9912:010.9000.9900.9000.9900.976Yes9$37.0890 %buy file →
KXBNBD-26SEP2108-T784.9912:010.7600.9900.7100.9900.948Yes29$71.1359 %buy file →
KXBNBD-26SEP2108-T789.9912:010.1700.9900.1300.9900.597Yes65$163.1174 %buy file →
KXBNBD-26SEP2108-T794.9912:010.2500.2600.0100.0100.044No5$0.662 %buy file →
KXBNBD-26SEP2109-T779.9913:010.9400.9900.9400.9900.980Yes8$35.2895 %buy file →
KXBNBD-26SEP2109-T784.9913:010.9000.9900.8500.9900.932Yes14$55.9493 %buy file →
KXBNBD-26SEP2109-T789.9913:010.6800.9900.3300.9900.748Yes20$66.5367 %buy file →
KXBNBD-26SEP2109-T794.9913:010.0200.0200.0100.0100.013No5$0.0850 %buy file →
KXBNBD-26SEP2110-T779.9914:000.9800.9800.9800.9800.980Yes1$9.8100 %buy file →
KXBNBD-26SEP2110-T784.9914:000.9000.9900.7700.9900.896Yes20$87.2788 %buy file →
KXBNBD-26SEP2110-T789.9914:000.2800.9900.1800.9900.737Yes33$157.6369 %buy file →
KXBNBD-26SEP2110-T794.9914:000.2000.7600.0100.0100.348No54$211.1590 %buy file →
KXBNBD-26SEP2110-T799.9914:000.0400.0400.0300.0300.035No3$0.7345 %buy file →
KXBNBD-26SEP2111-T784.9915:000.9600.9900.9600.9900.983Yes5$30.4797 %buy file →
KXBNBD-26SEP2111-T789.9915:000.8000.9900.7700.9900.909Yes23$86.2495 %buy file →
KXBNBD-26SEP2111-T794.9915:000.5800.9900.3300.9900.767Yes29$78.1284 %buy file →
KXBNBD-26SEP2111-T799.9915:000.2600.2600.0200.1800.146open6$7.4775 %buy file →
KXBNBD-26SEP2111-T804.9915:000.1500.1500.1500.1500.150open1$1.5100 %buy file →
KXBNBD-26SEP2112-T784.9916:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2112-T789.9916:010.9000.9900.9000.9900.964Yes9$40.4873 %buy file →
KXBNBD-26SEP2112-T794.9916:010.8600.9900.8600.9900.972Yes9$36.9390 %buy file →
KXBNBD-26SEP2112-T799.9916:010.8600.9900.6300.9700.888Yes30$82.7376 %buy file →
KXBNBD-26SEP2112-T804.9916:010.2200.7500.0200.0200.414No22$54.264 %buy file →
KXBNBD-26SEP2112-T809.9916:010.0200.0200.0100.0100.017No2$0.0520 %buy file →
KXBNBD-26SEP2113-T789.9917:010.9500.9900.9400.9900.974Yes13$42.8478 %buy file →
KXBNBD-26SEP2113-T794.9917:010.9400.9900.5400.9900.915Yes27$76.158 %buy file →
KXBNBD-26SEP2113-T799.9917:010.4700.7900.0100.0100.431No24$42.1654 %buy file →
KXBNBD-26SEP2113-T804.9917:010.0500.0500.0200.0200.030No3$0.0956 %buy file →
KXBNBD-26SEP2114-T794.9918:000.8400.8800.1100.8500.496open27$35.8164 %buy file →
KXBNBD-26SEP2114-T799.9918:000.3300.3300.0100.0100.144No26$24.1496 %buy file →
KXBNBD-26SEP2114-T804.9918:000.0600.0600.0100.0100.017No7$0.6219 %buy file →
KXBNBD-26SEP2115-T789.9919:010.9400.9400.9400.9400.940open4$13.160 %buy file →
KXBNBD-26SEP2115-T794.9919:010.8900.9900.8800.9900.962Yes14$48.0896 %buy file →
KXBNBD-26SEP2115-T799.9919:010.3900.9900.3400.9900.725Yes19$79.7374 %buy file →
KXBNBD-26SEP2116-T789.9920:010.9500.9900.9500.9900.979Yes10$38.1790 %buy file →
KXBNBD-26SEP2116-T794.9920:010.9200.9900.9200.9900.970Yes13$44.675 %buy file →
KXBNBD-26SEP2116-T799.9920:010.6300.9900.1600.9900.637Yes105$324.3546 %buy file →
KXBNBD-26SEP2116-T804.9920:010.0200.0300.0100.0100.011No23$0.4791 %buy file →
KXBNBD-26SEP2117-T794.9921:000.0600.9900.0600.9900.959Yes20$49.8685 %buy file →
KXBNBD-26SEP2117-T799.9921:000.0700.9900.0200.9900.812Yes32$204.7383 %buy file →
KXBNBD-26SEP2117-T804.9921:000.2600.9900.0200.9900.660Yes33$54.1175 %buy file →
KXBNBD-26SEP2117-T809.9921:000.0500.0500.0100.0100.010No10$0.1191 %buy file →
KXBNBD-26SEP2118-T794.9922:010.9600.9900.9600.9900.982Yes6$33.4100 %buy file →
KXBNBD-26SEP2118-T799.9922:010.9300.9900.9100.9900.977Yes21$56.6861 %buy file →
KXBNBD-26SEP2118-T804.9922:010.8000.8900.0200.0200.327No83$157.4552 %buy file →
KXBNBD-26SEP2118-T809.9922:010.0500.0500.0100.0100.011No11$0.43100 %buy file →
KXBNBD-26SEP2119-T794.9923:000.9700.9900.9200.9900.950Yes50$332.2750 %buy file →
KXBNBD-26SEP2119-T799.9923:000.9400.9900.3000.9900.751Yes116$933.143 %buy file →
KXBNBD-26SEP2119-T804.9923:000.6800.7000.0100.0100.264No98$209.6715 %buy file →
KXBNBD-26SEP2119-T809.9923:000.0600.1600.0100.0100.084No24$8.9486 %buy file →
KXBNBD-26SEP2120-T794.9900:010.9600.9900.9600.9900.985Yes7$12.8115 %buy file →
KXBNBD-26SEP2120-T799.9900:010.8300.9000.0100.0100.147No38$23.1995 %buy file →
KXBNBD-26SEP2120-T804.9900:010.2300.3900.0100.0100.213No20$24.298 %buy file →
KXBNBD-26SEP2120-T809.9900:010.0500.0500.0500.0500.050open3$0.15100 %buy file →
2026-09-20 — 90 contracts, 1,450 trades, $4.6K turnover

90 BNB Directional contracts traded on 2026-09-20 — 44 closed Yes (≥ 0.97), 28 closed No (≤ 0.03), 18 still open at the last print: 1,450 trades, $4.6K USD turnover. The busiest contract was KXBNBD-26SEP2014-T764.99 with $458.49 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXBNBD-26SEP1921-T754.9901:000.9500.9900.9500.9900.975Yes13$42.978 %buy file →
KXBNBD-26SEP1921-T759.9901:000.8100.9900.7800.9900.894Yes26$75.2475 %buy file →
KXBNBD-26SEP1922-T754.9902:010.9500.9900.9500.9900.982Yes12$41.2493 %buy file →
KXBNBD-26SEP1922-T759.9902:010.8900.9900.2800.9900.585Yes26$101.257 %buy file →
KXBNBD-26SEP1922-T764.9902:010.0700.0700.0600.0600.063open3$0.19100 %buy file →
KXBNBD-26SEP1923-T744.9903:010.9900.9900.9000.9000.972open4$9.7219 %buy file →
KXBNBD-26SEP1923-T749.9903:010.9900.9900.0100.0100.215No49$173.784 %buy file →
KXBNBD-26SEP1923-T754.9903:010.9500.9500.0100.0100.363No32$41.165 %buy file →
KXBNBD-26SEP1923-T759.9903:010.8600.9900.0100.0100.513No73$323.0431 %buy file →
KXBNBD-26SEP1923-T764.9903:010.0700.0900.0100.0100.023No10$1.0754 %buy file →
KXBNBD-26SEP2000-T744.9904:010.9000.9800.9000.9800.925Yes4$13.8765 %buy file →
KXBNBD-26SEP2000-T749.9904:010.2700.9900.1200.9900.568Yes46$129.1622 %buy file →
KXBNBD-26SEP2000-T754.9904:010.0700.1200.0100.0200.045No32$480 %buy file →
KXBNBD-26SEP2000-T759.9904:010.0500.0500.0100.0100.019No7$0.7919 %buy file →
KXBNBD-26SEP2000-T764.9904:010.0500.0500.0500.0500.050open3$0.15100 %buy file →
KXBNBD-26SEP2001-T739.9905:000.9500.9900.9500.9900.980Yes11$36.2592 %buy file →
KXBNBD-26SEP2001-T744.9905:000.9400.9900.9200.9900.976Yes15$46.3584 %buy file →
KXBNBD-26SEP2001-T749.9905:000.2100.2100.0100.0100.138No8$2.359 %buy file →
KXBNBD-26SEP2002-T744.9906:000.9400.9900.9400.9900.971Yes10$45.6273 %buy file →
KXBNBD-26SEP2002-T749.9906:000.3200.9900.3200.9600.911open16$62.3854 %buy file →
KXBNBD-26SEP2002-T754.9906:000.0500.0700.0100.0100.042No6$0.25100 %buy file →
KXBNBD-26SEP2003-T739.9907:010.9500.9500.9500.9500.950open2$1.90 %buy file →
KXBNBD-26SEP2003-T744.9907:010.9500.9900.9500.9900.978Yes11$39.185 %buy file →
KXBNBD-26SEP2003-T749.9907:010.8200.9900.5700.9900.882Yes20$58.1985 %buy file →
KXBNBD-26SEP2003-T754.9907:010.0200.0200.0200.0200.020No1$0.040 %buy file →
KXBNBD-26SEP2004-T744.9908:010.9500.9900.9500.9900.977Yes12$47.8980 %buy file →
KXBNBD-26SEP2004-T749.9908:010.7800.8000.0100.0100.256No27$19.9363 %buy file →
KXBNBD-26SEP2004-T754.9908:010.0600.0600.0200.0200.053No5$0.895 %buy file →
KXBNBD-26SEP2005-T744.9909:010.9400.9900.9400.9900.976Yes16$55.6369 %buy file →
KXBNBD-26SEP2005-T749.9909:010.3000.4800.0100.0100.231No38$37.4947 %buy file →
KXBNBD-26SEP2005-T754.9909:010.0500.0600.0500.0600.052open5$0.26100 %buy file →
KXBNBD-26SEP2006-T739.9910:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2006-T744.9910:010.9000.9900.9000.9900.978Yes13$40.1178 %buy file →
KXBNBD-26SEP2006-T749.9910:010.5900.9900.5600.9900.912Yes26$122.1943 %buy file →
KXBNBD-26SEP2007-T739.9911:000.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2007-T744.9911:000.9400.9900.9400.9900.976Yes11$39.0388 %buy file →
KXBNBD-26SEP2007-T749.9911:000.5500.5500.0100.0300.187No22$17.1853 %buy file →
KXBNBD-26SEP2008-T744.9912:000.9300.9900.9300.9900.981Yes11$40.2293 %buy file →
KXBNBD-26SEP2008-T749.9912:000.3700.9900.3700.9900.759Yes23$65.2473 %buy file →
KXBNBD-26SEP2008-T754.9912:000.0500.0600.0500.0600.052open4$0.21100 %buy file →
KXBNBD-26SEP2009-T739.9913:010.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2009-T744.9913:010.9500.9900.9500.9900.978Yes15$39.1185 %buy file →
KXBNBD-26SEP2009-T749.9913:010.9100.9900.9100.9900.973Yes12$43.892 %buy file →
KXBNBD-26SEP2009-T754.9913:010.0200.0200.0200.0200.020No1$0.040 %buy file →
KXBNBD-26SEP2010-T744.9914:010.9500.9900.9500.9900.975Yes12$40.9477 %buy file →
KXBNBD-26SEP2010-T749.9914:010.8600.9900.8000.9900.931Yes18$57.7573 %buy file →
KXBNBD-26SEP2010-T754.9914:010.0200.0200.0200.0200.020No2$0.040 %buy file →
KXBNBD-26SEP2011-T744.9915:000.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2011-T749.9915:000.9000.9900.9000.9900.972Yes12$51.4973 %buy file →
KXBNBD-26SEP2011-T754.9915:000.3800.3800.0100.0100.091No14$5.5987 %buy file →
KXBNBD-26SEP2012-T744.9916:000.9500.9900.9500.9900.978Yes9$37.1892 %buy file →
KXBNBD-26SEP2012-T749.9916:000.9100.9900.9100.9900.968Yes13$44.5571 %buy file →
KXBNBD-26SEP2012-T754.9916:000.6300.9900.5600.9900.866Yes44$282.0543 %buy file →
KXBNBD-26SEP2012-T759.9916:000.0800.0800.0800.0800.080open1$0.8100 %buy file →
KXBNBD-26SEP2013-T744.9917:010.9500.9500.9500.9500.950open2$1.90 %buy file →
KXBNBD-26SEP2013-T749.9917:010.9500.9900.9500.9900.978Yes13$39.185 %buy file →
KXBNBD-26SEP2013-T754.9917:010.7900.9900.7900.9900.939Yes23$55.4388 %buy file →
KXBNBD-26SEP2013-T759.9917:010.2200.9900.2200.9900.810Yes29$140.5562 %buy file →
KXBNBD-26SEP2013-T764.9917:010.0500.2600.0100.0100.080No16$23.3192 %buy file →
KXBNBD-26SEP2014-T749.9918:010.9500.9900.9500.9900.983Yes7$39.395 %buy file →
KXBNBD-26SEP2014-T754.9918:010.9500.9900.9500.9900.976Yes16$41.9782 %buy file →
KXBNBD-26SEP2014-T759.9918:010.9200.9900.8000.9900.917Yes43$320.3516 %buy file →
KXBNBD-26SEP2014-T764.9918:010.5800.8000.0200.0200.557No88$458.4969 %buy file →
KXBNBD-26SEP2014-T769.9918:010.0200.0300.0100.0100.017No4$0.1275 %buy file →
KXBNBD-26SEP2015-T754.9919:000.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2015-T759.9919:000.9200.9900.9200.9900.974Yes11$3790 %buy file →
KXBNBD-26SEP2015-T764.9919:000.7000.9900.7000.9900.894Yes20$52.7493 %buy file →
KXBNBD-26SEP2015-T769.9919:000.3000.7900.0200.0200.373No20$82.5816 %buy file →
KXBNBD-26SEP2016-T754.9920:000.9500.9500.9500.9500.950open3$2.850 %buy file →
KXBNBD-26SEP2016-T759.9920:000.9400.9900.9200.9900.961Yes10$52.8763 %buy file →
KXBNBD-26SEP2016-T764.9920:000.8900.9900.8900.9900.973Yes20$57.3968 %buy file →
KXBNBD-26SEP2016-T769.9920:000.2300.9100.0200.0200.335No55$68.5639 %buy file →
KXBNBD-26SEP2016-T774.9920:000.0100.0100.0100.0100.010No15$0.37100 %buy file →
KXBNBD-26SEP2017-T759.9921:000.9500.9900.9500.9900.979Yes9$36.2395 %buy file →
KXBNBD-26SEP2017-T764.9921:000.9100.9900.9100.9900.973Yes13$35.1284 %buy file →
KXBNBD-26SEP2017-T769.9921:000.7100.7100.0200.0200.561No12$15.799 %buy file →
KXBNBD-26SEP2017-T774.9921:000.0200.0200.0200.0200.020No2$0.040 %buy file →
KXBNBD-26SEP2018-T754.9922:000.9500.9500.9500.9500.950open1$0.950 %buy file →
KXBNBD-26SEP2018-T759.9922:000.9000.9000.7600.8900.821open8$29.5597 %buy file →
KXBNBD-26SEP2018-T764.9922:000.2900.9900.2900.9900.796Yes29$89.9749 %buy file →
KXBNBD-26SEP2018-T769.9922:000.1400.1400.0100.0100.054No16$3.666 %buy file →
KXBNBD-26SEP2018-T774.9922:000.0600.0600.0500.0500.055open4$0.22100 %buy file →
KXBNBD-26SEP2019-T764.9923:010.7200.9900.7100.9900.886Yes20$67.3279 %buy file →
KXBNBD-26SEP2019-T769.9923:010.2000.9900.2000.9900.805Yes21$100.1852 %buy file →
KXBNBD-26SEP2019-T774.9923:010.3100.8600.0200.0200.539No50$251.2945 %buy file →
KXBNBD-26SEP2019-T779.9923:010.0600.1300.0200.0200.092No4$2.941 %buy file →
KXBNBD-26SEP2020-T759.9900:010.9500.9900.9500.9900.982Yes11$40.2593 %buy file →
KXBNBD-26SEP2020-T764.9900:010.9400.9900.9200.9900.973Yes16$49.675 %buy file →
KXBNBD-26SEP2020-T769.9900:010.8500.9900.8500.9700.968Yes15$42.5987 %buy file →
KXBNBD-26SEP2020-T774.9900:010.1300.1300.0200.0200.075No3$0.30 %buy file →
Contract anatomy

How a BNB Directional contract trades

Trading window
60 min
Listed ahead
29 h
Tick size
0.01
Contracts measured
74
Quoted in
USD

On Kalshi, a BNB Directional contract trades for about 60 min from open to close, is listed roughly 29 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 74 contracts captured on 2026-09-26.

Free sample

Try a BNB Directional contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXBNBD-26SEP1719-T734.992026-09-17 (UTC) · 672 KB · 259 trades · $782.44 turnover · 0.330 → 0.080Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXBNBD-26SEP1719-T734.99 minute by minute — 2026-09-17

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXBNBD-26SEP1719-T734.99 traded in 22 of the day’s minutes (22:06–22:59 UTC): 259 trades, $782.44 turnover, opening at 0.330, ranging 0.010–0.840 and closing at 0.080.

0.00.51.022:06 UTC22:59 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
22:060.3300.3300.3300.3301$3.37.36 ¢$2.86 / $5.52
22:070.3300.4400.4400.4401$0.987.77 ¢$3.57 / $5.82
22:120.4400.2700.2000.2009$2.021.64 ¢$0.73 / $1.86
22:150.2000.1900.1700.1704$0.416.91 ¢$1.09 / $3.67
22:190.1700.1800.1800.1801$0.431.35 ¢$0.01 / $1.71
22:350.1800.1700.1700.1701$1.871.00 ¢$0.01 / $4.35
22:360.1700.1700.1700.1702$1.536.79 ¢$1.67 / $3.22
22:370.1700.3600.3400.3603$0.021.00 ¢$3.8 / $3.41
22:380.3600.4100.3700.4105$0.021.02 ¢$5.34 / $0.01
22:390.4100.5300.4200.53013$5.361.52 ¢$7.94 / $0.47
22:450.5300.3500.3500.3501$3.56.85 ¢$2.99 / $3.67
22:480.3500.5000.5000.5001$52.96 ¢$25.92 / $1.4
22:490.5000.5300.5100.5306$60.982.28 ¢$26.29 / $0.98
22:500.5300.5300.4800.51012$65.041.05 ¢$8.54 / $0.26
22:520.5100.6000.6000.6002$65.32 ¢$3.71 / $2.81
22:530.6000.6700.6100.6102$0.623.81 ¢$1.54 / $3.09
22:540.6100.6500.6500.6501$1.957.13 ¢$3.92 / $5.01
22:550.6500.5300.2200.25013$29.486.10 ¢$1.6 / $2.05
22:560.2500.3200.2500.2505$1.644.84 ¢$0.55 / $2.6
22:570.2500.1700.0400.04016$0.353.51 ¢$0.01 / $1.72
22:580.0400.5800.0900.50019$59.896.46 ¢$1.99 / $4.39
22:590.5000.8400.0100.080141$532.056.68 ¢$1.41 / $5.23

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi BNB Directional data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi BNB Directional data — FAQ

What Kalshi BNB Directional data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the BNB Directional series on Kalshi (2,005 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for BNB Directional?

KXBNBD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBNBD-* contract listed that UTC day.

How far back does the BNB Directional data go?

Coverage runs March 2026 – present — 187 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi BNB Directional data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi BNB Directional historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the BNB Directional series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi BNB Directional data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many BNB Directional contracts trade per day on Kalshi?

On average 107 BNB Directional contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.2M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi BNB Directional contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 7.35 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $108.3 per side, 51 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded BNB Directional contract on 2026-09-26?

KXBNBD-26SEP2611-T759.99 — $164.67 USD turnover over 1 trades on Kalshi. 74 BNB Directional contracts traded that UTC day (936 trades, $2.3K in total); by their last print 35 closed Yes and 18 closed No, 21 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did BNB Directional contracts resolve Yes vs No recently?

By their last recorded print, 57 % of 943 resolved BNB Directional contracts closed Yes and 43 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 20 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest BNB Directional trading day on Kalshi?

2026-07-16, with $13.4K of USD turnover over 684 trades across every BNB Directional contract of the day; the busiest full month was Aug 2026 at $129.3K. Since our statistics began on 2026-07-08 the series has recorded 66,161 trades and $297.9K over 81 captured days; the single biggest contract was KXBNBD-26AUG2918-T609.99 on 2026-08-29 with $3.5K. Any of these days is a downloadable bundle.

What time of day is BNB Directional most active?

Contracts whose window ends between 23:00 and 23:59 UTC carried 9 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

AltcoinsCrypto
Same asset

More BNB prediction series

BNB Up/Down 5mPolymarketBNB Up/Down 15mPolymarketBNB Up/Down 15mKalshiBNB Up or Down 1hPolymarketBNBKalshiBNB Up/Down 4hPolymarket
Same topic

More crypto series

BTC Up/Down 5mPolymarketBitcoin price Above/belowKalshiBTC Up/Down 15mPolymarketBTC Up/Down 15mKalshiETH Up/Down 5mPolymarketBTC Above (price strikes)PolymarketETH Up/Down 15mPolymarketSOL Up/Down 5mPolymarketBitcoin rangeKalshiBTC Up or Down 1hPolymarketSOL Up/Down 15mPolymarketXRP Up/Down 5mPolymarketAll crypto series →