Low-Latency Trading Solutions
CART
Kalshi · Crypto · 1h · KXBNB

Kalshi KXBNB — BNB Historical Data

Every Kalshi “BNB” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 228 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy BNB daysKalshi venue data →Free sample contract →
Trading days
228
Coverage
March 2026 – present
Archive size
1.69 GB
Price per day
€1
Activity & identifier

BNB on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-06, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXBNB
Avg trades / day
761
Avg turnover / day
$2.8K
Captured days
30
Trades (30d)
22,840
Turnover (30d)
$85.4K
Contracts traded / day
135
Buy share
80 %
Avg spread
43.5 ¢
Top-1 depth
$218.25
L2 updates / day
263.9K
L2 updates / trade
346.6
30d vs prior 30d
+18.4 %
Since 2026-07-08
66.4K trades · $236.0K
Record day
$17.5K · 2026-09-08
Files on latest day
2,015
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every BNB contract that was listed on Kalshi on that UTC day — traded or not — 2,015 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs March 2026 – present — 228 trading days, 1.69 GB compressed in total. A day typically holds 1,869 contract files (up to 2,015 on the busiest day, 77.6 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

BNB — development since capture

66,401 trades and $236.0K of USD turnover over 122 captured days since 2026-07-08 — record day 2026-09-08 with $17.5K, biggest single contract KXBNB-26SEP1117-B787 (2026-09-10, $7.3K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Nov 2026 (month to date)63,619$16.9K$2.8K3542.6M—
Oct 20263121,771$73.6K$2.4K4,0446.2M−14.9 %
Sep 20263029,307$86.6K$2.9K2,59626.2M+348.4 %
Aug 2026314,806$19.3K$622.739234.4M−51.3 %
Jul 2026246,898$39.7K$1.7K———

Kalshi BNB — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

BNB — how contracts resolved, last 14 days

Of 533 resolved BNB contracts over the 14 captured days to 2026-11-06, 20 % closed Yes and 80 % closed No by their last print — 10,956 trades and $45.4K of turnover, about 8 trades per contract.

UTC dayContractsClosed YesClosed NoYes shareTrades / contractTurnover / contractTurnover
2026-11-066871729 %18$171.24$11.6K
2026-11-054521115 %9$47.98$2.2K
2026-11-04631195 %8$8.91$561.58
2026-11-036421413 %7$12.67$811.01
2026-11-02651109 %7$12.93$840.76
2026-11-014931914 %13$17.04$834.96
2026-10-316251525 %7$10.91$676.3
2026-10-309292824 %9$13.71$1.3K
2026-10-2911552716 %7$15.94$1.8K
2026-10-28111123227 %9$23.47$2.6K
2026-10-27183137914 %6$20$3.7K
2026-10-26156106513 %7$32.15$5.0K
2026-10-25143193833 %9$54.03$7.7K
2026-10-24128195127 %7$44.84$5.7K
Total1,34410842520 %8$33.76$45.4K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

BNB — activity by weekday and hour

Fridays carry the most turnover, about $3.8K per day. Contracts ending 15:00–15:59 UTC take 9 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$3.1K7314
Tuesday$3.7K911.254
Wednesday$2.2K655.54
Thursday$1.6K5905
Friday$3.8K937.85
Saturday$2.5K6714
Sunday$3.1K831.54

Kalshi BNB — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$1.5K8.6 %21616
01:00–01:59$865.984.9 %26720
02:00–02:59$429.262.4 %7912
03:00–03:59$221.11.3 %13212
04:00–04:59$136.990.8 %13717
05:00–05:59$209.411.2 %12115
06:00–06:59$287.951.6 %12914
07:00–07:59$85.580.5 %7310
08:00–08:59$1.4K8.2 %44716
09:00–09:59$319.111.8 %16820
10:00–10:59$1.3K7.6 %15511
11:00–11:59$151.480.9 %11415
12:00–12:59$157.290.9 %8314
13:00–13:59$1.2K6.7 %24216
14:00–14:59$1.3K7.4 %35225
15:00–15:59$1.6K9.2 %28724
16:00–16:59$456.532.6 %10920
17:00–17:59$166.310.9 %8216
18:00–18:59$948.595.4 %20327
19:00–19:59$317.831.8 %8012
20:00–20:59$895.865.1 %16022
21:00–21:59$1.6K8.9 %13614
22:00–22:59$775.884.4 %16230
23:00–23:59$1.2K6.8 %13018

Kalshi BNB — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

BNB — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-11-062,01524.7 MB681,254$11.6K51 %5.62 ¢$941.61910.3KBuy day →
2026-11-051,66512.4 MB45390$2.2K34 %4.87 ¢$494.4401.7Kⓘ venue maintenanceBuy day →
2026-11-042,0059.74 MB63473$561.5879 %15.4 ¢$937.09274.2KBuy day →
2026-11-032,0058.86 MB64438$811.0187 %9.44 ¢$798.44261.1KBuy day →
2026-11-022,0057.62 MB65449$840.7680 %20.2 ¢$58.81206.1KBuy day →
2026-11-012,00514.8 MB49615$834.9666 %11.1 ¢$88.8526.7KBuy day →
2026-10-312,0057.87 MB62445$676.365 %13.4 ¢$110.11210.8KBuy day →
2026-10-302,0158.16 MB92841$1.3K79 %19.4 ¢$79.68223.9KBuy day →
2026-10-291,6657.12 MB115773$1.8K89 %41.5 ¢$42.61198.5Kⓘ venue maintenanceBuy day →
2026-10-282,0058.01 MB111997$2.6K85 %58.5 ¢$54.48213.1KBuy day →
2026-10-272,00518.7 MB1831,036$3.7K89 %56.9 ¢$48.15664.3KBuy day →
2026-10-262,00517.4 MB1561,014$5.0K90 %54.5 ¢$37.1624.0KBuy day →
2026-10-252,0056.33 MB1431,288$7.7K87 %59.9 ¢$49.59154.3KBuy day →
2026-10-242,0056.18 MB128943$5.7K88 %52.8 ¢$54.34146.0KBuy day →
2026-10-232,0155.61 MB108670$2.4K86 %51.9 ¢$142.87137.0KBuy day →
2026-10-221,6655.07 MB78428$1.2K89 %30.2 ¢$792.71128.8Kⓘ venue maintenanceBuy day →
2026-10-212,0058.32 MB106521$2.2K91 %56.3 ¢$103.66240.8KBuy day →
2026-10-202,0059.82 MB1311,670$9.5K82 %68.3 ¢$35.21304.8KBuy day →
2026-10-192,0056.08 MB83783$6.0K89 %68.5 ¢$64.38153.0KBuy day →
2026-10-182,0056.29 MB5471,202$3.2K90 %44.1 ¢$93.16151.7KBuy day →
2026-10-172,0055.47 MB192624$1.1K86 %27.9 ¢$72.22123.1KBuy day →
2026-10-162,0157.91 MB5991,171$2.9K94 %12.9 ¢$143.23225.6KBuy day →
2026-10-151,6657.35 MB434897$940.9187 %20.4 ¢$85.68211.1Kⓘ venue maintenanceBuy day →
2026-10-142,0056.59 MB71631$3.6K86 %59.4 ¢$59.79181.5KBuy day →
2026-10-132,0056.82 MB57501$873.2387 %11.3 ¢$77.48197.0KBuy day →
2026-10-122,0058.18 MB63678$656.175 %14.9 ¢$74.79256.3KBuy day →
2026-10-112,0054.36 MB30221$502.3786 %8.92 ¢$70.0489.4KBuy day →
2026-10-102,0056.31 MB59672$2.3K89 %70.8 ¢$62.9179.3KBuy day →
2026-10-092,0156.68 MB61753$862.1674 %15.1 ¢$101.27194.8KBuy day →
2026-10-081,6654.73 MB77462$1.8K89 %52.1 ¢$65.36127.8Kⓘ venue maintenanceBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

BNB results by contract — 2026-11-06

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

68 BNB contracts traded on 2026-11-06 — 7 closed Yes (≥ 0.97), 17 closed No (≤ 0.03), 44 still open at the last print: 1,254 trades, $11.6K USD turnover. The busiest contract was KXBNB-26NOV0605-B692 with $1.0K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXBNB-26NOV0520-B68201:010.0900.0900.0900.0900.090open1$0.180 %2.20 ¢$1.01974buy file →
KXBNB-26NOV0520-B68701:010.4800.5400.1100.1100.434open12$61.643 %2.77 ¢$19.144.6Kbuy file →
KXBNB-26NOV0520-B69701:010.1000.5400.1000.1000.238open12$17.1513 %3.76 ¢$20.257.9Kbuy file →
KXBNB-26NOV0520-B69201:010.4000.9900.4000.9900.544Yes42$620.2616 %4.26 ¢$1.4K23.1Kbuy file →
KXBNB-26NOV0521-B68702:010.1000.1000.1000.1000.100open1$0.20 %3.37 ¢$14.653.6Kbuy file →
KXBNB-26NOV0521-B69202:010.5400.8900.5400.8900.681open14$350.8522 %3.95 ¢$1.4K7.3Kbuy file →
KXBNB-26NOV0521-B69702:010.1500.3500.0100.0100.175No14$10.370 %4.01 ¢$19.658.1Kbuy file →
KXBNB-26NOV0522-B69203:010.6200.6900.0100.0100.554No18$101.2236 %4.25 ¢$34.9112.1Kbuy file →
KXBNB-26NOV0522-B69703:010.3700.9700.2300.9700.569Yes22$30.1673 %5.91 ¢$1.4K13.5Kbuy file →
KXBNB-26NOV0523-B68704:020.1200.1200.0700.0800.080open15$10.820 %3.90 ¢$13.861.1Kbuy file →
KXBNB-26NOV0523-B69204:020.8200.8900.8200.8800.868open5$8.6890 %3.54 ¢$1.4K3.1Kbuy file →
KXBNB-26NOV0523-B69704:020.1700.1700.0100.0200.144No14$14.010 %2.91 ¢$21.943.3Kbuy file →
KXBNB-26NOV0600-B69205:010.7600.9600.7600.9600.829open18$86.19100 %3.60 ¢$1.4K1.5Kbuy file →
KXBNB-26NOV0600-B69705:010.0700.0700.0700.0700.070open3$2.240 %3.48 ¢$16.331.1Kbuy file →
KXBNB-26NOV0601-B68706:010.1400.6900.0100.0100.244No30$32.9615 %5.25 ¢$24.0813.7Kbuy file →
KXBNB-26NOV0601-B69206:010.7600.9900.6900.9900.756Yes14$168.6100 %4.35 ¢$1.4K12.6Kbuy file →
KXBNB-26NOV0602-B53707:010.0100.0100.0100.0100.010No1$0.33100 %——31buy file →
KXBNB-26NOV0602-B54207:010.0100.0100.0100.0100.010No1$0.33100 %——32buy file →
KXBNB-26NOV0602-B68707:010.8200.8900.8000.8900.851open6$7.66100 %6.34 ¢$1.4K10.6Kbuy file →
KXBNB-26NOV0602-B69207:010.2500.6900.2500.6900.281open5$15.434 %6.73 ¢$27.9713.4Kbuy file →
KXBNB-26NOV0603-B68208:030.0500.1800.0500.1000.155open33$102.9129 %3.69 ¢$17.1410.0Kbuy file →
KXBNB-26NOV0603-B68708:030.7300.9200.6500.9200.731open88$830.1591 %5.51 ¢$1.4K24.0Kbuy file →
KXBNB-26NOV0603-B69208:030.1500.5400.0100.5400.104open35$19.6720 %4.76 ¢$17.528.9Kbuy file →
KXBNB-26NOV0604-B68709:020.3600.6700.2300.2300.387open10$90.5620 %4.63 ¢$30.0414.3Kbuy file →
KXBNB-26NOV0604-B69209:020.6900.8900.6900.8300.801open7$18.4291 %4.54 ¢$1.4K25.7Kbuy file →
KXBNB-26NOV0605-B69210:020.7300.9000.7200.9000.810open17$1.0K86 %4.04 ¢$1.3K55.3Kbuy file →
KXBNB-26NOV0605-B69710:020.2600.3000.0900.0900.186open50$160.711 %4.28 ¢$23.613.6Kbuy file →
KXBNB-26NOV0606-B68711:010.0300.0600.0300.0600.059open3$1.830 %4.00 ¢$1.68964buy file →
KXBNB-26NOV0606-B69211:010.6000.8900.0100.0100.288No19$15.8640 %3.23 ¢$33.310.1Kbuy file →
KXBNB-26NOV0606-B69711:010.1300.9900.1300.9900.246Yes37$75.6654 %3.19 ¢$1.4K25.0Kbuy file →
KXBNB-26NOV0607-B69212:010.7000.7100.1100.1100.202open22$100.358 %4.05 ¢$26.958.4Kbuy file →
KXBNB-26NOV0607-B69712:010.2600.9000.2600.8600.447open14$22.9251 %2.95 ¢$1.4K28.3Kbuy file →
KXBNB-26NOV0608-B69213:020.2000.5900.1000.5400.190open75$203.622 %6.98 ¢$18.6933.3Kbuy file →
KXBNB-26NOV0608-B69713:020.6500.8900.2800.7200.807open29$826.0698 %5.45 ¢$1.4K21.6Kbuy file →
KXBNB-26NOV0608-B70213:020.0500.1100.0500.0800.074open10$34 %3.19 ¢$14.132.3Kbuy file →
KXBNB-26NOV0609-B68214:010.0200.0200.0200.0200.020No4$0.45100 %——662buy file →
KXBNB-26NOV0609-B68714:010.0400.0500.0100.0500.035open4$0.5387 %3.80 ¢$1.993.7Kbuy file →
KXBNB-26NOV0609-B69214:010.4600.6900.0200.0200.438No83$489.0910 %10.5 ¢$29.2616.4Kbuy file →
KXBNB-26NOV0609-B69714:010.4300.9600.1800.9600.409open127$647.8125 %11.0 ¢$1.4K27.8Kbuy file →
KXBNB-26NOV0609-B70214:010.0400.0700.0200.0200.045No10$1.6391 %2.98 ¢$14.474.3Kbuy file →
KXBNB-26NOV0609-B70714:010.0200.0300.0200.0200.024No6$0.5456 %23.6 ¢$0.76597buy file →
KXBNB-26NOV0610-B68215:010.0100.0100.0100.0100.010No3$0.20 %4.02 ¢$1.3763buy file →
KXBNB-26NOV0610-B68715:010.1100.1100.0100.0300.047No10$11.3660 %13.2 ¢$3.394.7Kbuy file →
KXBNB-26NOV0610-B69215:010.4600.7800.0100.0100.422No54$729.3679 %5.75 ¢$24.519.4Kbuy file →
KXBNB-26NOV0610-B69715:010.4400.9900.1900.9900.386Yes41$654.7473 %6.19 ¢$1.4K25.7Kbuy file →
KXBNB-26NOV0610-B70215:010.0600.0600.0600.0600.060open1$0.060 %4.89 ¢$15.224.9Kbuy file →
KXBNB-26NOV0611-B68716:020.0300.0500.0300.0500.048open3$0.594 %3.64 ¢$3.196.7Kbuy file →
KXBNB-26NOV0611-B69216:020.5700.6800.1100.1100.656open9$324.73100 %5.66 ¢$27.8835.6Kbuy file →
KXBNB-26NOV0611-B69716:020.6900.8900.6900.8900.843open4$5.9100 %5.54 ¢$1.4K21.2Kbuy file →
KXBNB-26NOV0612-B69217:020.6200.6700.0100.0100.635No6$68.5898 %4.39 ¢$34.3914.4Kbuy file →
KXBNB-26NOV0612-B69717:020.6900.9100.6900.9100.845open6$9.3100 %4.89 ¢$1.7K14.0Kbuy file →
KXBNB-26NOV0613-B68718:020.0200.0200.0200.0200.020No5$6.150 %3.02 ¢$13.291.2Kbuy file →
KXBNB-26NOV0613-B69218:020.6900.9900.6900.9900.777Yes27$268.237 %2.98 ¢$1.4K40.7Kbuy file →
KXBNB-26NOV0613-B69718:020.6200.7200.1600.1700.512open16$323.749 %4.16 ¢$33.0511.2Kbuy file →
KXBNB-26NOV0614-B69219:070.6200.9700.0800.9700.599Yes20$105.4882 %3.93 ¢$1.4K18.1Kbuy file →
KXBNB-26NOV0614-B69719:070.4100.4100.1500.1500.332open3$2.9810 %4.82 ¢$27.2516.6Kbuy file →
KXBNB-26NOV0615-B69220:020.6200.9500.6200.7500.801open28$699.272 %5.69 ¢$1.4K7.1Kbuy file →
KXBNB-26NOV0615-B69720:020.1500.1500.1500.1500.150open3$12.150 %4.23 ¢$21.45.0Kbuy file →
KXBNB-26NOV0616-B68721:020.0400.0400.0400.0400.040open4$0.890 %3.21 ¢$13.86890buy file →
KXBNB-26NOV0616-B69221:020.7400.8200.7200.8200.752open17$741.7618 %5.05 ¢$1.3K15.1Kbuy file →
KXBNB-26NOV0617-B66722:020.0100.0100.0100.0100.010No1$0.20 %11.7 ¢$11.48371buy file →
KXBNB-26NOV0617-B68722:020.1400.1500.1400.1500.145open2$2.2648 %6.90 ¢$45.084.5Kbuy file →
KXBNB-26NOV0617-B69222:020.5000.8900.5000.8900.579open11$375.882 %7.42 ¢$185.935.0Kbuy file →
KXBNB-26NOV0617-B69722:020.1800.1800.0800.0800.130open2$1.369 %7.14 ¢$58.315.1Kbuy file →
KXBNB-26NOV0618-B69223:010.6600.8900.6600.8900.744open16$771.399 %4.88 ¢$1.4K10.0Kbuy file →
KXBNB-26NOV0618-B69723:010.3500.3500.0500.0900.241open18$258.9829 %6.37 ¢$19.376.2Kbuy file →
KXBNB-26NOV0619-B69200:010.8800.9400.8600.9400.934open7$97.876 %4.41 ¢$49.82999buy file →
KXBNB-26NOV0619-B69700:010.0400.1000.0400.0600.078open6$11.9324 %3.37 ¢$2.21807buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 68 of 2,015 contract files of the day had trades.

2026-11-05 — 45 contracts, 390 trades, $2.2K turnover

45 BNB contracts traded on 2026-11-05 — 2 closed Yes (≥ 0.97), 11 closed No (≤ 0.03), 32 still open at the last print: 390 trades, $2.2K USD turnover. The busiest contract was KXBNB-26NOV0519-B687 with $823.2 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXBNB-26NOV0420-B71701:020.2700.8900.2300.8500.615open18$18.4592 %5.27 ¢$1.4K4.1Kbuy file →
KXBNB-26NOV0420-B72201:020.6700.8600.1200.1500.425open10$8.571 %5.33 ¢$14.734.2Kbuy file →
KXBNB-26NOV0420-B72701:020.0100.0100.0100.0100.010No2$0.020 %4.23 ¢$0.17119buy file →
KXBNB-26NOV0421-B71202:010.5300.5300.2200.2200.375open2$1.571 %4.88 ¢$12.831.5Kbuy file →
KXBNB-26NOV0421-B71702:010.6500.9900.4100.9900.761Yes14$24.3487 %5.28 ¢$1.4K3.4Kbuy file →
KXBNB-26NOV0421-B72202:010.1200.5900.1200.5900.231open5$1.8574 %4.92 ¢$13.982.8Kbuy file →
KXBNB-26NOV0422-B71703:010.5400.8900.5400.8900.763open9$12.2196 %4.89 ¢$1.4K2.1Kbuy file →
KXBNB-26NOV0423-B71204:070.5400.8900.5400.8900.738open10$13.29100 %7.36 ¢$1.4K2.3Kbuy file →
KXBNB-26NOV0423-B71704:070.8900.8900.0100.0100.179No13$9.8831 %6.15 ¢$14.892.3Kbuy file →
KXBNB-26NOV0500-B71205:020.6600.8900.1200.8900.599open21$22.7671 %7.99 ¢$1.4K4.1Kbuy file →
KXBNB-26NOV0500-B71705:020.3000.8900.0100.0100.512No23$20.9983 %8.04 ¢$14.499.2Kbuy file →
KXBNB-26NOV0501-B71206:010.7100.8900.6400.8900.767open10$13.886 %4.94 ¢$1.4K5.8Kbuy file →
KXBNB-26NOV0501-B71706:010.2400.2400.2100.2100.230open2$0.6930 %5.19 ¢$14.062.3Kbuy file →
KXBNB-26NOV0506-B71211:070.1500.1600.1500.1600.155open2$0.620 %4.97 ¢$14.122.7Kbuy file →
KXBNB-26NOV0506-B71711:070.8100.8900.7900.8900.835open6$9.283 %4.80 ¢$1.4K2.9Kbuy file →
KXBNB-26NOV0507-B71712:020.9200.9200.9200.9200.920open1$1100 %4.63 ¢$1.4K1.0Kbuy file →
KXBNB-26NOV0508-B70713:020.0500.8200.0500.1200.400open15$9.6482 %5.73 ¢$14.077.0Kbuy file →
KXBNB-26NOV0508-B71213:020.6500.8900.6400.8600.788open13$20.4979 %6.76 ¢$1.4K7.8Kbuy file →
KXBNB-26NOV0509-B52214:010.0100.0100.0100.0100.010No1$1.67100 %——33buy file →
KXBNB-26NOV0509-B52714:010.0100.0100.0100.0100.010No1$1.67100 %——35buy file →
KXBNB-26NOV0509-B71214:010.8900.8900.8900.8900.890open1$2.67100 %5.49 ¢$1.4K2.1Kbuy file →
KXBNB-26NOV0510-B70715:020.5100.6400.0700.0700.284open11$9.9586 %45.3 ¢$13.266.1Kbuy file →
KXBNB-26NOV0510-B71215:020.5500.6200.0700.0700.415open12$9.1369 %7.98 ¢$0.771.9Kbuy file →
KXBNB-26NOV0510-B71715:020.0600.0600.0600.0600.060open1$0.060 %4.81 ¢$1212buy file →
KXBNB-26NOV0510-B70215:020.5400.8900.5400.8900.763open10$12.21100 %11.5 ¢$1.4K2.7Kbuy file →
KXBNB-26NOV0511-B69716:020.3900.3900.3900.3900.390open1$0.24100 %54.6 ¢$8.17212buy file →
KXBNB-26NOV0512-B69217:010.5400.9900.5400.9900.776Yes10$13.2100 %9.75 ¢$1.4K208buy file →
KXBNB-26NOV0513-T52018:020.0100.0100.0100.0100.010No1$0.15100 %——35buy file →
KXBNB-26NOV0514-B69219:010.8600.8900.8600.8900.878open2$4.39100 %6.22 ¢$1.4K1.7Kbuy file →
KXBNB-26NOV0515-B69220:010.5400.8900.5400.8900.763open10$12.21100 %4.89 ¢$1.2K3.0Kbuy file →
KXBNB-26NOV0515-B69720:010.1200.1200.1200.1200.120open1$0.12100 %4.92 ¢$12.56512buy file →
KXBNB-26NOV0516-B68721:070.0800.0800.0800.0800.080open2$0.160 %3.81 ¢$21.377.4Kbuy file →
KXBNB-26NOV0516-B69221:070.7000.9000.7000.9000.709open15$559.611 %3.70 ¢$1.4K8.9Kbuy file →
KXBNB-26NOV0517-B60722:020.0200.0200.0200.0200.020No2$3100 %1.00 ¢$15.62583buy file →
KXBNB-26NOV0517-B61222:020.0200.0200.0200.0200.020No1$2.5100 %1.00 ¢$15.02590buy file →
KXBNB-26NOV0517-B68722:020.6900.8900.6900.8900.825open7$8.2591 %39.3 ¢$414.5610.7Kbuy file →
KXBNB-26NOV0518-B52223:010.0100.0100.0100.0100.010No1$4.68100 %——45buy file →
KXBNB-26NOV0518-B68223:010.0400.0400.0400.0400.040open1$0.08100 %3.72 ¢$15.372.0Kbuy file →
KXBNB-26NOV0518-B68723:010.6500.8900.6500.8900.837open4$5.86100 %4.53 ¢$1.4K6.8Kbuy file →
KXBNB-26NOV0518-B69223:010.1400.1400.1000.1100.115open10$8.630 %4.47 ¢$21.886.6Kbuy file →
KXBNB-26NOV0519-B67700:010.0400.0600.0400.0600.054open4$0.3225 %4.17 ¢$2.495.1Kbuy file →
KXBNB-26NOV0519-B68200:010.5100.5600.0200.0200.477No13$480.139 %4.29 ¢$1124.7Kbuy file →
KXBNB-26NOV0519-B68700:010.6200.8900.2300.8900.607open84$823.254 %4.66 ¢$31.6298.8Kbuy file →
KXBNB-26NOV0519-B69200:010.1500.1700.0100.0100.154No7$5.560 %4.57 ¢$5.712.1Kbuy file →
KXBNB-26NOV0617-B68222:020.1200.1200.1200.1200.120open1$0.120 %53.4 ¢$63.17230buy file →
2026-11-04 — 63 contracts, 473 trades, $561.58 turnover

63 BNB contracts traded on 2026-11-04 — 1 closed Yes (≥ 0.97), 19 closed No (≤ 0.03), 43 still open at the last print: 473 trades, $561.58 USD turnover. The busiest contract was KXBNB-26NOV0410-B707 with $63.75 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXBNB-26NOV0320-B68701:070.0400.0400.0100.0300.025No4$0.1385 %4.71 ¢$18.82313buy file →
KXBNB-26NOV0320-B69201:070.1000.9800.0500.0500.378open37$33.6483 %8.76 ¢$15.145.7Kbuy file →
KXBNB-26NOV0320-B69701:070.6700.8900.0300.8900.539open28$27.2270 %9.41 ¢$1.4K6.7Kbuy file →
KXBNB-26NOV0320-B70201:070.1500.1500.0100.0100.086No6$0.8630 %3.58 ¢$16.77532buy file →
KXBNB-26NOV0321-B69202:030.8200.8900.8200.8900.868open3$5.21100 %7.93 ¢$1.2K2.2Kbuy file →
KXBNB-26NOV0322-B68703:020.5400.8900.5400.8900.763open10$12.21100 %5.13 ¢$1.4K6.3Kbuy file →
KXBNB-26NOV0322-B69203:020.0100.0100.0100.0100.010No3$0.030 %5.46 ¢$13.285.1Kbuy file →
KXBNB-26NOV0323-B68704:020.6900.8900.2600.7900.636open21$22.2755 %7.44 ¢$1.8K11.8Kbuy file →
KXBNB-26NOV0323-B68204:020.4400.7400.0200.0200.383No20$12.7463 %8.22 ¢$18.824.0Kbuy file →
KXBNB-26NOV0323-B69204:020.0300.0300.0300.0300.030No2$0.06100 %4.61 ¢$16.89553buy file →
KXBNB-26NOV0400-B68705:020.5500.8200.0300.0300.460No8$8.2837 %6.85 ¢$13.612.1Kbuy file →
KXBNB-26NOV0400-B69205:020.1400.9200.1400.8700.729open17$21.1495 %23.6 ¢$1.4K3.0Kbuy file →
KXBNB-26NOV0400-B69705:020.0100.0800.0100.0800.057open5$0.3447 %4.45 ¢$13.82542buy file →
KXBNB-26NOV0401-B68206:010.0100.0100.0100.0100.010No2$0.020 %4.05 ¢$0.3795buy file →
KXBNB-26NOV0401-B68706:010.1300.1300.1300.1300.130open2$0.260 %4.65 ¢$0.27301buy file →
KXBNB-26NOV0401-B69206:010.5000.5500.1800.1800.380open7$4.5670 %5.88 ¢$17.411.7Kbuy file →
KXBNB-26NOV0401-B69706:010.6900.9900.6900.9900.831Yes6$8.31100 %6.66 ¢$1.8K3.6Kbuy file →
KXBNB-26NOV0401-B70206:010.2100.6400.0200.0200.061No16$4.2352 %4.13 ¢$18.512.7Kbuy file →
KXBNB-26NOV0402-B69707:020.5900.8700.0500.0500.597open18$19.5882 %57.1 ¢$19.481.6Kbuy file →
KXBNB-26NOV0402-B70207:020.3300.8900.3300.8900.748open15$14.9882 %50.7 ¢$1.8K1.5Kbuy file →
KXBNB-26NOV0403-B70208:030.5400.8900.5400.8900.768open11$15.37100 %10.3 ¢$1.2K639buy file →
KXBNB-26NOV0403-B70708:030.0700.0700.0700.0700.070open1$0.140 %4.91 ¢$13.59307buy file →
KXBNB-26NOV0404-B69709:010.1000.1000.1000.1000.100open1$0.10 %4.98 ¢$13.86433buy file →
KXBNB-26NOV0404-B70209:010.6800.8900.6800.8900.821open3$5.75100 %5.30 ¢$1.4K1.3Kbuy file →
KXBNB-26NOV0405-B70210:020.6300.8900.6300.8900.771open10$13.8891 %4.56 ¢$1.4K1.2Kbuy file →
KXBNB-26NOV0406-B69711:010.1500.1500.1100.1100.130open3$0.520 %4.42 ¢$13.87319buy file →
KXBNB-26NOV0406-B70211:010.6700.8900.6700.8900.779open11$15.5887 %4.09 ¢$1.4K525buy file →
KXBNB-26NOV0406-B70711:010.0700.0700.0700.0700.070open2$0.140 %4.75 ¢$12.58347buy file →
KXBNB-26NOV0407-B69712:020.2100.2100.2100.2100.210open1$0.420 %3.81 ¢$13.94569buy file →
KXBNB-26NOV0408-B69713:020.6900.8900.6900.8900.824open5$6.5990 %5.17 ¢$1.4K6.9Kbuy file →
KXBNB-26NOV0408-B70213:020.3500.3500.3500.3500.350open1$0.350 %5.33 ¢$14.386.5Kbuy file →
KXBNB-26NOV0409-B69714:060.2000.2000.0400.0800.128open5$1.020 %7.98 ¢$14.55.3Kbuy file →
KXBNB-26NOV0409-B70214:060.6900.9500.6900.9500.829open8$11.6192 %7.27 ¢$1.4K5.7Kbuy file →
KXBNB-26NOV0410-B52215:020.0100.0100.0100.0100.010No1$0.08100 %——30buy file →
KXBNB-26NOV0410-B70215:020.5400.7400.0100.0100.482No11$8.287 %5.80 ¢$13.233.0Kbuy file →
KXBNB-26NOV0410-B70715:020.5400.9000.5400.9000.631open14$63.7558 %5.70 ¢$1.4K4.4Kbuy file →
KXBNB-26NOV0410-B71215:020.0500.5400.0500.0500.286open4$1.7191 %5.90 ¢$14.132.8Kbuy file →
KXBNB-26NOV0411-B71716:020.3600.8900.3600.8900.790open8$9.4891 %6.32 ¢$1.4K5.5Kbuy file →
KXBNB-26NOV0412-B70717:060.0200.0200.0100.0100.012No6$0.280 %3.19 ¢$0.21117buy file →
KXBNB-26NOV0412-B71717:060.7600.8900.7600.8900.837open4$9.21100 %8.05 ¢$1.4K4.0Kbuy file →
KXBNB-26NOV0412-B72217:060.2300.2300.0100.0100.186No2$0.930 %5.97 ¢$14.54.4Kbuy file →
KXBNB-26NOV0413-B52218:020.0100.0100.0100.0100.010No1$0.67100 %——38buy file →
KXBNB-26NOV0413-B71218:020.0700.0700.0700.0700.070open2$0.280 %5.63 ¢$14.563.2Kbuy file →
KXBNB-26NOV0413-B71718:020.8600.8900.8600.8900.878open2$4.39100 %5.96 ¢$1.4K3.0Kbuy file →
KXBNB-26NOV0414-B71719:010.6300.8200.6200.8200.707open14$56.5874 %8.50 ¢$1.4K1.2Kbuy file →
KXBNB-26NOV0415-B71220:010.5400.9300.5400.9300.782open10$14.0787 %5.77 ¢$1.4K3.5Kbuy file →
KXBNB-26NOV0415-B71720:010.6900.8900.0200.0200.274No14$11.6866 %5.23 ¢$14.783.8Kbuy file →
KXBNB-26NOV0416-B71221:060.3000.3000.2700.2700.280open3$1.6832 %5.25 ¢$14.374.4Kbuy file →
KXBNB-26NOV0416-B71721:060.6900.8900.5300.8900.769open8$10.7790 %6.32 ¢$1.4K4.7Kbuy file →
KXBNB-26NOV0417-B69222:020.6800.8500.0700.2900.437open11$33.7495 %77.6 ¢$84.84326buy file →
KXBNB-26NOV0417-B70222:020.0600.0600.0600.0600.060open1$0.060 %72.8 ¢$84.38162buy file →
KXBNB-26NOV0417-B71222:020.1800.1800.1800.1800.180open1$0.180 %50.8 ¢$86.58757buy file →
KXBNB-26NOV0417-B71722:020.6100.8300.6100.8300.640open2$4.6682 %65.2 ¢$381.35749buy file →
KXBNB-26NOV0418-B71723:010.8300.8300.1200.1200.500open5$483 %5.44 ¢$14.651.3Kbuy file →
KXBNB-26NOV0418-B72223:010.1000.8900.1000.8800.663open12$14.5896 %5.02 ¢$1.4K1.5Kbuy file →
KXBNB-26NOV0418-B72723:010.0500.0500.0500.0500.050open1$0.10 %4.71 ¢$12.56144buy file →
KXBNB-26NOV0419-B51700:020.0100.0100.0100.0100.010No1$0.33100 %——26buy file →
KXBNB-26NOV0419-B52200:020.0100.0100.0100.0100.010No1$0.33100 %——26buy file →
KXBNB-26NOV0419-B71200:020.0300.0300.0300.0300.030No1$0.03100 %4.06 ¢$0.0696buy file →
KXBNB-26NOV0419-B71700:020.2200.9200.0600.9200.515open22$20.0785 %8.23 ¢$1.833.8Kbuy file →
KXBNB-26NOV0419-B72200:020.6800.8900.1000.1000.642open16$16.763 %9.46 ¢$0.985.0Kbuy file →
KXBNB-26NOV0517-B60722:020.0200.0200.0200.0200.020No1$2.5100 %——47buy file →
KXBNB-26NOV0517-B61222:020.0200.0200.0200.0200.020No2$3100 %——47buy file →
2026-11-03 — 64 contracts, 438 trades, $811.01 turnover

64 BNB contracts traded on 2026-11-03 — 2 closed Yes (≥ 0.97), 14 closed No (≤ 0.03), 48 still open at the last print: 438 trades, $811.01 USD turnover. The busiest contract was KXBNB-26NOV0316-B697 with $142.23 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXBNB-26NOV0220-B69201:010.0600.0700.0600.0700.065open3$0.260 %44.9 ¢$0.19203buy file →
KXBNB-26NOV0220-B69701:010.7100.8900.1600.8900.553open22$23.885 %6.16 ¢$126.194.4Kbuy file →
KXBNB-26NOV0220-B70201:010.2000.8300.0100.0100.195No32$16.6263 %5.46 ¢$1.844.6Kbuy file →
KXBNB-26NOV0221-B69702:010.8900.9400.8900.9400.910open2$4.55100 %7.63 ¢$126.231.8Kbuy file →
KXBNB-26NOV0221-B70202:010.3800.3800.3800.3800.380open1$0.760 %5.86 ¢$1.631.8Kbuy file →
KXBNB-26NOV0222-B69203:020.2700.2700.0100.0100.127No12$3.0443 %5.77 ¢$1.53.1Kbuy file →
KXBNB-26NOV0222-B69703:020.8900.9900.5100.9800.860Yes17$24.0983 %7.09 ¢$126.423.2Kbuy file →
KXBNB-26NOV0223-B69204:010.6900.7900.6900.7900.757open2$2.27100 %5.03 ¢$1.793.2Kbuy file →
KXBNB-26NOV0223-B69704:010.5300.8900.5300.8900.776open6$8.54100 %5.37 ¢$125.943.1Kbuy file →
KXBNB-26NOV0300-B69705:060.8900.8900.8900.8900.890open1$2.67100 %5.35 ¢$126.231.8Kbuy file →
KXBNB-26NOV0301-B69206:060.6900.9800.5500.9800.892Yes12$27.6765 %5.50 ¢$125.854.5Kbuy file →
KXBNB-26NOV0301-B69706:060.1700.1700.0100.0100.119No4$0.830 %5.63 ¢$2.024.4Kbuy file →
KXBNB-26NOV0302-B69207:010.6700.8900.6700.8900.819open4$6.55100 %5.57 ¢$1.4K2.5Kbuy file →
KXBNB-26NOV0303-B69208:030.7900.8800.7900.8800.842open11$16.8481 %4.96 ¢$1.4K11.4Kbuy file →
KXBNB-26NOV0303-B69708:030.1700.1700.0800.0800.125open2$0.50 %5.29 ¢$13.892.3Kbuy file →
KXBNB-26NOV0303-B72208:030.0200.3800.0200.3800.175open6$60.6196 %13.1 ¢$28.57196buy file →
KXBNB-26NOV0304-B52709:010.0100.0100.0100.0100.010No3$48.73100 %——57buy file →
KXBNB-26NOV0304-B64709:010.1800.1800.1800.1800.180open2$0.36100 %——176buy file →
KXBNB-26NOV0304-B66209:010.1900.1900.1900.1900.190open1$0.75100 %——448buy file →
KXBNB-26NOV0304-B68709:010.0600.0600.0600.0600.060open2$0.120 %5.12 ¢$12.63905buy file →
KXBNB-26NOV0304-B69209:010.7100.8700.7100.8100.762open10$12.842 %4.63 ¢$1.4K7.1Kbuy file →
KXBNB-26NOV0304-B69709:010.0900.0900.0900.0900.090open2$0.180 %4.56 ¢$13.85351buy file →
KXBNB-26NOV0304-B73709:010.1900.1900.1900.1900.190open2$0.38100 %——127buy file →
KXBNB-26NOV0304-B74709:010.1900.1900.1900.1900.190open2$0.4100 %——119buy file →
KXBNB-26NOV0304-B75709:010.0200.0200.0200.0200.020No2$0.04100 %——40buy file →
KXBNB-26NOV0305-B69210:070.5600.8800.0300.0300.788No14$51.0398 %5.05 ¢$14.412.6Kbuy file →
KXBNB-26NOV0305-B69710:070.5400.8900.5400.8900.792open12$17.43100 %4.79 ¢$1.4K4.9Kbuy file →
KXBNB-26NOV0306-B69211:010.1900.1900.1900.1900.190open1$0.380 %4.77 ¢$12.59493buy file →
KXBNB-26NOV0306-B69711:010.7500.8900.7500.8900.806open11$16.1362 %4.32 ¢$1.4K3.4Kbuy file →
KXBNB-26NOV0306-B70211:010.1000.1000.1000.1000.100open1$0.10 %4.69 ¢$13.84339buy file →
KXBNB-26NOV0307-B52712:020.0100.0100.0100.0100.010No1$0.47100 %——115buy file →
KXBNB-26NOV0307-B53212:020.0100.0100.0100.0100.010No1$0.47100 %——99buy file →
KXBNB-26NOV0308-B69713:010.3100.3100.3100.3100.310open1$0.62100 %6.14 ¢$14.476.0Kbuy file →
KXBNB-26NOV0308-B70213:010.5400.8900.5400.8900.747open11$13.4491 %4.60 ¢$1.4K11.3Kbuy file →
KXBNB-26NOV0309-B63714:060.1900.1900.1900.1900.190open3$0.57100 %——264buy file →
KXBNB-26NOV0309-B69714:060.2700.8900.2700.8900.703open7$8.4495 %6.10 ¢$1.4K4.4Kbuy file →
KXBNB-26NOV0309-B70214:060.6900.7000.6900.7000.697open2$2.0933 %6.28 ¢$14.334.2Kbuy file →
KXBNB-26NOV0309-B70714:060.0100.0500.0100.0500.030open2$0.0683 %4.07 ¢$0.18167buy file →
KXBNB-26NOV0310-B69215:060.3900.5100.0700.0700.322open13$8.3852 %5.33 ¢$12.894.1Kbuy file →
KXBNB-26NOV0310-B69715:060.5200.8900.5000.8900.636open10$13.35100 %11.5 ¢$1.4K8.6Kbuy file →
KXBNB-26NOV0310-B70215:060.1000.1000.0100.0100.061No6$0.550 %5.16 ¢$13.9914buy file →
KXBNB-26NOV0311-B64216:010.1900.1900.1900.1900.190open2$0.74100 %——175buy file →
KXBNB-26NOV0311-B69716:010.5600.7100.1900.1900.456open18$14.9851 %6.17 ¢$14.578.4Kbuy file →
KXBNB-26NOV0311-B70216:010.2200.9000.2200.9000.744open11$15.6297 %5.28 ¢$1.4K8.0Kbuy file →
KXBNB-26NOV0311-B73716:010.1900.1900.1900.1900.190open2$0.93100 %——169buy file →
KXBNB-26NOV0311-B74216:010.1900.1900.1900.1900.190open1$0.55100 %——190buy file →
KXBNB-26NOV0311-B75216:010.1900.1900.1900.1900.190open2$0.41100 %——145buy file →
KXBNB-26NOV0312-B69217:060.1700.1700.1700.1700.170open1$0.340 %4.93 ¢$12.6632buy file →
KXBNB-26NOV0312-B69717:060.8600.9500.8400.8400.871open5$7.96100 %4.95 ¢$1.2K1.1Kbuy file →
KXBNB-26NOV0312-B70217:060.1100.1100.1100.1100.110open1$0.22100 %5.88 ¢$12.8994buy file →
KXBNB-26NOV0313-B52718:010.0100.0100.0100.0100.010No1$0.33100 %——33buy file →
KXBNB-26NOV0313-B53218:010.0100.0100.0100.0100.010No1$0.33100 %——30buy file →
KXBNB-26NOV0313-B69718:010.7700.8200.7700.8200.795open2$3.1848 %5.34 ¢$1.4K1.1Kbuy file →
KXBNB-26NOV0314-B69719:010.8200.9200.8200.9200.825open13$11896 %4.47 ¢$1.4K2.4Kbuy file →
KXBNB-26NOV0315-B69720:060.7900.8900.7800.8900.817open10$13.0752 %5.98 ¢$1.4K4.7Kbuy file →
KXBNB-26NOV0316-B69721:020.8200.9300.7900.9100.827open22$142.2387 %5.36 ¢$1.4K1.6Kbuy file →
KXBNB-26NOV0316-B70221:020.0700.0700.0100.0100.060No5$0.3619 %3.77 ¢$13.861.1Kbuy file →
KXBNB-26NOV0317-B70222:020.3300.8900.3300.8700.658open17$9.887 %85.7 ¢$770.934.1Kbuy file →
KXBNB-26NOV0317-T799.9922:020.0100.0100.0100.0100.010No2$0.42100 %——158buy file →
KXBNB-26NOV0318-B69723:070.6900.8200.2000.2000.432open9$6.9144 %5.21 ¢$14.521.8Kbuy file →
KXBNB-26NOV0318-B70223:070.2800.9600.1800.9600.647open17$19.4295 %4.95 ¢$1.4K2.8Kbuy file →
KXBNB-26NOV0319-B69700:020.2000.9600.2000.9600.607open19$19.4289 %8.51 ¢$1.343.7Kbuy file →
KXBNB-26NOV0319-B70200:020.6900.8900.0100.0100.512No12$9.7359 %8.01 ¢$1.574.0Kbuy file →
KXBNB-26NOV0617-B67222:020.6900.6900.0800.0800.374open6$29.19100 %64.5 ¢$94.72178buy file →
2026-11-02 — 65 contracts, 449 trades, $840.76 turnover

65 BNB contracts traded on 2026-11-02 — 1 closed Yes (≥ 0.97), 10 closed No (≤ 0.03), 54 still open at the last print: 449 trades, $840.76 USD turnover. The busiest contract was KXBNB-26NOV0217-B712 with $95.97 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXBNB-26NOV0120-B70701:020.2800.6900.1300.1300.252open4$1.6758 %4.46 ¢$1.72.7Kbuy file →
KXBNB-26NOV0120-B71201:020.6500.8900.0400.7000.719open11$13.1684 %4.70 ¢$126.072.6Kbuy file →
KXBNB-26NOV0121-B71202:020.6400.8900.6400.8900.767open12$16.8888 %5.42 ¢$126.092.3Kbuy file →
KXBNB-26NOV0121-B71702:020.1700.1700.1700.1700.170open1$0.340 %4.73 ¢$1.592.2Kbuy file →
KXBNB-26NOV0122-B70703:010.1100.5900.1100.1300.273open4$0.92100 %4.92 ¢$1.35447buy file →
KXBNB-26NOV0123-B71204:020.7300.8900.7300.8900.834open4$6.67100 %6.37 ¢$126.143.3Kbuy file →
KXBNB-26NOV0201-B70706:020.1200.6100.1200.1900.242open8$3.1554 %5.88 ¢$1.652.6Kbuy file →
KXBNB-26NOV0201-B71206:020.8000.8900.3700.8600.779open8$12.4780 %6.70 ¢$126.172.9Kbuy file →
KXBNB-26NOV0202-B70707:060.7100.8900.7100.8900.830open3$5.81100 %25.2 ¢$126.33686buy file →
KXBNB-26NOV0203-B70208:030.1300.1400.1300.1400.133open3$0.833 %4.21 ¢$3.43704buy file →
KXBNB-26NOV0203-B70708:030.8600.8600.8600.8600.860open1$1.72100 %4.53 ¢$52.59730buy file →
KXBNB-26NOV0204-B70709:010.7600.8500.1300.1500.322open8$4.5664 %6.36 ¢$2.263.8Kbuy file →
KXBNB-26NOV0204-B71209:010.5400.8900.5400.8900.771open14$17.7392 %4.91 ¢$125.586.1Kbuy file →
KXBNB-26NOV0205-B70710:010.8000.8900.8000.8900.851open4$6.81100 %4.02 ¢$126.221.3Kbuy file →
KXBNB-26NOV0205-B71210:010.2300.2300.1700.1700.190open2$0.570 %4.17 ¢$0.5960buy file →
KXBNB-26NOV0206-B70211:020.1700.8200.0500.0500.195open12$4.1786 %5.13 ¢$1.47991buy file →
KXBNB-26NOV0206-B70711:020.8900.8900.8900.8900.890open2$5.3450 %4.77 ¢$126.47908buy file →
KXBNB-26NOV0207-B70212:010.8000.9400.8000.9400.869open6$8.69100 %4.68 ¢$126.162.2Kbuy file →
KXBNB-26NOV0207-B70712:010.1700.1700.0100.0100.111No5$0.7822 %4.59 ¢$1.661.8Kbuy file →
KXBNB-26NOV0207-B71212:010.0300.0300.0300.0300.030No1$0.03100 %——114buy file →
KXBNB-26NOV0208-B70213:020.1900.9000.1900.9000.740open8$8.8894 %5.00 ¢$125.923.2Kbuy file →
KXBNB-26NOV0208-B70713:020.6900.6900.2100.2100.530open3$1.5943 %4.96 ¢$1.862.1Kbuy file →
KXBNB-26NOV0209-B64714:010.1600.1900.1600.1900.175open2$0.7100 %——182buy file →
KXBNB-26NOV0209-B69714:010.0100.0100.0100.0100.010No4$0.050 %3.87 ¢$0.24191buy file →
KXBNB-26NOV0209-B70214:010.7200.9000.5400.8300.804open27$33.7667 %8.48 ¢$126.524.8Kbuy file →
KXBNB-26NOV0209-B70714:010.1300.8900.0200.1500.441open34$18.0472 %5.71 ¢$1.654.8Kbuy file →
KXBNB-26NOV0209-B75714:010.0200.4900.0200.4900.262open11$58.3998 %31.7 ¢$10.76324buy file →
KXBNB-26NOV0209-B79214:010.0100.0100.0100.0100.010No1$0.03100 %——25buy file →
KXBNB-26NOV0210-B69715:020.1100.1100.1100.1100.110open1$0.220 %6.09 ¢$0.27296buy file →
KXBNB-26NOV0210-B70215:020.5000.8900.5000.8900.663open17$22.5584 %18.0 ¢$126.622.4Kbuy file →
KXBNB-26NOV0210-B70715:020.2200.2200.1600.1600.187open3$1.120 %11.4 ¢$1.72.1Kbuy file →
KXBNB-26NOV0211-B69716:010.0300.0300.0300.0300.030No1$0.06100 %19.5 ¢$1.35307buy file →
KXBNB-26NOV0211-B70216:010.7200.9900.7200.8400.856open15$39.3982 %17.0 ¢$126.022.9Kbuy file →
KXBNB-26NOV0211-B70716:010.2100.2100.2100.2100.210open1$0.420 %5.74 ¢$0.552.8Kbuy file →
KXBNB-26NOV0212-B70217:020.8900.8900.8900.8900.890open1$2.67100 %6.54 ¢$126.271.1Kbuy file →
KXBNB-26NOV0213-B66718:020.0200.1600.0200.1600.070open6$8.8489 %16.0 ¢$6.06245buy file →
KXBNB-26NOV0213-B67218:020.0200.5400.0200.5400.266open6$52.0998 %16.0 ¢$6.36305buy file →
KXBNB-26NOV0213-B69218:020.0400.3900.0400.3900.157open3$0.94100 %4.58 ¢$0.22440buy file →
KXBNB-26NOV0213-B69718:020.1800.9900.1800.9900.736Yes12$15.4685 %5.85 ¢$125.842.9Kbuy file →
KXBNB-26NOV0213-B70218:020.7300.7800.1300.6700.429open9$6.8962 %5.85 ¢$2.023.1Kbuy file →
KXBNB-26NOV0213-B70718:020.0100.0100.0100.0100.010No1$0.020 %4.42 ¢$0.3318buy file →
KXBNB-26NOV0213-B72718:020.0200.2200.0200.2200.120open4$24.0896 %13.0 ¢$13.91261buy file →
KXBNB-26NOV0213-B73718:020.0200.3700.0200.3700.186open5$36.2597 %16.0 ¢$6.57338buy file →
KXBNB-26NOV0213-B74718:020.0200.6900.0200.2000.286open9$60.7198 %1.08 ¢$8.75452buy file →
KXBNB-26NOV0214-B69719:010.8200.8900.8200.8900.868open3$5.21100 %4.81 ¢$54.391.8Kbuy file →
KXBNB-26NOV0215-B68720:010.0400.0400.0400.0400.040open1$0.04100 %4.12 ¢$0.26129buy file →
KXBNB-26NOV0215-B69220:010.5400.8900.1000.1000.745open17$19.3874 %6.12 ¢$3.166.5Kbuy file →
KXBNB-26NOV0215-B69720:010.3700.8900.0700.8800.502open14$11.5584 %44.6 ¢$126.065.2Kbuy file →
KXBNB-26NOV0215-B74220:010.0200.6900.0200.6900.347open5$37.4897 %16.0 ¢$12.04217buy file →
KXBNB-26NOV0215-B74720:010.0200.0200.0200.0200.020No2$250 %15.0 ¢$10.74173buy file →
KXBNB-26NOV0215-B75220:010.0200.1800.0200.1800.096open2$1.8289 %17.0 ¢$7.73147buy file →
KXBNB-26NOV0215-B75720:010.0200.1800.0200.1800.100open3$2095 %14.0 ¢—233buy file →
KXBNB-26NOV0216-B69221:010.5400.9400.1700.7900.747open21$44.0751 %6.89 ¢$125.636.5Kbuy file →
KXBNB-26NOV0216-B69721:010.6400.8900.0900.1900.524open16$15.1980 %7.66 ¢$2.367.8Kbuy file →
KXBNB-26NOV0217-B69222:020.0700.0700.0100.0100.043No3$0.260 %39.9 ¢$72.782.4Kbuy file →
KXBNB-26NOV0217-B69722:020.8400.8900.8200.8900.852open5$9.3747 %49.8 ¢$132.112.4Kbuy file →
KXBNB-26NOV0217-B70222:020.0100.0500.0100.0100.023No4$0.140 %64.0 ¢$85.66571buy file →
KXBNB-26NOV0217-B70722:020.0700.0700.0700.0700.070open1$0.560 %77.7 ¢$44.451.6Kbuy file →
KXBNB-26NOV0217-B71222:020.0300.9000.0300.1100.455open35$95.9732 %76.7 ¢$77.516.0Kbuy file →
KXBNB-26NOV0217-B71722:020.0300.0300.0300.0300.030No1$0.060 %66.1 ¢$39.13980buy file →
KXBNB-26NOV0217-B73222:020.0200.3800.0200.3800.201open6$22.0795 %16.0 ¢—229buy file →
KXBNB-26NOV0217-B74222:020.0200.3400.0200.3400.151open7$39.3395 %1.12 ¢$9.36354buy file →
KXBNB-26NOV0218-B69723:060.8900.8900.8900.8900.890open1$2.67100 %5.21 ¢$126.33739buy file →
KXBNB-26NOV0218-B70223:060.2100.2100.2100.2100.210open1$0.420 %5.68 ¢$1.5755buy file →
KXBNB-26NOV0617-B80222:020.0200.6700.0200.6700.369open4$7.7591 %60.5 ¢$6.7890buy file →
2026-11-01 — 49 contracts, 615 trades, $834.96 turnover

49 BNB contracts traded on 2026-11-01 — 3 closed Yes (≥ 0.97), 19 closed No (≤ 0.03), 27 still open at the last print: 615 trades, $834.96 USD turnover. The busiest contract was KXBNB-26NOV0103-B707 with $193.64 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXBNB-26OCT3121-B70201:010.8900.9200.7400.9200.865open9$11.2538 %6.09 ¢$126.24520buy file →
KXBNB-26OCT3123-B69703:020.0600.6900.0600.6900.292open3$0.97100 %4.70 ¢$1.44237buy file →
KXBNB-26OCT3123-B70203:020.8800.9200.7400.9200.870open9$11.3138 %5.80 ¢$126.38520buy file →
KXBNB-26NOV0100-B52204:020.0100.0100.0100.0100.010No1$1.88100 %——50buy file →
KXBNB-26NOV0100-B69704:020.6400.6900.0300.0300.111No3$1.2877 %61.3 ¢$8.28110buy file →
KXBNB-26NOV0100-B70204:020.7400.9900.7400.7400.801open13$15.8263 %23.5 ¢$230.5250buy file →
KXBNB-26NOV0100-T52004:020.0100.0100.0100.0100.010No1$0.94100 %——35buy file →
KXBNB-26NOV0101-B70205:020.7900.9200.7400.9200.820open9$10.6671 %83.8 ¢$126.673buy file →
KXBNB-26NOV0101EST-B70206:020.6400.9200.6400.9200.800open8$10.4100 %26.3 ¢$125.9955buy file →
KXBNB-26NOV0102-B70207:070.8300.9200.8200.8600.864open7$11.2347 %5.53 ¢$126.3312.2Kbuy file →
KXBNB-26NOV0102-B70707:070.1600.6900.0100.2000.157open13$3.6878 %5.78 ¢$1.519.8Kbuy file →
KXBNB-26NOV0103-B69208:030.0300.0300.0300.0300.030No1$0.03100 %——78buy file →
KXBNB-26NOV0103-B69708:030.0300.0300.0300.0300.030No1$0.03100 %3.00 ¢$0.1994buy file →
KXBNB-26NOV0103-B70208:030.6600.9500.0100.0100.420No127$171.3469 %22.4 ¢$2.6228.1Kbuy file →
KXBNB-26NOV0103-B70708:030.0700.9800.0700.9800.480Yes104$193.6449 %7.21 ¢$125.3315.4Kbuy file →
KXBNB-26NOV0104-B70709:070.4900.8300.0100.0100.435No7$4.7820 %4.81 ¢$1.042.6Kbuy file →
KXBNB-26NOV0104-B71209:070.5000.9200.5000.9200.823open31$39.571 %4.28 ¢$125.641.4Kbuy file →
KXBNB-26NOV0104-B71709:070.0200.1700.0100.0100.062No9$0.7476 %3.90 ¢$1.32516buy file →
KXBNB-26NOV0105-B64710:010.0200.0200.0200.0200.020No1$0.02100 %——195buy file →
KXBNB-26NOV0105-B70710:010.5100.6300.2100.2100.448open13$9.7939 %5.37 ¢$1.6910.7Kbuy file →
KXBNB-26NOV0105-B71210:010.5800.9400.2600.9200.726open31$60.5583 %4.88 ¢$126.05260.3Kbuy file →
KXBNB-26NOV0105-B71710:010.0100.0100.0100.0100.010No1$0.010 %3.65 ¢$0.35525buy file →
KXBNB-26NOV0106-B71211:010.8900.9900.8900.9900.921Yes3$4.96100 %4.50 ¢$168.059.3Kbuy file →
KXBNB-26NOV0107-B70712:010.0700.1000.0600.1000.076open5$1.6162 %4.55 ¢$1.34438buy file →
KXBNB-26NOV0107-B71212:010.9300.9300.9300.9300.930open1$1.860 %5.02 ¢$126.4681buy file →
KXBNB-26NOV0108-B71213:020.5600.9200.5600.8900.797open15$15.9471 %5.25 ¢$126.055.7Kbuy file →
KXBNB-26NOV0108-B71713:020.0100.0100.0100.0100.010No1$0.010 %4.72 ¢$0.27381buy file →
KXBNB-26NOV0109-B70714:070.0100.0100.0100.0100.010No1$0.010 %4.69 ¢$0.26345buy file →
KXBNB-26NOV0109-B71214:070.7500.9700.7500.9700.893Yes3$5.92100 %4.36 ¢$126.39443buy file →
KXBNB-26NOV0109-B71714:070.0100.0100.0100.0100.010No1$0.010 %4.99 ¢$1.37446buy file →
KXBNB-26NOV0110-B71215:010.6400.7400.1500.1600.453open18$14.8969 %6.21 ¢$2.028.0Kbuy file →
KXBNB-26NOV0110-B71715:010.2400.9200.2400.9200.708open16$20.5288 %5.70 ¢$125.7116.0Kbuy file →
KXBNB-26NOV0111-B71216:020.6900.9200.6900.9200.851open5$5.96100 %5.01 ¢$126.732.9Kbuy file →
KXBNB-26NOV0111-B71716:020.5700.9900.0100.0100.362No8$7.9742 %5.71 ¢$2.061.8Kbuy file →
KXBNB-26NOV0111-B72216:020.0100.0100.0100.0100.010No1$0.010 %4.35 ¢$0.22122buy file →
KXBNB-26NOV0112-B70717:020.3100.3100.1500.1500.295open10$13.8643 %4.48 ¢$2.063.5Kbuy file →
KXBNB-26NOV0112-B71217:020.7400.9200.5600.9200.705open15$28.1990 %4.68 ¢$127.784.5Kbuy file →
KXBNB-26NOV0113-B70218:010.0300.0300.0300.0300.030No1$0.03100 %——78buy file →
KXBNB-26NOV0113-B70718:010.1100.1300.0100.0300.043No19$1.6550 %4.82 ¢$1.751.3Kbuy file →
KXBNB-26NOV0113-B71218:010.7000.9900.5600.9500.940open37$99.6962 %5.56 ¢$126.781.5Kbuy file →
KXBNB-26NOV0114-B70719:020.6900.9200.6900.9200.836open6$8.36100 %4.52 ¢$126.211.0Kbuy file →
KXBNB-26NOV0114-B71219:020.1500.1500.1500.1500.150open1$0.30 %5.18 ¢$1.65906buy file →
KXBNB-26NOV0115-B70720:070.8800.8800.7400.7400.810open2$3.24100 %4.26 ¢$76.67551buy file →
KXBNB-26NOV0117-B61222:020.2900.2900.0200.0200.265No2$2.8299 %53.3 ¢$5.974.2Kbuy file →
KXBNB-26NOV0118-B70223:070.3000.7900.1500.1700.339open13$6.1168 %5.02 ¢$1.82.2Kbuy file →
KXBNB-26NOV0118-B70723:070.8500.8900.3100.8900.686open8$8.9293 %4.92 ¢$126.012.3Kbuy file →
KXBNB-26NOV0118-B71223:070.0300.0300.0300.0300.030No1$0.03100 %4.06 ¢$0.18147buy file →
KXBNB-26NOV0119-B70700:020.6300.7400.1200.1200.557open10$10.0375 %7.22 ¢$1.072.1Kbuy file →
KXBNB-26NOV0119-B71200:020.5400.8900.5400.8900.763open10$12.21100 %6.42 ¢$0.951.7Kbuy file →
2026-10-31 — 62 contracts, 445 trades, $676.3 turnover

62 BNB contracts traded on 2026-10-31 — 5 closed Yes (≥ 0.97), 15 closed No (≤ 0.03), 42 still open at the last print: 445 trades, $676.3 USD turnover. The busiest contract was KXBNB-26OCT3118-B702 with $119.62 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXBNB-26OCT3021-B70201:060.4500.4500.4500.4500.450open1$0.45100 %4.63 ¢$0.43897buy file →
KXBNB-26OCT3021-B70701:060.6900.9200.6900.9200.822open10$10.6971 %4.69 ¢$126.022.1Kbuy file →
KXBNB-26OCT3021-B71201:060.0100.0100.0100.0100.010No3$0.030 %4.48 ¢$1.491.9Kbuy file →
KXBNB-26OCT3022-B70702:020.7600.9900.7500.9900.827Yes10$12.4164 %5.22 ¢$128.871.3Kbuy file →
KXBNB-26OCT3023-B70203:060.5900.9200.5100.9200.788open15$22.0756 %8.77 ¢$126.132.4Kbuy file →
KXBNB-26OCT3023-B70703:060.6400.6400.0100.0100.212No10$2.8737 %7.54 ¢$1.652.1Kbuy file →
KXBNB-26OCT3100-B70204:070.6900.9200.6900.9200.851open5$5.96100 %4.72 ¢$126.081.9Kbuy file →
KXBNB-26OCT3100-B70704:070.5000.5000.4700.4700.485open2$1.8848 %5.23 ¢$1.691.9Kbuy file →
KXBNB-26OCT3101-B64205:020.9300.9400.0100.0100.242No4$8.2591 %3.41 ¢$28.83121buy file →
KXBNB-26OCT3101-B65205:020.9300.9300.0100.0100.039No4$3.9424 %2.00 ¢$16.4773buy file →
KXBNB-26OCT3101-B69705:020.0100.0100.0100.0100.010No1$0.020 %4.94 ¢$1.361.1Kbuy file →
KXBNB-26OCT3101-B70205:020.8900.9200.8900.9200.902open3$5.4166 %4.74 ¢$126.261.4Kbuy file →
KXBNB-26OCT3101-B70705:020.0100.0100.0100.0100.010No1$0.020 %4.58 ¢$0.29383buy file →
KXBNB-26OCT3101-B74705:020.0100.8000.0100.1000.384open3$16.597 %13.8 ¢$20.4488buy file →
KXBNB-26OCT3104-B69708:030.6900.9200.6900.9200.818open17$22.08100 %9.07 ¢$126.172.7Kbuy file →
KXBNB-26OCT3104-B70208:030.5600.5600.0100.0600.201open6$1.610 %4.88 ¢$2.061.9Kbuy file →
KXBNB-26OCT3105-B69709:010.6900.9200.2300.9200.762open37$60.9662 %11.7 ¢$125.915.1Kbuy file →
KXBNB-26OCT3105-B70209:010.1400.8200.0500.0500.314open15$12.2531 %8.02 ¢$1.83.2Kbuy file →
KXBNB-26OCT3107-B70211:010.9900.9900.9900.9900.990Yes1$0.99100 %4.40 ¢$126.43393buy file →
KXBNB-26OCT3108-B70212:010.6700.9500.5600.9500.844open14$16.276 %5.33 ¢$126.278.7Kbuy file →
KXBNB-26OCT3108-B70712:010.2900.3700.0300.0300.171No10$2.4342 %5.28 ¢$1.512.6Kbuy file →
KXBNB-26OCT3108-B71212:010.0300.0300.0300.0300.030No1$0.06100 %——92buy file →
KXBNB-26OCT3109-B70213:060.5600.9200.3200.9200.758open43$57.6157 %7.10 ¢$126.235.3Kbuy file →
KXBNB-26OCT3109-B70713:060.5000.5800.1100.2000.250open11$4.537 %7.30 ¢$1.684.6Kbuy file →
KXBNB-26OCT3109-B71213:060.0300.0300.0300.0300.030No1$0.03100 %——86buy file →
KXBNB-26OCT3110-B70214:020.8100.9200.8100.9200.854open4$6.8376 %5.04 ¢$126.21.2Kbuy file →
KXBNB-26OCT3111-B52215:010.0100.0100.0100.0100.010No1$0.33100 %——28buy file →
KXBNB-26OCT3111-B70215:010.5600.6400.0400.0600.223open17$10.9421 %5.60 ¢$2.37931buy file →
KXBNB-26OCT3111-B70715:010.6400.9900.6400.9900.802Yes12$12.83100 %4.35 ¢$125.361.4Kbuy file →
KXBNB-26OCT3112-B70216:020.6900.9200.6900.9200.839open8$8.4100 %4.82 ¢$125.443.2Kbuy file →
KXBNB-26OCT3112-B70716:020.7500.7500.2000.2000.406open7$2.8431 %5.34 ¢$1.843.2Kbuy file →
KXBNB-26OCT3112-B76716:020.0100.2800.0100.2800.145open2$17.497 %92.0 ¢$56.358buy file →
KXBNB-26OCT3113-B52217:070.0100.0100.0100.0100.010No2$1.11100 %——26buy file →
KXBNB-26OCT3113-B52717:070.0100.0100.0100.0100.010No3$2.29100 %——35buy file →
KXBNB-26OCT3113-B70217:070.5600.9200.5600.9200.821open7$7.3992 %4.49 ¢$125.612.0Kbuy file →
KXBNB-26OCT3113-B70717:070.3700.3700.0800.0800.260open3$0.7842 %4.83 ¢$1.462.0Kbuy file →
KXBNB-26OCT3114-B70218:010.7200.8200.0100.0100.334No15$7.6840 %5.73 ¢$2.232.9Kbuy file →
KXBNB-26OCT3114-B70718:010.2000.9200.1800.9200.569open10$9.0691 %6.28 ¢$125.532.6Kbuy file →
KXBNB-26OCT3114-B71718:010.0100.3500.0100.3500.180open2$3.697 %91.0 ¢$63.6589buy file →
KXBNB-26OCT3114-B73718:010.0100.2700.0100.2700.140open2$6.4496 %38.1 ¢$18.06101buy file →
KXBNB-26OCT3114-B76718:010.0100.3800.0100.3800.193open4$7.7197 %62.0 ¢$28.6585buy file →
KXBNB-26OCT3115-B70719:010.7300.9200.7300.9200.813open7$9.7570 %5.08 ¢$126.211.8Kbuy file →
KXBNB-26OCT3115-B72219:010.0100.2700.0100.2700.140open4$4.296 %44.9 ¢$25.46164buy file →
KXBNB-26OCT3115-B72719:010.0100.2600.0100.2600.135open2$2.1696 %67.0 ¢$2.757buy file →
KXBNB-26OCT3115-B73219:010.0200.0200.0100.0200.016No5$0.4262 %66.0 ¢$7.4361buy file →
KXBNB-26OCT3116-B69220:010.0100.3800.0100.3800.195open3$1.1797 %93.0 ¢$44.21103buy file →
KXBNB-26OCT3116-B70220:010.1400.9200.1400.9200.775open17$24.8571 %7.51 ¢$125.492.5Kbuy file →
KXBNB-26OCT3116-B70720:010.7700.7700.1800.1800.403open8$4.8416 %7.44 ¢$2.222.6Kbuy file →
KXBNB-26OCT3116-B72220:010.0100.2800.0100.2700.187open4$3.3648 %28.2 ¢$47.59115buy file →
KXBNB-26OCT3116-B74220:010.0100.2400.0100.2400.125open2$0.596 %24.0 ¢$10.2555buy file →
KXBNB-26OCT3116-B76220:010.0100.2300.0100.2300.120open2$0.9696 %23.0 ¢$24.373buy file →
KXBNB-26OCT3116-B76720:010.0100.2000.0100.2000.105open2$2.195 %23.0 ¢$2.9489buy file →
KXBNB-26OCT3117-B60721:060.4200.4200.0400.0400.303open2$0.9996 %64.5 ¢$6.544.1Kbuy file →
KXBNB-26OCT3117-B70221:060.1400.9200.0500.9200.480open16$23.3479 %28.8 ¢$337.032.2Kbuy file →
KXBNB-26OCT3117-B71721:060.0100.3800.0100.3800.195open2$7.897 %91.9 ¢$70.4206buy file →
KXBNB-26OCT3117-B76721:060.0100.2900.0100.2900.148open3$4.7497 %62.0 ¢$11.26652buy file →
KXBNB-26OCT3118-B69222:010.0300.0300.0300.0300.030No3$0.0967 %1.91 ¢$1.39118buy file →
KXBNB-26OCT3118-B69722:010.2300.2300.1600.1600.195open2$0.7859 %5.07 ¢$1.49992buy file →
KXBNB-26OCT3118-B70222:010.8500.9400.6900.9400.764open19$119.6253 %5.25 ¢$127.541.2Kbuy file →
KXBNB-26OCT3119-B69723:060.0700.7400.0400.0500.287open7$1.9100 %4.52 ¢$1.34302buy file →
KXBNB-26OCT3119-B70223:060.8800.9700.8800.9700.944Yes5$84.0450 %5.42 ¢$126.68305buy file →
KXBNB-26OCT3120-B70200:020.9100.9900.9100.9900.960Yes3$3.8476 %5.48 ¢$1.93250buy file →
Contract anatomy

How a BNB contract trades

Trading window
60 min
Listed ahead
28 h
Tick size
0.01
Contracts measured
68
Quoted in
USD

On Kalshi, a BNB contract trades for about 60 min from open to close, is listed roughly 28 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 68 contracts captured on 2026-11-06.

Free sample

Try a BNB contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXBNB-26OCT3017-B8022026-10-29 (UTC) · 166 KB · 123 trades · $745.87 turnover · 0.840 → 0.650Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXBNB-26OCT3017-B802 minute by minute — 2026-10-29

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXBNB-26OCT3017-B802 traded in 50 of the day’s minutes (18:08–22:23 UTC): 123 trades, $745.87 turnover, opening at 0.840, ranging 0.020–0.700 and closing at 0.650.

0.00.51.018:08 UTC22:23 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
18:080.8400.6000.0200.6002$1.2465.0 ¢$0.04 / $11.69
18:180.6000.0200.0200.0201$0.165.2 ¢$0.1 / $13.28
18:190.0200.6500.6100.6103$9.462.3 ¢$0.5 / $8.2
18:200.6100.0600.0600.0602$0.659.5 ¢$0.5 / $6.35
18:210.0600.6700.6700.6702$13.461.9 ¢$0.5 / $46.31
18:220.6700.6700.6700.6701$20.162.9 ¢$0.5 / $109.51
18:230.6700.6700.0600.0602$21.362.9 ¢$0.62 / $109.56
18:240.0600.6600.0600.0602$14.6464.6 ¢$0.69 / $94.06
18:250.0600.6100.6100.6101$14.6464.6 ¢$0.5 / $37.2
18:260.6100.0600.0600.0601$0.663.1 ¢$0.53 / $65.14
18:270.0600.6100.0600.0602$6.3466.0 ¢$0.44 / $112.46
18:290.0600.5900.5900.5902$2.9568.8 ¢$0.51 / $17.44
18:410.5900.6900.0600.6902$7.564.9 ¢$0.52 / $151.29
18:420.6900.6900.0600.0605$45.8466.9 ¢$0.86 / $146.82
18:430.0600.6700.0600.6704$13.766.7 ¢$0.47 / $31.76
18:440.6700.6900.0600.6902$1.567.2 ¢$0.39 / $149.8
18:470.6900.6800.0300.6802$3.5568.3 ¢$0.33 / $133.3
18:480.6800.6800.0300.6802$7.168.3 ¢$0.4 / $114.59
18:490.6800.6600.0300.6602$13.1166.6 ¢$0.44 / $4.69
18:500.6600.6300.0300.0303$20.764.1 ¢$0.53 / $7.96
18:510.0300.6200.0300.6203$51.161.6 ¢$0.56 / $3.25
18:520.6200.6200.0300.6202$3960.6 ¢$0.53 / $3.01
18:530.6200.0600.0500.0502$1.754.3 ¢$1.09 / $6.71
18:550.0500.5700.5700.5701$12.5448.6 ¢$1.05 / $9.36
18:560.5700.0600.0600.0601$0.6652.7 ¢$0.49 / $6.39
18:570.0600.6900.0300.6904$10.3260.5 ¢$0.33 / $85.42
18:580.6900.6800.0300.6803$2.168.5 ¢$0.35 / $122.92
18:590.6800.7000.0300.6803$7.7368.4 ¢$0.38 / $124.57
19:000.6800.6500.0300.6503$1.6867.3 ¢$0.31 / $27.72
19:200.6500.0300.0300.0301$0.665.3 ¢$0.43 / $144.69
19:210.0300.6700.0300.6303$39.863.7 ¢$0.5 / $70.75
19:220.6300.0300.0300.0301$0.6362.4 ¢$0.63 / $3.73
19:230.0300.6700.0300.6704$19.9465.9 ¢$0.39 / $132.18
19:240.6700.6500.0400.6502$2.0762.7 ¢$0.32 / $2.47
19:280.6500.6200.0500.6203$20.759.9 ¢$0.87 / $6.37
19:290.6200.6100.0300.6102$21.1260.5 ¢$0.45 / $2.2
19:300.6100.6700.0300.6705$13.2763.1 ¢$0.34 / $91.83
19:310.6700.6800.0500.0502$6.3265.0 ¢$0.4 / $95.04
19:320.0500.6600.6600.6601$2.6464.0 ¢$0.33 / $43.27
19:350.6600.0300.0300.0302$0.965.7 ¢$0.51 / $78.73
19:360.0300.6500.0300.6503$38.1664.6 ¢$0.45 / $40.16
19:370.6500.6500.0300.0303$8.9664.0 ¢$0.31 / $1.13
19:380.0300.6800.0300.0304$9.5265.8 ¢$0.34 / $133.7
19:390.0300.6700.6700.6702$4.0266.1 ¢$0.4 / $137.36
19:430.6700.6500.0300.6504$10.264.1 ¢$0.3 / $3.32
19:440.6500.6500.0300.6504$23.864.3 ¢$0.43 / $1.93
19:450.6500.6500.0300.6504$61.264.4 ¢$0.6 / $5.29
19:460.6500.6500.0300.6504$81.664.4 ¢$0.79 / $5.47
19:470.6500.6500.0300.6502$3463.8 ¢$0.46 / $3.09
22:230.6500.6500.0200.6502$1.2866.0 ¢$0.04 / $124.94

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a BNB model on this data

Every resolved BNB contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Yes share, 14 days to 2026-11-06
20 %

Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Training data →Order-book dataset for MLFrom backtest to production
Why CryptoStruct

Why buy Kalshi BNB data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi BNB data — FAQ

What Kalshi BNB data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the BNB series on Kalshi (2,015 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for BNB?

KXBNB — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBNB-* contract listed that UTC day.

How far back does the BNB data go?

Coverage runs March 2026 – present — 228 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi BNB data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi BNB historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the BNB series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi BNB data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many BNB contracts trade per day on Kalshi?

On average 135 BNB contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 263.9K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi BNB contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 43.5 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $218.25 per side, 80 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded BNB contract on 2026-11-06?

KXBNB-26NOV0605-B692 — $1.0K USD turnover over 17 trades on Kalshi. 68 BNB contracts traded that UTC day (1,254 trades, $11.6K in total); by their last print 7 closed Yes and 17 closed No, 44 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did BNB contracts resolve Yes vs No recently?

By their last recorded print, 20 % of 533 resolved BNB contracts closed Yes and 80 % closed No over the 14 captured days to 2026-11-06 on Kalshi, with about 8 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest BNB trading day on Kalshi?

2026-09-08, with $17.5K of USD turnover over 557 trades across every BNB contract of the day; the busiest full month was Sep 2026 at $86.6K. Since our statistics began on 2026-07-08 the series has recorded 66,401 trades and $236.0K over 122 captured days; the single biggest contract was KXBNB-26SEP1117-B787 on 2026-09-10 with $7.3K. Any of these days is a downloadable bundle.

What time of day is BNB most active?

Contracts whose window ends between 15:00 and 15:59 UTC carried 9 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

AltcoinsCrypto
Guides

Guides using this data

How to Download Kalshi Historical Data9 min readBuilding a Crypto Order Book Dataset for Machine Learning11 min readKalshi vs Polymarket: the Same Market, Two Order Books9 min readWhere to Run Your Prediction-Market Trading Bot9 min readHow Much Data Does an Up/Down Trading Bot Need?10 min readInside a Series-Day Bundle: the Tick File Format9 min read
Same asset

More BNB prediction series

BNB Up/Down 5mPolymarketBNB Up/Down 15mPolymarketBNB Up/Down 15mKalshiBNB Up or Down 1hPolymarketBNB DirectionalKalshiBNB Up/Down 4hPolymarketBNB Up/Down 5mpredict.funBNB Up/Down 15mpredict.fun
Same topic

More crypto series

BTC Up/Down 5mPolymarketBitcoin price Above/belowKalshiBTC Up/Down 15mPolymarketBTC Up/Down 15mKalshiETH Up/Down 5mPolymarketETH Up/Down 15mPolymarketBTC Above (price strikes)PolymarketSOL Up/Down 5mPolymarketBitcoin rangeKalshiBTC Up or Down 1hPolymarketSOL Up/Down 15mPolymarketXRP Up/Down 5mPolymarketAll crypto series →