PIPPIN/USDT (PIPPINUSDT) Historical Market Data & Tick Data
Every message of each venue's PIPPIN/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 12 instruments (spot and perpetual), January 2025 – September 2026, 9.77 TB raw, with 1-minute OHLCV derived from it.
Every PIPPIN/USDT print, one schema
Every PIPPIN/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct PIPPIN/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PIPPIN/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PIPPIN/USDT comparison.
PIPPIN/USDT across 12 exchanges
Every venue that lists PIPPIN/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Mexc | PIPPINUSDT since January 2025 · 612 days · 2.08 TB | — | 2.08 TB | Analytics |
| Binance USDT-M | — | PIPPINUSDT since January 2025 · 601 days · 1.78 TB | 1.78 TB | Analytics |
| Bitget | — | PIPPINUSDT since February 2025 · 580 days · 1.65 TB | 1.65 TB | Analytics |
| Bybit | — | PIPPINUSDT since January 2025 · 608 days · 1.29 TB | 1.29 TB | Analytics |
| Okx | — | PIPPIN-USDT-SWAP since December 2025 · 289 days · 677 GB | 677 GB | Analytics |
| KuCoin Futures | — | PIPPINUSDTM since December 2025 · 288 days · 605 GB | 605 GB | Analytics |
| Gate.io Future | — | PIPPIN_USDT since January 2025 · 601 days · 522 GB | 522 GB | Analytics |
| HTX | pippinusdt since January 2025 · 612 days · 441 GB | — | 441 GB | Analytics |
| Gate.io Spot | PIPPIN_USDT since January 2025 · 601 days · 371 GB | — | 371 GB | Analytics |
| Bitmart | — | PIPPINUSDT since April 2025 · 487 days · 286 GB | 286 GB | Analytics |
| BingX | — | PIPPIN-USDT since December 2025 · 289 days · 126 GB | 126 GB | Analytics |
| HTX USDT-M | — | PIPPIN-USDT since April 2026 · 148 days · 27.0 GB | 27.0 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PIPPINUSDT daily prices — PIPPINUSDT on Mexc
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-13, computed from the recorded tick data of the most-recorded PIPPIN/USDT instrument. Latest close 0.0169 on 2026-09-16; highest daily close 0.8101 (2026-02-24), lowest 0.0100 (2025-04-08).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0174 | 0.0169 | −2.9 % | 0.0201 | 0.0167 | 56,143 | $1.6M | $98.2K |
| Aug 2026 | 0.0161 | 0.0174 | +8.3 % | 0.0206 | 0.0160 | 120,033 | $3.7M | $120.9K |
| Jul 2026 | 0.0171 | 0.0161 | −5.9 % | 0.0227 | 0.0151 | 149,300 | $5.5M | $179.0K |
| Jun 2026 | 0.0192 | 0.0171 | −11.2 % | 0.0257 | 0.0135 | 241,123 | $8.8M | $293.9K |
| May 2026 | 0.0254 | 0.0192 | −24.4 % | 0.0271 | 0.0189 | 193,310 | $6.5M | $211.2K |
| Apr 2026 | 0.0484 | 0.0254 | −47.5 % | 0.0632 | 0.0241 | 608,719 | $32.1M | $1.1M |
| Mar 2026 | 0.5889 | 0.0484 | −91.8 % | 0.5701 | 0.0484 | 759,312 | $58.6M | $1.9M |
| Feb 2026 | 0.1892 | 0.5889 | +211.2 % | 0.8101 | 0.1622 | 891,917 | $99.1M | $3.5M |
| Jan 2026 | 0.3914 | 0.1892 | −51.6 % | 0.5204 | 0.1892 | 596,270 | $41.5M | $1.3M |
| Dec 2025 | 0.1511 | 0.3914 | +159.0 % | 0.5148 | 0.1570 | 1,670,424 | $159.3M | $5.1M |
| Nov 2025 | 0.0378 | 0.1511 | +299.4 % | 0.1511 | 0.0221 | 989,464 | $58.8M | $2.0M |
| Oct 2025 | 0.0235 | 0.0378 | +60.9 % | 0.0391 | 0.0103 | 367,614 | $13.5M | $436.8K |
Over the 30 days to 2026-09-16, PIPPINUSDT on Mexc recorded 113,000 trades and $3.4M of USD turnover — about $113.3K per UTC day; the busiest day since 2025-01-13 was 2025-12-01 with $14.2M over 151,299 trades, the busiest full month Dec 2025 at $159.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0167 | 0.0171 | 0.0163 | 0.0169 | 3,266 | $72.2K |
| 2026-09-15 | 0.0173 | 0.0173 | 0.0163 | 0.0167 | 3,410 | $86.0K |
| 2026-09-14 | 0.0170 | 0.0177 | 0.0169 | 0.0173 | 3,483 | $90.7K |
| 2026-09-13 | 0.0178 | 0.0178 | 0.0166 | 0.0170 | 3,379 | $86.1K |
| 2026-09-12 | 0.0180 | 0.0182 | 0.0177 | 0.0178 | 3,132 | $58.1K |
| 2026-09-11 | 0.0175 | 0.0184 | 0.0171 | 0.0180 | 3,492 | $83.7K |
| 2026-09-10 | 0.0187 | 0.0187 | 0.0172 | 0.0175 | 3,446 | $94.8K |
| 2026-09-09 | 0.0193 | 0.0195 | 0.0179 | 0.0187 | 3,566 | $105.2K |
| 2026-09-08 | 0.0196 | 0.0202 | 0.0191 | 0.0193 | 3,527 | $108.7K |
| 2026-09-07 | 0.0198 | 0.0201 | 0.0192 | 0.0196 | 3,322 | $72.7K |
| 2026-09-06 | 0.0201 | 0.0204 | 0.0194 | 0.0198 | 3,452 | $94.2K |
| 2026-09-05 | 0.0200 | 0.0211 | 0.0197 | 0.0201 | 3,825 | $133.7K |
| 2026-09-04 | 0.0200 | 0.0203 | 0.0187 | 0.0200 | 3,749 | $113.8K |
| 2026-09-03 | 0.0181 | 0.0208 | 0.0178 | 0.0200 | 4,228 | $190.9K |
| 2026-09-02 | 0.0183 | 0.0186 | 0.0178 | 0.0181 | 3,417 | $89.2K |
| 2026-09-01 | 0.0174 | 0.0187 | 0.0174 | 0.0183 | 3,449 | $91.3K |
| 2026-08-31 | 0.0175 | 0.0179 | 0.0171 | 0.0174 | 3,447 | $102.9K |
| 2026-08-30 | 0.0186 | 0.0186 | 0.0172 | 0.0175 | 3,712 | $140.9K |
| 2026-08-29 | 0.0187 | 0.0190 | 0.0183 | 0.0186 | 3,501 | $105.5K |
| 2026-08-28 | 0.0196 | 0.0197 | 0.0177 | 0.0187 | 3,896 | $117.1K |
| 2026-08-27 | 0.0196 | 0.0199 | 0.0190 | 0.0196 | 3,611 | $111.5K |
| 2026-08-26 | 0.0193 | 0.0199 | 0.0181 | 0.0196 | 3,741 | $115.2K |
| 2026-08-25 | 0.0189 | 0.0195 | 0.0184 | 0.0193 | 3,721 | $91.0K |
| 2026-08-24 | 0.0190 | 0.0194 | 0.0181 | 0.0189 | 3,974 | $108.3K |
| 2026-08-23 | 0.0189 | 0.0197 | 0.0176 | 0.0190 | 3,782 | $98.2K |
| 2026-08-22 | 0.0206 | 0.0225 | 0.0150 | 0.0189 | 7,471 | $324.4K |
| 2026-08-21 | 0.0197 | 0.0213 | 0.0191 | 0.0206 | 4,409 | $146.3K |
| 2026-08-20 | 0.0184 | 0.0205 | 0.0181 | 0.0197 | 4,176 | $138.1K |
| 2026-08-19 | 0.0178 | 0.0189 | 0.0173 | 0.0184 | 3,565 | $99.2K |
| 2026-08-18 | 0.0169 | 0.0185 | 0.0164 | 0.0178 | 3,851 | $130.4K |
| 2026-08-17 | 0.0171 | 0.0175 | 0.0168 | 0.0169 | 3,693 | $121.0K |
| 2026-08-16 | 0.0174 | 0.0179 | 0.0170 | 0.0171 | 3,462 | $92.3K |
| 2026-08-15 | 0.0170 | 0.0176 | 0.0169 | 0.0174 | 3,450 | $93.4K |
| 2026-08-14 | 0.0166 | 0.0170 | 0.0160 | 0.0170 | 3,609 | $109.7K |
| 2026-08-13 | 0.0167 | 0.0169 | 0.0164 | 0.0166 | 3,249 | $69.7K |
| 2026-08-12 | 0.0171 | 0.0174 | 0.0165 | 0.0167 | 3,505 | $107.7K |
| 2026-08-11 | 0.0177 | 0.0180 | 0.0167 | 0.0171 | 3,509 | $110.4K |
| 2026-08-10 | 0.0178 | 0.0186 | 0.0176 | 0.0177 | 3,691 | $108.6K |
| 2026-08-09 | 0.0174 | 0.0180 | 0.0171 | 0.0178 | 3,607 | $101.1K |
| 2026-08-08 | 0.0168 | 0.0177 | 0.0167 | 0.0174 | 3,391 | $81.5K |
| 2026-08-07 | 0.0173 | 0.0174 | 0.0167 | 0.0168 | 3,552 | $102.6K |
| 2026-08-06 | 0.0169 | 0.0173 | 0.0164 | 0.0173 | 3,579 | $90.8K |
| 2026-08-05 | 0.0176 | 0.0177 | 0.0167 | 0.0169 | 3,619 | $104.3K |
| 2026-08-04 | 0.0192 | 0.0198 | 0.0173 | 0.0176 | 5,088 | $182.1K |
| 2026-08-03 | 0.0161 | 0.0196 | 0.0153 | 0.0192 | 5,480 | $258.2K |
| 2026-08-02 | 0.0160 | 0.0164 | 0.0160 | 0.0161 | 3,301 | $89.4K |
| 2026-08-01 | 0.0161 | 0.0169 | 0.0160 | 0.0160 | 3,391 | $95.5K |
| 2026-07-31 | 0.0154 | 0.0163 | 0.0154 | 0.0161 | 3,648 | $158.4K |
| 2026-07-30 | 0.0154 | 0.0159 | 0.0153 | 0.0154 | 3,524 | $113.7K |
| 2026-07-29 | 0.0158 | 0.0161 | 0.0151 | 0.0154 | 3,646 | $133.7K |
| 2026-07-28 | 0.0151 | 0.0164 | 0.0149 | 0.0158 | 3,739 | $126.3K |
| 2026-07-27 | 0.0169 | 0.0170 | 0.0148 | 0.0151 | 4,283 | $217.5K |
| 2026-07-26 | 0.0168 | 0.0170 | 0.0165 | 0.0169 | 3,549 | $119.8K |
| 2026-07-25 | 0.0166 | 0.0169 | 0.0164 | 0.0168 | 3,545 | $108.9K |
| 2026-07-24 | 0.0163 | 0.0173 | 0.0162 | 0.0166 | 4,201 | $147.9K |
| 2026-07-23 | 0.0171 | 0.0173 | 0.0160 | 0.0163 | 3,774 | $136.8K |
| 2026-07-22 | 0.0171 | 0.0173 | 0.0168 | 0.0171 | 3,623 | $112.2K |
| 2026-07-21 | 0.0167 | 0.0174 | 0.0164 | 0.0171 | 3,798 | $112.1K |
| 2026-07-20 | 0.0165 | 0.0170 | 0.0161 | 0.0167 | 3,862 | $131.5K |
| 2026-07-19 | 0.0169 | 0.0172 | 0.0164 | 0.0165 | 3,592 | $98.6K |
| 2026-07-18 | 0.0170 | 0.0172 | 0.0163 | 0.0169 | 3,670 | $93.0K |
| 2026-07-17 | 0.0168 | 0.0172 | 0.0166 | 0.0170 | 3,837 | $120.6K |
| 2026-07-16 | 0.0164 | 0.0175 | 0.0164 | 0.0168 | 4,538 | $201.4K |
| 2026-07-15 | 0.0164 | 0.0167 | 0.0161 | 0.0164 | 4,092 | $143.5K |
| 2026-07-14 | 0.0159 | 0.0169 | 0.0159 | 0.0164 | 3,851 | $121.9K |
| 2026-07-13 | 0.0167 | 0.0175 | 0.0156 | 0.0159 | 4,565 | $164.1K |
| 2026-07-12 | 0.0168 | 0.0188 | 0.0161 | 0.0167 | 6,909 | $303.1K |
| 2026-07-11 | 0.0168 | 0.0175 | 0.0165 | 0.0168 | 4,312 | $135.8K |
| 2026-07-10 | 0.0170 | 0.0174 | 0.0167 | 0.0168 | 4,114 | $146.3K |
| 2026-07-09 | 0.0170 | 0.0174 | 0.0168 | 0.0170 | 4,069 | $136.4K |
| 2026-07-08 | 0.0169 | 0.0176 | 0.0164 | 0.0170 | 5,870 | $265.2K |
| 2026-07-07 | 0.0189 | 0.0191 | 0.0167 | 0.0169 | 4,768 | $154.6K |
| 2026-07-06 | 0.0196 | 0.0196 | 0.0182 | 0.0189 | 4,957 | $187.4K |
| 2026-07-05 | 0.0195 | 0.0204 | 0.0189 | 0.0196 | 5,737 | $194.2K |
| 2026-07-04 | 0.0227 | 0.0233 | 0.0193 | 0.0195 | 8,199 | $353.8K |
| 2026-07-03 | 0.0213 | 0.0241 | 0.0202 | 0.0227 | 13,738 | $613.7K |
| 2026-07-02 | 0.0172 | 0.0219 | 0.0171 | 0.0213 | 8,855 | $389.7K |
| 2026-07-01 | 0.0171 | 0.0180 | 0.0166 | 0.0172 | 4,435 | $106.9K |
| 2026-06-30 | 0.0169 | 0.0177 | 0.0162 | 0.0171 | 4,824 | $132.8K |
| 2026-06-29 | 0.0169 | 0.0179 | 0.0165 | 0.0169 | 5,112 | $161.3K |
| 2026-06-28 | 0.0163 | 0.0174 | 0.0157 | 0.0169 | 5,089 | $139.6K |
| 2026-06-27 | 0.0167 | 0.0170 | 0.0159 | 0.0163 | 4,316 | $115.9K |
| 2026-06-26 | 0.0163 | 0.0174 | 0.0154 | 0.0167 | 5,440 | $163.8K |
| 2026-06-25 | 0.0162 | 0.0170 | 0.0148 | 0.0163 | 6,345 | $184.7K |
| 2026-06-24 | 0.0169 | 0.0179 | 0.0152 | 0.0162 | 6,526 | $210.3K |
| 2026-06-23 | 0.0164 | 0.0170 | 0.0149 | 0.0169 | 6,095 | $203.8K |
| 2026-06-22 | 0.0163 | 0.0171 | 0.0162 | 0.0164 | 4,839 | $103.1K |
| 2026-06-21 | 0.0168 | 0.0177 | 0.0162 | 0.0163 | 6,476 | $175.5K |
| 2026-06-20 | 0.0155 | 0.0175 | 0.0153 | 0.0168 | 7,020 | $202.3K |
| 2026-06-19 | 0.0161 | 0.0162 | 0.0153 | 0.0155 | 5,401 | $138.1K |
Live analytics for PIPPINUSDT → · Download PIPPINUSDT tick days →
How to download PIPPINUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PIPPINUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PIPPIN quoted in Tether (USDT) spans January 2025 – September 2026 across spot and perpetual on 12 venues: 12 instruments, 5,716 recorded instrument-days, 9.77 TB raw.
PIPPIN/USDT historical data — FAQ
Which exchanges have PIPPIN/USDT tick data?
12 venues in the archive, led by Mexc, Binance USDT-M, Bitget, Bybit and Okx — 12 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does PIPPINUSDT historical data go?
The earliest PIPPIN/USDT day in the archive is 2025-01-13 (Mexc); the latest recorded day is 2026-09-16. Across all venues the pair holds 5,716 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PIPPINUSDT data?
On average 1.75 GB of raw data per instrument-day across the 12 PIPPIN/USDT instruments; the most-recorded instrument, PIPPINUSDT on Mexc, averages 3.47 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PIPPIN/USDT available as spot, perpetual and futures data?
Spot on 3 venues (Mexc, HTX and Gate.io Spot); Perpetual on 9 venues (Binance USDT-M, Bitget, Bybit and Okx and more). Each class is a separate instrument with its own day files.
Can I download PIPPINUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PIPPINUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PIPPINUSDT on Mexc, computed from our recorded trades since 2025-01-13. The latest close is 0.0169 on 2026-09-16; the highest daily close was 0.8101 on 2026-02-24 and the lowest 0.0100 on 2025-04-08. In the 30 days to 2026-09-16 the pair recorded $3.4M of USD turnover over 113,000 trades on that venue.
How much does PIPPIN/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.