Trading-pair market data

ETHW/USDT (ETHWUSDT) Historical Market Data & Tick Data

Every message of each venue's ETHW/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 15 instruments (spot and perpetual), October 2023 – September 2026, 7.57 TB raw, with 1-minute OHLCV derived from it.

Browse & download ETHWUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2023-10-11

Recorded days

13,638

Raw size

7.57 TB

Turnover · 30d (ETHW-USDT-SWAP)

$13.5M

Trades · 30d

278.1K

What's in the data

Every ETHW/USDT print, one schema

Tick-by-tick trades

Every ETHW/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct ETHW/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and ETHW/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ETHW/USDT comparison.

Exchanges

ETHW/USDT across 12 exchanges

Every venue that lists ETHW/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Okx	ETHW-USDT since October 2023 · 1,068 days · 895 GB	ETHW-USDT-SWAP since October 2023 · 1,071 days · 1.24 TB	2.12 TB	Analytics
Woo X	SPOT_ETHW_USDT since October 2023 · 1,017 days · 785 GB	PERP_ETHW_USDT since October 2023 · 1,045 days · 548 GB	1.30 TB	Analytics
Bitget	—	ETHWUSDT since October 2024 · 707 days · 821 GB	821 GB	Analytics
Binance USDT-M	—	ETHWUSDT since November 2023 · 1,024 days · 662 GB	662 GB	Analytics
Bybit	ETHWUSDT.spot since October 2023 · 1,072 days · 508 GB	—	508 GB	Analytics
HTX	ethwusdt since October 2023 · 1,072 days · 491 GB	—	491 GB	Analytics
KuCoin	ETHW-USDT since October 2023 · 1,072 days · 407 GB	—	407 GB	Analytics
Mexc	ETHWUSDT since September 2024 · 742 days · 380 GB	—	380 GB	Analytics
Whitebit	ETHW_USDT since August 2025 · 401 days · 153 GB	ETHW_PERP since September 2025 · 371 days · 197 GB	350 GB	Analytics
Gate.io Spot	ETHW_USDT since October 2023 · 1,071 days · 307 GB	—	307 GB	Analytics
Gate.io Future	—	ETHW_USDT since October 2023 · 1,072 days · 220 GB	220 GB	Analytics
BingX	ETHW-USDT.spot since June 2024 · 833 days · 105 GB	—	105 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

ETHWUSDT daily prices — ETHW-USDT-SWAP on Okx

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ETHW/USDT instrument. Latest close 0.2462 on 2026-09-16; highest daily close 3.33 (2025-01-17), lowest 0.2198 (2026-06-06).

ETHW-USDT-SWAP · Okx · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.2626	0.2462	−6.2 %	0.2784	0.2462	86,022	$4.2M	$263.1K
Aug 2026	0.2291	0.2626	+14.6 %	0.2858	0.2330	291,883	$12.8M	$411.7K
Jul 2026	0.2199	0.2291	+4.2 %	0.2677	0.2200	195,083	$11.2M	$362.2K
Jun 2026	0.2810	0.2199	−21.7 %	0.2887	0.2198	292,805	$12.4M	$414.9K
May 2026	0.3074	0.2810	−8.6 %	0.3375	0.2640	472,589	$24.2M	$782.0K
Apr 2026	0.2486	0.3074	+23.7 %	0.3872	0.2459	874,387	$62.2M	$2.1M
Mar 2026	0.3127	0.2486	−20.5 %	0.3214	0.2463	340,272	$18.5M	$596.5K
Feb 2026	0.3964	0.3127	−21.1 %	0.3986	0.2953	357,771	$12.8M	$455.8K
Jan 2026	0.5185	0.3964	−23.5 %	0.5984	0.3964	447,744	$18.7M	$601.8K
Dec 2025	0.5964	0.5185	−13.1 %	0.6037	0.4922	765,423	$41.5M	$1.3M
Nov 2025	0.8920	0.5964	−33.1 %	0.9225	0.5708	1,339,193	$73.0M	$2.4M
Oct 2025	1.35	0.8920	−33.9 %	1.51	0.8729	478,379	$49.9M	$1.6M

Over the 30 days to 2026-09-16, ETHW-USDT-SWAP on Okx recorded 278,105 trades and $13.5M of USD turnover — about $451.0K per UTC day; the busiest day since 2025-01-11 was 2025-04-26 with $72.0M over 221,349 trades, the busiest full month Nov 2025 at $73.0M.

Day by day — last 90 days

ETHW-USDT-SWAP · Okx · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.2468	0.2472	0.2386	0.2462	3,753	$278.1K
2026-09-15	0.2546	0.2555	0.2427	0.2468	4,877	$266.9K
2026-09-14	0.2560	0.2617	0.2533	0.2546	3,866	$137.4K
2026-09-13	0.2617	0.2691	0.2543	0.2560	5,005	$192.2K
2026-09-12	0.2533	0.2696	0.2526	0.2617	7,266	$324.9K
2026-09-11	0.2477	0.2640	0.2438	0.2533	7,558	$268.3K
2026-09-10	0.2673	0.2678	0.2463	0.2477	5,812	$250.3K
2026-09-09	0.2708	0.2748	0.2624	0.2673	4,888	$223.7K
2026-09-08	0.2743	0.2780	0.2616	0.2708	5,033	$309.9K
2026-09-07	0.2751	0.2842	0.2720	0.2743	5,591	$287.8K
2026-09-06	0.2784	0.2844	0.2692	0.2751	6,333	$372.0K
2026-09-05	0.2666	0.2787	0.2659	0.2784	3,644	$221.4K
2026-09-04	0.2677	0.2694	0.2594	0.2666	5,262	$241.5K
2026-09-03	0.2621	0.2764	0.2621	0.2677	6,391	$324.8K
2026-09-02	0.2640	0.2663	0.2592	0.2621	5,541	$236.8K
2026-09-01	0.2626	0.2710	0.2611	0.2640	5,202	$274.2K
2026-08-31	0.2608	0.2663	0.2592	0.2626	5,416	$253.3K
2026-08-30	0.2707	0.2738	0.2578	0.2608	10,685	$424.4K
2026-08-29	0.2726	0.2884	0.2704	0.2707	12,564	$816.5K
2026-08-28	0.2773	0.2799	0.2667	0.2726	6,722	$381.6K
2026-08-27	0.2793	0.2808	0.2742	0.2773	7,469	$294.0K
2026-08-26	0.2690	0.2839	0.2679	0.2793	10,020	$451.9K
2026-08-25	0.2759	0.2842	0.2655	0.2690	9,999	$437.6K
2026-08-24	0.2772	0.2862	0.2704	0.2759	12,909	$622.6K
2026-08-23	0.2763	0.2826	0.2660	0.2772	8,993	$469.0K
2026-08-22	0.2858	0.3050	0.2594	0.2763	22,559	$1.1M
2026-08-21	0.2680	0.2925	0.2678	0.2858	23,978	$1.1M
2026-08-20	0.2602	0.2786	0.2602	0.2680	21,573	$1.1M
2026-08-19	0.2411	0.2624	0.2362	0.2602	10,993	$525.4K
2026-08-18	0.2384	0.2631	0.2340	0.2411	28,203	$1.3M
2026-08-17	0.2411	0.2433	0.2376	0.2384	3,755	$105.4K
2026-08-16	0.2347	0.2475	0.2342	0.2411	7,073	$221.8K
2026-08-15	0.2336	0.2374	0.2313	0.2347	3,991	$77.0K
2026-08-14	0.2352	0.2373	0.2299	0.2336	4,627	$133.4K
2026-08-13	0.2330	0.2483	0.2323	0.2352	12,054	$501.9K
2026-08-12	0.2339	0.2357	0.2287	0.2330	5,618	$142.8K
2026-08-11	0.2367	0.2393	0.2316	0.2339	5,274	$163.4K
2026-08-10	0.2462	0.2501	0.2365	0.2367	5,832	$162.4K
2026-08-09	0.2449	0.2537	0.2437	0.2462	7,032	$258.7K
2026-08-08	0.2434	0.2505	0.2429	0.2449	6,616	$163.4K
2026-08-07	0.2463	0.2513	0.2430	0.2434	5,861	$212.1K
2026-08-06	0.2340	0.2515	0.2337	0.2463	11,577	$398.2K
2026-08-05	0.2374	0.2399	0.2331	0.2340	4,550	$129.4K
2026-08-04	0.2365	0.2383	0.2328	0.2374	3,738	$109.0K
2026-08-03	0.2376	0.2399	0.2331	0.2365	3,982	$148.7K
2026-08-02	0.2360	0.2399	0.2350	0.2376	2,565	$128.8K
2026-08-01	0.2291	0.2448	0.2283	0.2360	5,655	$385.0K
2026-07-31	0.2328	0.2352	0.2283	0.2291	2,936	$120.2K
2026-07-30	0.2200	0.2390	0.2193	0.2328	6,508	$506.8K
2026-07-29	0.2286	0.2308	0.2157	0.2200	3,724	$229.5K
2026-07-28	0.2315	0.2336	0.2275	0.2286	2,424	$114.5K
2026-07-27	0.2435	0.2475	0.2298	0.2315	4,393	$241.3K
2026-07-26	0.2333	0.2507	0.2332	0.2435	5,340	$371.3K
2026-07-25	0.2339	0.2377	0.2316	0.2333	2,046	$148.0K
2026-07-24	0.2363	0.2406	0.2329	0.2339	2,131	$123.0K
2026-07-23	0.2403	0.2431	0.2356	0.2363	1,730	$80.8K
2026-07-22	0.2423	0.2433	0.2388	0.2403	2,707	$116.4K
2026-07-21	0.2458	0.2463	0.2399	0.2423	5,331	$345.2K
2026-07-20	0.2385	0.2488	0.2363	0.2458	4,529	$295.7K
2026-07-19	0.2407	0.2430	0.2366	0.2385	2,188	$109.9K
2026-07-18	0.2454	0.2460	0.2371	0.2407	2,562	$137.7K
2026-07-17	0.2488	0.2510	0.2431	0.2454	3,581	$152.1K
2026-07-16	0.2586	0.2630	0.2469	0.2488	4,917	$204.5K
2026-07-15	0.2501	0.2644	0.2487	0.2586	6,865	$483.4K
2026-07-14	0.2379	0.2551	0.2376	0.2501	3,503	$201.6K
2026-07-13	0.2461	0.2495	0.2361	0.2379	2,764	$122.4K
2026-07-12	0.2502	0.2534	0.2443	0.2461	2,760	$146.7K
2026-07-11	0.2533	0.2582	0.2501	0.2502	2,748	$123.9K
2026-07-10	0.2491	0.2621	0.2473	0.2533	4,987	$338.7K
2026-07-09	0.2484	0.2535	0.2454	0.2491	3,632	$138.5K
2026-07-08	0.2527	0.2545	0.2411	0.2484	4,823	$175.3K
2026-07-07	0.2577	0.2634	0.2504	0.2527	7,009	$295.7K
2026-07-06	0.2619	0.2629	0.2481	0.2577	6,151	$249.3K
2026-07-05	0.2677	0.2705	0.2535	0.2619	10,677	$564.7K
2026-07-04	0.2576	0.3050	0.2510	0.2677	28,536	$1.8M
2026-07-03	0.2510	0.2582	0.2487	0.2576	11,118	$532.4K
2026-07-02	0.2325	0.2787	0.2299	0.2510	34,941	$2.6M
2026-07-01	0.2199	0.2329	0.2116	0.2325	7,522	$238.0K
2026-06-30	0.2262	0.2282	0.2167	0.2199	4,776	$278.4K
2026-06-29	0.2240	0.2292	0.2210	0.2262	3,506	$137.8K
2026-06-28	0.2251	0.2286	0.2191	0.2240	4,747	$154.9K
2026-06-27	0.2317	0.2339	0.2230	0.2251	5,528	$152.3K
2026-06-26	0.2356	0.2399	0.2218	0.2317	12,176	$432.6K
2026-06-25	0.2253	0.2656	0.2199	0.2356	21,654	$1.7M
2026-06-24	0.2257	0.2272	0.2109	0.2253	4,864	$167.3K
2026-06-23	0.2310	0.2342	0.2191	0.2257	4,395	$141.0K
2026-06-22	0.2316	0.2410	0.2293	0.2310	4,422	$110.0K
2026-06-21	0.2413	0.2425	0.2315	0.2316	3,279	$86.3K
2026-06-20	0.2397	0.2447	0.2352	0.2413	5,159	$182.1K
2026-06-19	0.2328	0.2409	0.2275	0.2397	4,852	$208.5K

Live analytics for ETHW-USDT-SWAP → · Download ETHW-USDT-SWAP tick days →

How to

How to download ETHWUSDT historical data

Open the Data Shop — the link lands on the most-recorded ETHWUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

ETHW quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 12 venues: 15 instruments, 13,638 recorded instrument-days, 7.57 TB raw.

9Spot

6Perpetuals

FAQ

ETHW/USDT historical data — FAQ

Which exchanges have ETHW/USDT tick data?

12 venues in the archive, led by Okx, Woo X, Bitget, Binance USDT-M and Bybit — 15 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does ETHWUSDT historical data go?

The earliest ETHW/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,638 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of ETHWUSDT data?

On average 582 MB of raw data per instrument-day across the 15 ETHW/USDT instruments; the most-recorded instrument, ETHW-USDT-SWAP on Okx, averages 1.19 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is ETHW/USDT available as spot, perpetual and futures data?

Spot on 9 venues (Okx, Woo X, Bybit and HTX and more); Perpetual on 6 venues (Okx, Woo X, Bitget and Binance USDT-M and more). Each class is a separate instrument with its own day files.

Can I download ETHWUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the ETHWUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ETHW-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.2462 on 2026-09-16; the highest daily close was 3.33 on 2025-01-17 and the lowest 0.2198 on 2026-06-06. In the 30 days to 2026-09-16 the pair recorded $13.5M of USD turnover over 278,105 trades on that venue.

How much does ETHW/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.