BEAT_2/USDT (BEAT_2USDT) Historical Market Data & Tick Data
Every message of each venue's BEAT_2/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 13 instruments (spot and perpetual), November 2025 – September 2026, 8.33 TB raw, with 1-minute OHLCV derived from it.
Every BEAT_2/USDT print, one schema
Every BEAT_2/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BEAT_2/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BEAT_2/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BEAT_2/USDT comparison.
BEAT_2/USDT across 12 exchanges
Every venue that lists BEAT_2/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Binance USDT-M | — | BEATUSDT since November 2025 · 309 days · 1.37 TB | 1.37 TB | Analytics |
| Mexc | BEATUSDT since November 2025 · 319 days · 1.30 TB | — | 1.30 TB | Analytics |
| Okx | — | BEAT-USDT-SWAP since November 2025 · 309 days · 1.08 TB | 1.08 TB | Analytics |
| Bitget | — | BEATUSDT since November 2025 · 308 days · 1.01 TB | 1.01 TB | Analytics |
| KuCoin Futures | — | BEATUSDTM since November 2025 · 309 days · 958 GB | 958 GB | Analytics |
| Bybit | — | BEATUSDT since November 2025 · 300 days · 900 GB | 900 GB | Analytics |
| BingX | BEAT-USDT.spot since November 2025 · 315 days · 137 GB | BEAT-USDT since November 2025 · 318 days · 284 GB | 421 GB | Analytics |
| Gate.io Spot | BEAT_USDT since November 2025 · 320 days · 420 GB | — | 420 GB | Analytics |
| Gate.io Future | — | BEAT_USDT since November 2025 · 309 days · 376 GB | 376 GB | Analytics |
| HTX | beatusdt since January 2026 · 237 days · 209 GB | — | 209 GB | Analytics |
| Bitmart | — | BEATUSDT since November 2025 · 308 days · 176 GB | 176 GB | Analytics |
| HTX USDT-M | — | BEAT-USDT since April 2026 · 148 days · 175 GB | 175 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BEAT_2USDT daily prices — BEATUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-11-12, computed from the recorded tick data of the most-recorded BEAT_2/USDT instrument. Latest close 0.0823 on 2026-09-16; highest daily close 8.52 (2026-06-11), lowest 0.0766 (2026-09-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1244 | 0.0823 | −33.8 % | 0.1352 | 0.0766 | 3,678,450 | $355.2M | $22.2M |
| Aug 2026 | 4.06 | 0.1244 | −96.9 % | 4.62 | 0.1212 | 47,982,283 | $3.6B | $115.2M |
| Jul 2026 | 2.91 | 4.06 | +39.3 % | 4.06 | 2.2 | 21,568,062 | $1.6B | $51.9M |
| Jun 2026 | 1.17 | 2.91 | +149.4 % | 8.52 | 1.11 | 124,416,670 | $7.4B | $245.2M |
| May 2026 | 0.5480 | 1.17 | +113.0 % | 1.26 | 0.4888 | 45,526,010 | $2.6B | $82.6M |
| Apr 2026 | 0.4598 | 0.5480 | +19.2 % | 0.5947 | 0.2764 | 18,739,860 | $873.2M | $29.1M |
| Mar 2026 | 0.2371 | 0.4598 | +93.9 % | 0.7358 | 0.2391 | 25,549,932 | $1.4B | $44.4M |
| Feb 2026 | 0.1873 | 0.2371 | +26.6 % | 0.3430 | 0.1519 | 8,188,237 | $646.0M | $23.1M |
| Jan 2026 | 1.46 | 0.1873 | −87.2 % | 1.12 | 0.1873 | 34,076,554 | $2.7B | $87.5M |
| Dec 2025 | 1.02 | 1.46 | +43.9 % | 3.74 | 0.7299 | 217,827,927 | $16.8B | $543.4M |
| Nov 2025 | 0.2265 | 1.02 | — | 1.02 | 0.3657 | 74,074,094 | $4.7B | $247.4M |
Over the 30 days to 2026-09-16, BEATUSDT on Binance USDT-M recorded 18,150,270 trades and $1.5B of USD turnover — about $49.2M per UTC day; the busiest day since 2025-11-12 was 2025-12-15 with $1.5B over 15,622,451 trades, the busiest full month Dec 2025 at $16.8B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0840 | 0.0848 | 0.0783 | 0.0823 | 102,648 | $9.8M |
| 2026-09-15 | 0.0850 | 0.0857 | 0.0795 | 0.0840 | 112,986 | $11.3M |
| 2026-09-14 | 0.0806 | 0.0867 | 0.0801 | 0.0850 | 113,830 | $10.4M |
| 2026-09-13 | 0.0880 | 0.0886 | 0.0792 | 0.0806 | 156,429 | $16.0M |
| 2026-09-12 | 0.0951 | 0.1100 | 0.0804 | 0.0880 | 506,965 | $51.3M |
| 2026-09-11 | 0.0766 | 0.0966 | 0.0728 | 0.0951 | 457,845 | $48.7M |
| 2026-09-10 | 0.0929 | 0.0962 | 0.0755 | 0.0766 | 402,987 | $36.8M |
| 2026-09-09 | 0.1290 | 0.1301 | 0.0773 | 0.0929 | 302,734 | $29.8M |
| 2026-09-08 | 0.1318 | 0.1331 | 0.1247 | 0.1290 | 158,764 | $13.0M |
| 2026-09-07 | 0.1252 | 0.1345 | 0.1218 | 0.1318 | 215,096 | $20.2M |
| 2026-09-06 | 0.1249 | 0.1264 | 0.1207 | 0.1252 | 113,476 | $11.7M |
| 2026-09-05 | 0.1245 | 0.1276 | 0.1227 | 0.1249 | 116,206 | $10.6M |
| 2026-09-04 | 0.1221 | 0.1273 | 0.1190 | 0.1245 | 169,600 | $16.8M |
| 2026-09-03 | 0.1267 | 0.1274 | 0.1176 | 0.1221 | 196,333 | $19.1M |
| 2026-09-02 | 0.1352 | 0.1391 | 0.1219 | 0.1267 | 313,085 | $28.9M |
| 2026-09-01 | 0.1244 | 0.1374 | 0.1213 | 0.1352 | 239,466 | $20.8M |
| 2026-08-31 | 0.1240 | 0.1283 | 0.1204 | 0.1244 | 219,198 | $19.8M |
| 2026-08-30 | 0.1364 | 0.1527 | 0.1212 | 0.1240 | 520,672 | $43.1M |
| 2026-08-29 | 0.1305 | 0.1623 | 0.1271 | 0.1364 | 1,212,815 | $118.0M |
| 2026-08-28 | 0.1212 | 0.1314 | 0.1172 | 0.1305 | 300,443 | $24.4M |
| 2026-08-27 | 0.1239 | 0.1288 | 0.1152 | 0.1212 | 223,984 | $20.5M |
| 2026-08-26 | 0.1241 | 0.1330 | 0.1169 | 0.1239 | 301,089 | $25.1M |
| 2026-08-25 | 0.1304 | 0.1317 | 0.1192 | 0.1241 | 356,273 | $25.7M |
| 2026-08-24 | 0.1336 | 0.1462 | 0.1167 | 0.1304 | 712,558 | $49.6M |
| 2026-08-23 | 0.1385 | 0.1477 | 0.1251 | 0.1336 | 806,058 | $60.8M |
| 2026-08-22 | 0.1627 | 0.2086 | 0.1270 | 0.1385 | 2,223,858 | $179.9M |
| 2026-08-21 | 0.1334 | 0.2032 | 0.1103 | 0.1627 | 2,742,844 | $199.6M |
| 2026-08-20 | 0.1680 | 0.1709 | 0.1175 | 0.1334 | 1,929,812 | $135.5M |
| 2026-08-19 | 0.2299 | 0.2462 | 0.1518 | 0.1680 | 1,684,691 | $113.2M |
| 2026-08-18 | 0.2560 | 0.3200 | 0.2153 | 0.2299 | 1,237,525 | $105.3M |
| 2026-08-17 | 0.3730 | 0.3890 | 0.2420 | 0.2560 | 619,732 | $87.6M |
| 2026-08-16 | 0.3770 | 0.4670 | 0.3290 | 0.3730 | 940,775 | $115.8M |
| 2026-08-15 | 0.6591 | 0.7130 | 0.3430 | 0.3770 | 1,209,510 | $112.1M |
| 2026-08-14 | 0.8880 | 0.9013 | 0.6060 | 0.6591 | 975,928 | $73.7M |
| 2026-08-13 | 1.05 | 1.06 | 0.8250 | 0.8880 | 1,269,886 | $95.5M |
| 2026-08-12 | 1.09 | 1.41 | 0.8930 | 1.05 | 4,195,482 | $327.9M |
| 2026-08-11 | 1.8 | 1.81 | 0.7210 | 1.09 | 4,775,252 | $363.1M |
| 2026-08-10 | 3.65 | 3.68 | 1.44 | 1.8 | 3,829,315 | $277.0M |
| 2026-08-09 | 2.87 | 3.98 | 2.71 | 3.65 | 2,188,154 | $166.3M |
| 2026-08-08 | 2.12 | 3 | 2.08 | 2.86 | 1,640,050 | $117.5M |
| 2026-08-07 | 1.94 | 2.29 | 1.9 | 2.12 | 1,011,750 | $54.3M |
| 2026-08-06 | 2.35 | 2.48 | 1.61 | 1.94 | 2,081,021 | $133.0M |
| 2026-08-05 | 2.59 | 2.68 | 2.21 | 2.35 | 698,292 | $35.9M |
| 2026-08-04 | 3.05 | 3.2 | 2.35 | 2.59 | 1,376,365 | $81.5M |
| 2026-08-03 | 3.5 | 3.95 | 2.7 | 3.05 | 2,400,598 | $133.7M |
| 2026-08-02 | 4.62 | 4.67 | 3.21 | 3.5 | 2,012,289 | $122.8M |
| 2026-08-01 | 4.06 | 6.37 | 3.91 | 4.62 | 2,286,064 | $153.3M |
| 2026-07-31 | 3.9 | 4.3 | 3.75 | 4.06 | 616,485 | $37.4M |
| 2026-07-30 | 3.97 | 3.98 | 3.22 | 3.9 | 1,166,080 | $68.1M |
| 2026-07-29 | 3.38 | 4.21 | 3.28 | 3.97 | 1,603,716 | $122.4M |
| 2026-07-28 | 2.62 | 3.48 | 2.47 | 3.38 | 2,000,137 | $105.1M |
| 2026-07-27 | 3.51 | 4.72 | 2.43 | 2.62 | 1,938,981 | $131.4M |
| 2026-07-26 | 3.35 | 3.76 | 3.32 | 3.51 | 509,975 | $33.3M |
| 2026-07-25 | 3.24 | 3.48 | 2.93 | 3.35 | 582,023 | $36.5M |
| 2026-07-24 | 3.01 | 3.78 | 2.79 | 3.24 | 1,220,514 | $102.9M |
| 2026-07-23 | 2.63 | 3.1 | 2.58 | 3.01 | 418,559 | $30.0M |
| 2026-07-22 | 2.52 | 2.68 | 2.41 | 2.63 | 297,500 | $20.8M |
| 2026-07-21 | 2.37 | 2.69 | 2.19 | 2.52 | 305,748 | $21.0M |
| 2026-07-20 | 2.35 | 2.55 | 2.31 | 2.37 | 191,132 | $13.9M |
| 2026-07-19 | 2.36 | 2.46 | 2.29 | 2.35 | 119,362 | $7.4M |
| 2026-07-18 | 2.42 | 2.45 | 2.28 | 2.36 | 162,635 | $9.4M |
| 2026-07-17 | 2.55 | 2.61 | 2.36 | 2.42 | 182,351 | $11.9M |
| 2026-07-16 | 2.6 | 2.65 | 2.4 | 2.55 | 251,730 | $15.5M |
| 2026-07-15 | 2.51 | 2.86 | 2.5 | 2.6 | 372,096 | $23.7M |
| 2026-07-14 | 2.65 | 2.69 | 2.49 | 2.51 | 299,483 | $18.9M |
| 2026-07-13 | 2.55 | 2.72 | 2.43 | 2.65 | 519,239 | $38.7M |
| 2026-07-12 | 2.35 | 2.93 | 2.17 | 2.55 | 1,140,065 | $103.2M |
| 2026-07-11 | 2.68 | 3.06 | 2.23 | 2.35 | 1,512,426 | $158.0M |
| 2026-07-10 | 2.2 | 2.73 | 2.15 | 2.68 | 545,076 | $44.5M |
| 2026-07-09 | 2.35 | 2.36 | 2.1 | 2.2 | 277,489 | $17.7M |
| 2026-07-08 | 2.44 | 2.49 | 2.05 | 2.35 | 401,328 | $27.9M |
| 2026-07-07 | 2.58 | 2.73 | 2.35 | 2.44 | 366,247 | $25.5M |
| 2026-07-06 | 2.8 | 2.81 | 2.34 | 2.58 | 393,864 | $31.0M |
| 2026-07-05 | 2.88 | 2.92 | 2.67 | 2.8 | 342,645 | $23.2M |
| 2026-07-04 | 2.66 | 3.11 | 2.57 | 2.88 | 596,706 | $41.9M |
| 2026-07-03 | 3.26 | 3.29 | 2.62 | 2.66 | 638,328 | $49.2M |
| 2026-07-02 | 2.89 | 3.27 | 2.55 | 3.26 | 829,096 | $64.8M |
| 2026-07-01 | 2.91 | 3.67 | 2.22 | 2.89 | 1,767,046 | $175.0M |
| 2026-06-30 | 2.77 | 3.04 | 2.66 | 2.91 | 589,961 | $46.4M |
| 2026-06-29 | 2.68 | 2.93 | 2.46 | 2.77 | 777,917 | $62.9M |
| 2026-06-28 | 2.58 | 2.89 | 2.38 | 2.68 | 1,080,935 | $107.6M |
| 2026-06-27 | 2.63 | 2.69 | 2.01 | 2.58 | 1,419,166 | $136.4M |
| 2026-06-26 | 2.09 | 2.65 | 2.06 | 2.63 | 1,555,547 | $155.4M |
| 2026-06-25 | 1.7 | 2.16 | 1.61 | 2.09 | 1,396,475 | $137.0M |
| 2026-06-24 | 2.36 | 2.72 | 1.5 | 1.7 | 2,468,162 | $251.9M |
| 2026-06-23 | 1.68 | 2.58 | 1.65 | 2.36 | 1,484,451 | $145.3M |
| 2026-06-22 | 1.78 | 1.84 | 1.56 | 1.68 | 463,369 | $36.7M |
| 2026-06-21 | 1.73 | 1.87 | 1.67 | 1.78 | 610,296 | $45.5M |
| 2026-06-20 | 1.85 | 2.06 | 1.67 | 1.73 | 941,169 | $73.2M |
| 2026-06-19 | 1.66 | 2.16 | 1.5 | 1.85 | 2,470,259 | $221.7M |
Live analytics for BEATUSDT → · Download BEATUSDT tick days →
How to download BEAT_2USDT historical data
- Open the Data Shop — the link lands on the most-recorded BEAT_2USDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BEAT_2 quoted in Tether (USDT) spans November 2025 – September 2026 across spot and perpetual on 12 venues: 13 instruments, 3,809 recorded instrument-days, 8.33 TB raw.
BEAT_2/USDT historical data — FAQ
Which exchanges have BEAT_2/USDT tick data?
12 venues in the archive, led by Binance USDT-M, Mexc, Okx, Bitget and KuCoin Futures — 13 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BEAT_2USDT historical data go?
The earliest BEAT_2/USDT day in the archive is 2025-11-01 (Mexc); the latest recorded day is 2026-09-16. Across all venues the pair holds 3,809 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BEAT_2USDT data?
On average 2.24 GB of raw data per instrument-day across the 13 BEAT_2/USDT instruments; the most-recorded instrument, BEATUSDT on Binance USDT-M, averages 4.56 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BEAT_2/USDT available as spot, perpetual and futures data?
Spot on 4 venues (Mexc, BingX, Gate.io Spot and HTX); Perpetual on 9 venues (Binance USDT-M, Okx, Bitget and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download BEAT_2USDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BEAT_2USDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BEATUSDT on Binance USDT-M, computed from our recorded trades since 2025-11-12. The latest close is 0.0823 on 2026-09-16; the highest daily close was 8.52 on 2026-06-11 and the lowest 0.0766 on 2026-09-10. In the 30 days to 2026-09-16 the pair recorded $1.5B of USD turnover over 18,150,270 trades on that venue.
How much does BEAT_2/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.