BEAMX/USDT (BEAMXUSDT) Historical Market Data & Tick Data
Every message of each venue's BEAMX/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 10 exchanges and 13 instruments (spot and perpetual), October 2023 – September 2026, 8.37 TB raw, with 1-minute OHLCV derived from it.
Every BEAMX/USDT print, one schema
Every BEAMX/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BEAMX/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BEAMX/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BEAMX/USDT comparison.
BEAMX/USDT across 10 exchanges
Every venue that lists BEAMX/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | BEAMUSDT.spot since April 2024 · 884 days · 2.23 TB | BEAMUSDT since May 2024 · 858 days · 1.39 TB | 3.62 TB | Analytics |
| Bybit | BEAMUSDT.spot since October 2023 · 1,057 days · 555 GB | BEAMUSDT since November 2023 · 1,012 days · 783 GB | 1.31 TB | Analytics |
| Binance USDT-M | — | BEAMXUSDT since November 2023 · 1,035 days · 1.23 TB | 1.23 TB | Analytics |
| HTX | beamxusdt since November 2023 · 1,009 days · 534 GB | — | 534 GB | Analytics |
| Binance Spot | BEAMXUSDT since November 2023 · 1,038 days · 484 GB | — | 484 GB | Analytics |
| Mexc | BEAMXUSDT since September 2024 · 742 days · 331 GB | — | 331 GB | Analytics |
| BingX | — | BEAM-USDT since June 2024 · 832 days · 297 GB | 297 GB | Analytics |
| Gate.io Future | — | BEAMX_USDT since November 2023 · 1,030 days · 233 GB | 233 GB | Analytics |
| Gate.io Spot | BEAMX_USDT since November 2023 · 1,043 days · 204 GB | — | 204 GB | Analytics |
| Whitebit | BEAM_USDT since August 2025 · 401 days · 102 GB | BEAM_PERP since January 2026 · 239 days · 83.0 GB | 185 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BEAMXUSDT daily prices — BEAMUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BEAMX/USDT instrument. Latest close 0.001621 on 2026-09-16; highest daily close 0.0257 (2025-01-17), lowest 0.001279 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.001514 | 0.001621 | +7.1 % | 0.001700 | 0.001476 | 12,124 | $581.2K | $36.3K |
| Aug 2026 | 0.001436 | 0.001514 | +5.4 % | 0.001805 | 0.001279 | 19,641 | $764.4K | $24.7K |
| Jul 2026 | 0.001412 | 0.001436 | +1.7 % | 0.001678 | 0.001397 | 13,933 | $383.4K | $12.4K |
| Jun 2026 | 0.001736 | 0.001412 | −18.7 % | 0.001739 | 0.001292 | 13,224 | $824.4K | $27.5K |
| May 2026 | 0.001904 | 0.001736 | −8.8 % | 0.002150 | 0.001669 | 18,307 | $810.9K | $26.2K |
| Apr 2026 | 0.001683 | 0.001904 | +13.1 % | 0.002043 | 0.001714 | 16,769 | $479.6K | $16.0K |
| Mar 2026 | 0.001911 | 0.001683 | −11.9 % | 0.002114 | 0.001587 | 25,829 | $1.0M | $33.0K |
| Feb 2026 | 0.002567 | 0.001911 | −25.6 % | 0.002586 | 0.001911 | 51,230 | $1.6M | $58.4K |
| Jan 2026 | 0.002711 | 0.002567 | −5.3 % | 0.003325 | 0.002567 | 33,711 | $3.1M | $100.2K |
| Dec 2025 | 0.003391 | 0.002711 | −20.1 % | 0.003511 | 0.002668 | 22,275 | $1.3M | $43.2K |
| Nov 2025 | 0.004961 | 0.003391 | −31.6 % | 0.005071 | 0.003252 | 44,940 | $4.0M | $134.0K |
| Oct 2025 | 0.008152 | 0.004961 | −39.1 % | 0.009291 | 0.004750 | 482,421 | $14.4M | $464.0K |
Over the 30 days to 2026-09-16, BEAMUSDT.spot on Bitget recorded 26,276 trades and $1.2M of USD turnover — about $41.4K per UTC day; the busiest day since 2025-01-11 was 2025-05-01 with $2.3M over 10,008 trades, the busiest full month Oct 2025 at $14.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.001541 | 0.001621 | 0.001512 | 0.001621 | 579 | $20.4K |
| 2026-09-15 | 0.001672 | 0.001748 | 0.001539 | 0.001541 | 653 | $37.4K |
| 2026-09-14 | 0.001700 | 0.001729 | 0.001662 | 0.001672 | 840 | $31.0K |
| 2026-09-13 | 0.001601 | 0.001716 | 0.001596 | 0.001700 | 1,027 | $39.3K |
| 2026-09-12 | 0.001612 | 0.001658 | 0.001590 | 0.001601 | 391 | $17.6K |
| 2026-09-11 | 0.001476 | 0.001668 | 0.001476 | 0.001612 | 820 | $30.6K |
| 2026-09-10 | 0.001546 | 0.001553 | 0.001471 | 0.001476 | 1,021 | $39.0K |
| 2026-09-09 | 0.001583 | 0.001604 | 0.001494 | 0.001546 | 523 | $20.7K |
| 2026-09-08 | 0.001546 | 0.001595 | 0.001527 | 0.001583 | 676 | $25.3K |
| 2026-09-07 | 0.001599 | 0.001607 | 0.001527 | 0.001546 | 1,028 | $39.8K |
| 2026-09-06 | 0.001596 | 0.001615 | 0.001570 | 0.001599 | 464 | $20.2K |
| 2026-09-05 | 0.001548 | 0.001598 | 0.001537 | 0.001596 | 525 | $28.2K |
| 2026-09-04 | 0.001588 | 0.001611 | 0.001520 | 0.001548 | 751 | $68.6K |
| 2026-09-03 | 0.001554 | 0.001600 | 0.001518 | 0.001588 | 910 | $61.9K |
| 2026-09-02 | 0.001525 | 0.001638 | 0.001493 | 0.001554 | 1,446 | $72.4K |
| 2026-09-01 | 0.001514 | 0.001534 | 0.001477 | 0.001525 | 470 | $28.7K |
| 2026-08-31 | 0.001483 | 0.001539 | 0.001464 | 0.001514 | 489 | $31.9K |
| 2026-08-30 | 0.001546 | 0.001668 | 0.001464 | 0.001483 | 604 | $38.7K |
| 2026-08-29 | 0.001597 | 0.001643 | 0.001528 | 0.001546 | 701 | $41.2K |
| 2026-08-28 | 0.001805 | 0.001812 | 0.001568 | 0.001597 | 1,439 | $75.2K |
| 2026-08-27 | 0.001450 | 0.002270 | 0.001450 | 0.001805 | 7,070 | $416.0K |
| 2026-08-26 | 0.001421 | 0.001458 | 0.001411 | 0.001450 | 190 | $2.0K |
| 2026-08-25 | 0.001459 | 0.001511 | 0.001403 | 0.001421 | 466 | $5.9K |
| 2026-08-24 | 0.001516 | 0.001516 | 0.001448 | 0.001459 | 411 | $6.6K |
| 2026-08-23 | 0.001531 | 0.001552 | 0.001457 | 0.001516 | 399 | $5.0K |
| 2026-08-22 | 0.001592 | 0.001678 | 0.001520 | 0.001531 | 772 | $12.2K |
| 2026-08-21 | 0.001432 | 0.001607 | 0.001428 | 0.001592 | 579 | $7.9K |
| 2026-08-20 | 0.001385 | 0.001462 | 0.001385 | 0.001432 | 590 | $9.9K |
| 2026-08-19 | 0.001279 | 0.001424 | 0.001279 | 0.001385 | 306 | $4.1K |
| 2026-08-18 | 0.001316 | 0.001318 | 0.001275 | 0.001279 | 136 | $3.1K |
| 2026-08-17 | 0.001307 | 0.001329 | 0.001307 | 0.001316 | 204 | $1.5K |
| 2026-08-16 | 0.001341 | 0.001347 | 0.001305 | 0.001307 | 333 | $4.6K |
| 2026-08-15 | 0.001355 | 0.001379 | 0.001312 | 0.001341 | 445 | $6.2K |
| 2026-08-14 | 0.001357 | 0.001417 | 0.001315 | 0.001355 | 406 | $8.6K |
| 2026-08-13 | 0.001344 | 0.001361 | 0.001330 | 0.001357 | 344 | $3.8K |
| 2026-08-12 | 0.001363 | 0.001390 | 0.001331 | 0.001344 | 389 | $4.7K |
| 2026-08-11 | 0.001367 | 0.001422 | 0.001339 | 0.001363 | 421 | $5.6K |
| 2026-08-10 | 0.001373 | 0.001403 | 0.001362 | 0.001367 | 290 | $4.6K |
| 2026-08-09 | 0.001402 | 0.001410 | 0.001373 | 0.001373 | 742 | $30.6K |
| 2026-08-08 | 0.001388 | 0.001411 | 0.001375 | 0.001402 | 263 | $4.2K |
| 2026-08-07 | 0.001397 | 0.001407 | 0.001384 | 0.001388 | 210 | $3.5K |
| 2026-08-06 | 0.001428 | 0.001452 | 0.001392 | 0.001397 | 305 | $6.1K |
| 2026-08-05 | 0.001424 | 0.001443 | 0.001412 | 0.001428 | 248 | $4.3K |
| 2026-08-04 | 0.001439 | 0.001459 | 0.001420 | 0.001424 | 275 | $4.1K |
| 2026-08-03 | 0.001445 | 0.001453 | 0.001415 | 0.001439 | 101 | $7.3K |
| 2026-08-02 | 0.001439 | 0.001462 | 0.001434 | 0.001445 | 200 | $1.4K |
| 2026-08-01 | 0.001436 | 0.001461 | 0.001414 | 0.001439 | 313 | $3.8K |
| 2026-07-31 | 0.001454 | 0.001471 | 0.001412 | 0.001436 | 290 | $6.3K |
| 2026-07-30 | 0.001430 | 0.001509 | 0.001431 | 0.001454 | 386 | $9.9K |
| 2026-07-29 | 0.001502 | 0.001511 | 0.001403 | 0.001430 | 235 | $5.6K |
| 2026-07-28 | 0.001532 | 0.001547 | 0.001486 | 0.001502 | 335 | $8.9K |
| 2026-07-27 | 0.001653 | 0.001653 | 0.001522 | 0.001532 | 383 | $9.6K |
| 2026-07-26 | 0.001576 | 0.001664 | 0.001560 | 0.001653 | 768 | $27.3K |
| 2026-07-25 | 0.001650 | 0.001691 | 0.001576 | 0.001576 | 799 | $27.2K |
| 2026-07-24 | 0.001475 | 0.001718 | 0.001469 | 0.001650 | 1,068 | $48.2K |
| 2026-07-23 | 0.001528 | 0.001528 | 0.001475 | 0.001475 | 270 | $5.2K |
| 2026-07-22 | 0.001534 | 0.001545 | 0.001501 | 0.001528 | 245 | $4.2K |
| 2026-07-21 | 0.001502 | 0.001550 | 0.001501 | 0.001534 | 209 | $3.7K |
| 2026-07-20 | 0.001479 | 0.001524 | 0.001473 | 0.001502 | 323 | $9.1K |
| 2026-07-19 | 0.001513 | 0.001520 | 0.001478 | 0.001479 | 257 | $4.4K |
| 2026-07-18 | 0.001558 | 0.001565 | 0.001509 | 0.001513 | 218 | $4.7K |
| 2026-07-17 | 0.001584 | 0.001596 | 0.001557 | 0.001558 | 295 | $9.8K |
| 2026-07-16 | 0.001678 | 0.001682 | 0.001580 | 0.001584 | 562 | $11.7K |
| 2026-07-15 | 0.001584 | 0.001749 | 0.001561 | 0.001678 | 1,049 | $28.0K |
| 2026-07-14 | 0.001562 | 0.001606 | 0.001543 | 0.001584 | 267 | $8.7K |
| 2026-07-13 | 0.001573 | 0.001601 | 0.001508 | 0.001562 | 259 | $5.0K |
| 2026-07-12 | 0.001599 | 0.001698 | 0.001560 | 0.001573 | 417 | $9.2K |
| 2026-07-11 | 0.001603 | 0.001679 | 0.001582 | 0.001599 | 530 | $11.2K |
| 2026-07-10 | 0.001544 | 0.001610 | 0.001539 | 0.001603 | 393 | $7.0K |
| 2026-07-09 | 0.001559 | 0.001608 | 0.001542 | 0.001544 | 421 | $6.7K |
| 2026-07-08 | 0.001481 | 0.001634 | 0.001456 | 0.001559 | 428 | $12.0K |
| 2026-07-07 | 0.001542 | 0.001548 | 0.001471 | 0.001481 | 338 | $5.8K |
| 2026-07-06 | 0.001545 | 0.001565 | 0.001455 | 0.001542 | 465 | $10.6K |
| 2026-07-05 | 0.001569 | 0.001601 | 0.001514 | 0.001545 | 517 | $12.5K |
| 2026-07-04 | 0.001471 | 0.001656 | 0.001438 | 0.001569 | 882 | $34.1K |
| 2026-07-03 | 0.001427 | 0.001477 | 0.001422 | 0.001471 | 277 | $8.1K |
| 2026-07-02 | 0.001397 | 0.001458 | 0.001380 | 0.001427 | 461 | $11.4K |
| 2026-07-01 | 0.001412 | 0.001440 | 0.001376 | 0.001397 | 586 | $17.3K |
| 2026-06-30 | 0.001365 | 0.001463 | 0.001320 | 0.001412 | 971 | $43.3K |
| 2026-06-29 | 0.001302 | 0.001434 | 0.001288 | 0.001365 | 859 | $44.7K |
| 2026-06-28 | 0.001307 | 0.001338 | 0.001284 | 0.001302 | 389 | $18.7K |
| 2026-06-27 | 0.001322 | 0.001354 | 0.001307 | 0.001307 | 342 | $17.2K |
| 2026-06-26 | 0.001292 | 0.001345 | 0.001269 | 0.001322 | 616 | $61.4K |
| 2026-06-25 | 0.001310 | 0.001328 | 0.001214 | 0.001292 | 483 | $42.3K |
| 2026-06-24 | 0.001367 | 0.001377 | 0.001259 | 0.001310 | 375 | $18.5K |
| 2026-06-23 | 0.001412 | 0.001421 | 0.001330 | 0.001367 | 376 | $14.5K |
| 2026-06-22 | 0.001430 | 0.001467 | 0.001400 | 0.001412 | 388 | $17.3K |
| 2026-06-21 | 0.001469 | 0.001469 | 0.001426 | 0.001430 | 538 | $22.6K |
| 2026-06-20 | 0.001421 | 0.001502 | 0.001392 | 0.001469 | 629 | $27.9K |
| 2026-06-19 | 0.001459 | 0.001472 | 0.001405 | 0.001421 | 294 | $15.6K |
Live analytics for BEAMUSDT.spot → · Download BEAMUSDT.spot tick days →
How to download BEAMXUSDT historical data
- Open the Data Shop — the link lands on the most-recorded BEAMXUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BEAMX quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 10 venues: 13 instruments, 11,180 recorded instrument-days, 8.37 TB raw.
BEAMX/USDT historical data — FAQ
Which exchanges have BEAMX/USDT tick data?
10 venues in the archive, led by Bitget, Bybit, Binance USDT-M, HTX and Binance Spot — 13 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BEAMXUSDT historical data go?
The earliest BEAMX/USDT day in the archive is 2023-10-26 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,180 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BEAMXUSDT data?
On average 785 MB of raw data per instrument-day across the 13 BEAMX/USDT instruments; the most-recorded instrument, BEAMUSDT.spot on Bitget, averages 2.58 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BEAMX/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Bitget, Bybit, HTX and Binance Spot and more); Perpetual on 6 venues (Bitget, Bybit, Binance USDT-M and BingX and more). Each class is a separate instrument with its own day files.
Can I download BEAMXUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BEAMXUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BEAMUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.001621 on 2026-09-16; the highest daily close was 0.0257 on 2025-01-17 and the lowest 0.001279 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $1.2M of USD turnover over 26,276 trades on that venue.
How much does BEAMX/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.