1000PEPE/USDT (1000PEPEUSDT) Historical Market Data & Tick Data
Every message of each venue's 1000PEPE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 4 exchanges and 4 instruments (perpetual), July 2023 – September 2026, 16.7 TB raw, with 1-minute OHLCV derived from it.
Every 1000PEPE/USDT print, one schema
Every 1000PEPE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct 1000PEPE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and 1000PEPE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples 1000PEPE/USDT comparison.
1000PEPE/USDT across 4 exchanges
Every venue that lists 1000PEPE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Perpetual | Recorded | |
|---|---|---|---|
| Binance USDT-M | 1000PEPEUSDT since October 2023 · 1,064 days · 10.9 TB | 10.9 TB | Analytics |
| Bybit | 1000PEPEUSDT since July 2023 · 1,122 days · 4.75 TB | 4.75 TB | Analytics |
| BingX | 1000PEPE-USDT since June 2024 · 832 days · 556 GB | 556 GB | Analytics |
| Bitmart | 1000PEPEUSDT since April 2025 · 513 days · 488 GB | 488 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
1000PEPEUSDT daily prices — 1000PEPEUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded 1000PEPE/USDT instrument. Latest close 0.003406 on 2026-09-16; highest daily close 0.0203 (2025-01-17), lowest 0.002323 (2026-07-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.003556 | 0.003406 | −4.2 % | 0.003713 | 0.003233 | 22,003,241 | $3.0B | $188.1M |
| Aug 2026 | 0.002754 | 0.003556 | +29.1 % | 0.004121 | 0.002570 | 45,114,379 | $6.0B | $192.6M |
| Jul 2026 | 0.002328 | 0.002754 | +18.3 % | 0.002979 | 0.002323 | 29,789,274 | $4.4B | $142.1M |
| Jun 2026 | 0.003422 | 0.002328 | −32.0 % | 0.003418 | 0.002328 | 34,008,290 | $5.5B | $183.9M |
| May 2026 | 0.003873 | 0.003422 | −11.6 % | 0.004409 | 0.003380 | 31,421,844 | $6.8B | $218.0M |
| Apr 2026 | 0.003404 | 0.003873 | +13.8 % | 0.003977 | 0.003319 | 41,010,927 | $9.0B | $298.6M |
| Mar 2026 | 0.003653 | 0.003404 | −6.8 % | 0.004008 | 0.003179 | 49,938,293 | $10.0B | $323.5M |
| Feb 2026 | 0.004147 | 0.003653 | −11.9 % | 0.004834 | 0.003428 | 67,073,703 | $11.2B | $399.6M |
| Jan 2026 | 0.004032 | 0.004147 | +2.8 % | 0.007170 | 0.004147 | 80,746,437 | $18.9B | $610.7M |
| Dec 2025 | 0.004531 | 0.004032 | −11.0 % | 0.004949 | 0.003715 | 44,269,065 | $8.7B | $280.6M |
| Nov 2025 | 0.006561 | 0.004531 | −30.9 % | 0.006698 | 0.004119 | 52,043,820 | $11.5B | $383.3M |
| Oct 2025 | 0.009321 | 0.006561 | −29.6 % | 0.0102 | 0.006436 | 63,634,554 | $16.3B | $526.2M |
Over the 30 days to 2026-09-16, 1000PEPEUSDT on Binance USDT-M recorded 55,709,393 trades and $7.5B of USD turnover — about $249.3M per UTC day; the busiest day since 2025-01-11 was 2025-05-09 with $3.1B over 8,473,801 trades, the busiest full month Jan 2026 at $18.9B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.003389 | 0.003423 | 0.003286 | 0.003406 | 1,368,220 | $162.9M |
| 2026-09-15 | 0.003455 | 0.003500 | 0.003267 | 0.003389 | 1,588,963 | $208.3M |
| 2026-09-14 | 0.003361 | 0.003593 | 0.003337 | 0.003455 | 1,357,984 | $174.1M |
| 2026-09-13 | 0.003424 | 0.003487 | 0.003334 | 0.003361 | 1,007,755 | $138.9M |
| 2026-09-12 | 0.003306 | 0.003439 | 0.003294 | 0.003424 | 729,103 | $115.0M |
| 2026-09-11 | 0.003233 | 0.003572 | 0.003200 | 0.003306 | 1,752,346 | $293.4M |
| 2026-09-10 | 0.003475 | 0.003490 | 0.003218 | 0.003233 | 1,533,151 | $234.8M |
| 2026-09-09 | 0.003657 | 0.003767 | 0.003396 | 0.003475 | 1,782,707 | $260.6M |
| 2026-09-08 | 0.003623 | 0.003696 | 0.003548 | 0.003657 | 1,481,134 | $180.0M |
| 2026-09-07 | 0.003656 | 0.003711 | 0.003532 | 0.003623 | 1,340,349 | $171.4M |
| 2026-09-06 | 0.003613 | 0.003691 | 0.003530 | 0.003656 | 1,076,044 | $143.3M |
| 2026-09-05 | 0.003522 | 0.003712 | 0.003443 | 0.003613 | 1,142,339 | $168.8M |
| 2026-09-04 | 0.003713 | 0.003718 | 0.003472 | 0.003522 | 1,497,953 | $206.8M |
| 2026-09-03 | 0.003431 | 0.003882 | 0.003393 | 0.003713 | 1,955,391 | $271.3M |
| 2026-09-02 | 0.003475 | 0.003505 | 0.003365 | 0.003431 | 1,050,935 | $116.4M |
| 2026-09-01 | 0.003556 | 0.003591 | 0.003431 | 0.003475 | 1,338,867 | $163.0M |
| 2026-08-31 | 0.003401 | 0.003623 | 0.003388 | 0.003556 | 1,593,410 | $195.3M |
| 2026-08-30 | 0.003658 | 0.003806 | 0.003360 | 0.003401 | 1,361,700 | $174.2M |
| 2026-08-29 | 0.003692 | 0.003706 | 0.003591 | 0.003658 | 715,508 | $81.1M |
| 2026-08-28 | 0.003892 | 0.003970 | 0.003612 | 0.003692 | 1,826,358 | $225.7M |
| 2026-08-27 | 0.003858 | 0.004017 | 0.003758 | 0.003892 | 1,965,241 | $251.5M |
| 2026-08-26 | 0.003820 | 0.003882 | 0.003648 | 0.003858 | 1,902,905 | $204.8M |
| 2026-08-25 | 0.004045 | 0.004315 | 0.003746 | 0.003820 | 2,911,919 | $349.3M |
| 2026-08-24 | 0.004098 | 0.004208 | 0.003943 | 0.004045 | 2,908,776 | $320.1M |
| 2026-08-23 | 0.004072 | 0.004272 | 0.003837 | 0.004098 | 3,174,582 | $355.0M |
| 2026-08-22 | 0.004121 | 0.004563 | 0.003623 | 0.004072 | 4,980,632 | $803.6M |
| 2026-08-21 | 0.003207 | 0.004240 | 0.003174 | 0.004121 | 5,339,189 | $788.4M |
| 2026-08-20 | 0.002877 | 0.003268 | 0.002873 | 0.003207 | 2,944,344 | $426.4M |
| 2026-08-19 | 0.002586 | 0.002931 | 0.002567 | 0.002877 | 1,406,004 | $208.9M |
| 2026-08-18 | 0.002589 | 0.002620 | 0.002537 | 0.002586 | 675,584 | $84.2M |
| 2026-08-17 | 0.002570 | 0.002625 | 0.002551 | 0.002589 | 611,749 | $89.9M |
| 2026-08-16 | 0.002622 | 0.002630 | 0.002528 | 0.002570 | 541,981 | $71.4M |
| 2026-08-15 | 0.002662 | 0.002674 | 0.002613 | 0.002622 | 389,707 | $43.6M |
| 2026-08-14 | 0.002687 | 0.002710 | 0.002611 | 0.002662 | 606,407 | $82.1M |
| 2026-08-13 | 0.002674 | 0.002733 | 0.002630 | 0.002687 | 733,266 | $105.5M |
| 2026-08-12 | 0.002840 | 0.002864 | 0.002624 | 0.002674 | 725,243 | $107.1M |
| 2026-08-11 | 0.002876 | 0.002897 | 0.002767 | 0.002840 | 734,317 | $97.3M |
| 2026-08-10 | 0.002882 | 0.002940 | 0.002844 | 0.002876 | 769,298 | $84.1M |
| 2026-08-09 | 0.002853 | 0.002964 | 0.002838 | 0.002882 | 574,325 | $80.4M |
| 2026-08-08 | 0.002810 | 0.002896 | 0.002803 | 0.002853 | 480,184 | $61.0M |
| 2026-08-07 | 0.002810 | 0.002873 | 0.002780 | 0.002810 | 618,463 | $76.1M |
| 2026-08-06 | 0.002874 | 0.002897 | 0.002766 | 0.002810 | 691,161 | $94.7M |
| 2026-08-05 | 0.002888 | 0.002903 | 0.002835 | 0.002874 | 707,818 | $94.1M |
| 2026-08-04 | 0.002907 | 0.002993 | 0.002866 | 0.002888 | 719,203 | $95.7M |
| 2026-08-03 | 0.002907 | 0.002962 | 0.002821 | 0.002907 | 777,542 | $99.4M |
| 2026-08-02 | 0.002775 | 0.002964 | 0.002774 | 0.002907 | 979,283 | $125.0M |
| 2026-08-01 | 0.002754 | 0.002813 | 0.002723 | 0.002775 | 748,280 | $93.6M |
| 2026-07-31 | 0.002762 | 0.002825 | 0.002713 | 0.002754 | 905,517 | $109.2M |
| 2026-07-30 | 0.002726 | 0.002790 | 0.002702 | 0.002762 | 630,556 | $80.7M |
| 2026-07-29 | 0.002807 | 0.002822 | 0.002663 | 0.002726 | 1,049,329 | $136.8M |
| 2026-07-28 | 0.002824 | 0.002844 | 0.002754 | 0.002807 | 914,614 | $136.1M |
| 2026-07-27 | 0.002979 | 0.003104 | 0.002810 | 0.002824 | 1,507,854 | $235.3M |
| 2026-07-26 | 0.002741 | 0.003051 | 0.002735 | 0.002979 | 1,769,581 | $295.2M |
| 2026-07-25 | 0.002717 | 0.002816 | 0.002656 | 0.002741 | 651,949 | $102.9M |
| 2026-07-24 | 0.002781 | 0.002817 | 0.002684 | 0.002717 | 607,826 | $84.6M |
| 2026-07-23 | 0.002888 | 0.002902 | 0.002756 | 0.002781 | 661,104 | $92.6M |
| 2026-07-22 | 0.002877 | 0.002930 | 0.002825 | 0.002888 | 703,200 | $103.1M |
| 2026-07-21 | 0.002920 | 0.002978 | 0.002856 | 0.002877 | 790,657 | $121.6M |
| 2026-07-20 | 0.002835 | 0.002954 | 0.002782 | 0.002920 | 1,194,715 | $191.8M |
| 2026-07-19 | 0.002757 | 0.002874 | 0.002740 | 0.002835 | 764,040 | $112.0M |
| 2026-07-18 | 0.002742 | 0.002781 | 0.002706 | 0.002757 | 479,415 | $80.7M |
| 2026-07-17 | 0.002723 | 0.002776 | 0.002660 | 0.002742 | 880,716 | $133.6M |
| 2026-07-16 | 0.002785 | 0.002800 | 0.002684 | 0.002723 | 736,053 | $117.4M |
| 2026-07-15 | 0.002814 | 0.002950 | 0.002750 | 0.002785 | 1,332,305 | $236.4M |
| 2026-07-14 | 0.002727 | 0.002907 | 0.002704 | 0.002814 | 1,007,308 | $153.8M |
| 2026-07-13 | 0.002766 | 0.002817 | 0.002642 | 0.002727 | 917,569 | $130.2M |
| 2026-07-12 | 0.002707 | 0.002829 | 0.002675 | 0.002766 | 712,388 | $105.5M |
| 2026-07-11 | 0.002797 | 0.002837 | 0.002705 | 0.002707 | 752,937 | $116.8M |
| 2026-07-10 | 0.002604 | 0.002881 | 0.002592 | 0.002797 | 1,295,003 | $178.1M |
| 2026-07-09 | 0.002603 | 0.002648 | 0.002561 | 0.002604 | 655,534 | $87.0M |
| 2026-07-08 | 0.002664 | 0.002680 | 0.002553 | 0.002603 | 990,453 | $125.9M |
| 2026-07-07 | 0.002735 | 0.002760 | 0.002642 | 0.002664 | 915,986 | $125.5M |
| 2026-07-06 | 0.002755 | 0.002800 | 0.002609 | 0.002735 | 1,109,431 | $160.0M |
| 2026-07-05 | 0.002734 | 0.002806 | 0.002635 | 0.002755 | 779,681 | $118.6M |
| 2026-07-04 | 0.002771 | 0.002873 | 0.002677 | 0.002734 | 1,417,684 | $206.7M |
| 2026-07-03 | 0.002443 | 0.002837 | 0.002430 | 0.002771 | 1,339,233 | $181.7M |
| 2026-07-02 | 0.002323 | 0.002494 | 0.002298 | 0.002443 | 1,069,034 | $137.9M |
| 2026-07-01 | 0.002328 | 0.002398 | 0.002227 | 0.002323 | 1,247,602 | $206.5M |
| 2026-06-30 | 0.002353 | 0.002363 | 0.002290 | 0.002328 | 791,263 | $120.7M |
| 2026-06-29 | 0.002353 | 0.002416 | 0.002305 | 0.002353 | 1,079,584 | $148.2M |
| 2026-06-28 | 0.002372 | 0.002411 | 0.002315 | 0.002353 | 684,292 | $96.3M |
| 2026-06-27 | 0.002386 | 0.002456 | 0.002355 | 0.002372 | 643,822 | $102.8M |
| 2026-06-26 | 0.002355 | 0.002415 | 0.002270 | 0.002386 | 1,292,596 | $177.6M |
| 2026-06-25 | 0.002530 | 0.002564 | 0.002302 | 0.002355 | 1,385,898 | $209.7M |
| 2026-06-24 | 0.002693 | 0.002717 | 0.002419 | 0.002530 | 1,328,442 | $216.1M |
| 2026-06-23 | 0.002809 | 0.002825 | 0.002662 | 0.002693 | 864,041 | $131.5M |
| 2026-06-22 | 0.002788 | 0.002912 | 0.002787 | 0.002809 | 781,704 | $130.4M |
| 2026-06-21 | 0.002836 | 0.002851 | 0.002780 | 0.002788 | 532,974 | $90.4M |
| 2026-06-20 | 0.002825 | 0.002866 | 0.002789 | 0.002836 | 608,369 | $96.2M |
| 2026-06-19 | 0.002848 | 0.002872 | 0.002768 | 0.002825 | 724,676 | $118.5M |
Live analytics for 1000PEPEUSDT → · Download 1000PEPEUSDT tick days →
How to download 1000PEPEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded 1000PEPEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
1000PEPE quoted in Tether (USDT) spans July 2023 – September 2026 — over 3 years across perpetual on 4 venues: 4 instruments, 3,531 recorded instrument-days, 16.7 TB raw.
1000PEPE/USDT historical data — FAQ
Which exchanges have 1000PEPE/USDT tick data?
4 venues in the archive, led by Binance USDT-M, Bybit, BingX and Bitmart — 4 instruments in total across perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does 1000PEPEUSDT historical data go?
The earliest 1000PEPE/USDT day in the archive is 2023-07-18 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 3,531 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of 1000PEPEUSDT data?
On average 4.84 GB of raw data per instrument-day across the 4 1000PEPE/USDT instruments; the most-recorded instrument, 1000PEPEUSDT on Binance USDT-M, averages 10.5 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is 1000PEPE/USDT available as spot, perpetual and futures data?
Perpetual on 4 venues (Binance USDT-M, Bybit, BingX and Bitmart). Each class is a separate instrument with its own day files.
Can I download 1000PEPEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the 1000PEPEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for 1000PEPEUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.003406 on 2026-09-16; the highest daily close was 0.0203 on 2025-01-17 and the lowest 0.002323 on 2026-07-01. In the 30 days to 2026-09-16 the pair recorded $7.5B of USD turnover over 55,709,393 trades on that venue.
How much does 1000PEPE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.