New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~65.0 ms one-way to your clientNew endpoint: Ohio · ~65.0 ms one-way

Configure
Low-Latency Trading Solutions
CART
Trading-pair market data

1000PEPE/USDT (1000PEPEUSDT) Historical Market Data — Every Tick, €1 a Day

Every message of each venue's 1000PEPE/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 4 exchanges and 4 instruments (perpetual), July 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 16.9 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.

Exchanges
4
Instruments
4
First day
2023-07-18
Recorded days
3,602
Raw size
16.9 TB
Turnover · 30d (1000PEPEUSDT)
$8.2B
Trades · 30d
52.3M
Exchanges

1000PEPE/USDT across 4 exchanges

Every venue that lists 1000PEPE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

VenuePerpetualRecorded
Binance USDT-M1000PEPEUSDT
since October 2023 · 1,084 days · 11.1 TB
11.1 TB
Bybit1000PEPEUSDT
since July 2023 · 1,142 days · 4.79 TB
4.79 TB
BingX1000PEPE-USDT
since June 2024 · 852 days · 565 GB
565 GB
Bitmart1000PEPEUSDT
since April 2025 · 524 days · 492 GB
492 GB

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Market structure

1000PEPE/USDT spread, depth and turnover per exchange

Where 1000PEPE/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.

VenueInstrumentAvg spread (bps)Top-of-book depthTop-20 depthTurnover / dayTrades / day
Binance USDT-M1000PEPEUSDT · Perpetual0.27$2.1K$35.9K$274.0M1,741,745
Bybit1000PEPEUSDT · Perpetual2.54$6.5K$1.0M$85.8M245,600
BingX1000PEPE-USDT · Perpetual0.37$7.8K$430.7K$34.0M275,734
Bitmart1000PEPEUSDT · Perpetual1.30$4.2K$2.5M$6.3M84,171

Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.

Instrument specifications

1000PEPE/USDT tick size, lot size and contract rules per exchange

The trading rules each venue publishes for its 1000PEPE/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.

VenueInstrumentTick sizeLot sizeMin order · notionalContract sizeFundingListed
Binance USDT-M1000PEPEUSDT
Perpetual · linear · stats
0.000000111 · 5 USDT—8 h2023-05-05
Bybit1000PEPEUSDT
Perpetual · linear · stats
0.000001100100 · 5 USDT—8 h—
BingX1000PEPE-USDT
Perpetual · linear · stats
0.00000011494 · 2 USDT—8 h—
Bitmart1000PEPEUSDT
Perpetual · linear · stats
0.000000111 · ——8 h—

Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.

Daily price history

1000PEPEUSDT daily prices — 1000PEPEUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded 1000PEPE/USDT instrument. Latest close 0.004278 on 2026-10-06; highest daily close 0.0203 (2025-01-17), lowest 0.002323 (2026-07-01).

1000PEPEUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Oct 2026 (month to date)0.0042770.004278+0.0 %0.0044330.0042536,869,438$1.1B$179.6M
Sep 20260.0035560.004277+20.3 %0.0049850.00323353,444,454$8.2B$273.7M
Aug 20260.0027540.003556+29.1 %0.0041210.00257045,114,379$6.0B$192.6M
Jul 20260.0023280.002754+18.3 %0.0029790.00232329,789,274$4.4B$142.1M
Jun 20260.0034220.002328−32.0 %0.0034180.00232834,008,290$5.5B$183.9M
May 20260.0038730.003422−11.6 %0.0044090.00338031,421,844$6.8B$218.0M
Apr 20260.0034040.003873+13.8 %0.0039770.00331941,010,927$9.0B$298.6M
Mar 20260.0036530.003404−6.8 %0.0040080.00317949,938,293$10.0B$323.5M
Feb 20260.0041470.003653−11.9 %0.0048340.00342867,073,703$11.2B$399.6M
Jan 20260.0040320.004147+2.8 %0.0071700.00414780,746,437$18.9B$610.7M
Dec 20250.0045310.004032−11.0 %0.0049490.00371544,269,065$8.7B$280.6M
Nov 20250.0065610.004531−30.9 %0.0066980.00411952,043,820$11.5B$383.3M

Over the 30 days to 2026-10-06, 1000PEPEUSDT on Binance USDT-M recorded 52,252,363 trades and $8.2B of USD turnover — about $274.0M per UTC day; the busiest day since 2025-01-11 was 2025-05-09 with $3.1B over 8,473,801 trades, the busiest full month Jan 2026 at $18.9B.

Day by day — last 90 days
1000PEPEUSDT · Binance USDT-M · UTC days · 634 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-10-060.0043850.0043900.0042250.004278914,493$149.8M
2026-10-050.0044010.0045760.0043500.0043851,283,254$193.3M
2026-10-040.0043080.0044430.0042570.004401609,418$96.1M
2026-10-030.0042530.0043330.0042180.004308596,575$90.1M
2026-10-020.0044330.0047530.0040620.0042531,987,466$337.6M
2026-10-010.0042770.0044720.0042550.0044331,478,232$210.7M
2026-09-300.0042530.0045110.0042330.0042771,866,996$242.2M
2026-09-290.0042110.0043930.0040550.0042531,716,136$215.4M
2026-09-280.0043670.0044170.0041010.0042112,018,994$241.2M
2026-09-270.0043630.0044680.0042930.0043671,196,765$181.1M
2026-09-260.0044880.0045250.0042550.0043631,047,392$179.7M
2026-09-250.0044210.0046150.0043640.0044881,798,003$299.9M
2026-09-240.0043320.0045310.0042090.0044212,005,795$356.9M
2026-09-230.0049850.0050650.0043060.0043322,754,774$545.6M
2026-09-220.0047690.0053660.0047600.0049855,065,925$864.9M
2026-09-210.0039950.0051640.0039780.0047695,263,502$959.4M
2026-09-200.0041220.0041440.0038640.0039951,605,959$290.3M
2026-09-190.0038210.0043260.0037150.0041222,353,857$414.4M
2026-09-180.0036110.0038920.0035970.0038211,500,790$236.1M
2026-09-170.0034060.0036940.0033860.0036111,246,325$176.2M
2026-09-160.0033890.0034230.0032860.0034061,368,220$162.9M
2026-09-150.0034550.0035000.0032670.0033891,588,963$208.3M
2026-09-140.0033610.0035930.0033370.0034551,357,984$174.1M
2026-09-130.0034240.0034870.0033340.0033611,007,755$138.9M
2026-09-120.0033060.0034390.0032940.003424729,103$115.0M
2026-09-110.0032330.0035720.0032000.0033061,752,346$293.4M
2026-09-100.0034750.0034900.0032180.0032331,533,151$234.8M
2026-09-090.0036570.0037670.0033960.0034751,782,707$260.6M
2026-09-080.0036230.0036960.0035480.0036571,481,134$180.0M
2026-09-070.0036560.0037110.0035320.0036231,340,349$171.4M
2026-09-060.0036130.0036910.0035300.0036561,076,044$143.3M
2026-09-050.0035220.0037120.0034430.0036131,142,339$168.8M
2026-09-040.0037130.0037180.0034720.0035221,497,953$206.8M
2026-09-030.0034310.0038820.0033930.0037131,955,391$271.3M
2026-09-020.0034750.0035050.0033650.0034311,050,935$116.4M
2026-09-010.0035560.0035910.0034310.0034751,338,867$163.0M
2026-08-310.0034010.0036230.0033880.0035561,593,410$195.3M
2026-08-300.0036580.0038060.0033600.0034011,361,700$174.2M
2026-08-290.0036920.0037060.0035910.003658715,508$81.1M
2026-08-280.0038920.0039700.0036120.0036921,826,358$225.7M
2026-08-270.0038580.0040170.0037580.0038921,965,241$251.5M
2026-08-260.0038200.0038820.0036480.0038581,902,905$204.8M
2026-08-250.0040450.0043150.0037460.0038202,911,919$349.3M
2026-08-240.0040980.0042080.0039430.0040452,908,776$320.1M
2026-08-230.0040720.0042720.0038370.0040983,174,582$355.0M
2026-08-220.0041210.0045630.0036230.0040724,980,632$803.6M
2026-08-210.0032070.0042400.0031740.0041215,339,189$788.4M
2026-08-200.0028770.0032680.0028730.0032072,944,344$426.4M
2026-08-190.0025860.0029310.0025670.0028771,406,004$208.9M
2026-08-180.0025890.0026200.0025370.002586675,584$84.2M
2026-08-170.0025700.0026250.0025510.002589611,749$89.9M
2026-08-160.0026220.0026300.0025280.002570541,981$71.4M
2026-08-150.0026620.0026740.0026130.002622389,707$43.6M
2026-08-140.0026870.0027100.0026110.002662606,407$82.1M
2026-08-130.0026740.0027330.0026300.002687733,266$105.5M
2026-08-120.0028400.0028640.0026240.002674725,243$107.1M
2026-08-110.0028760.0028970.0027670.002840734,317$97.3M
2026-08-100.0028820.0029400.0028440.002876769,298$84.1M
2026-08-090.0028530.0029640.0028380.002882574,325$80.4M
2026-08-080.0028100.0028960.0028030.002853480,184$61.0M
2026-08-070.0028100.0028730.0027800.002810618,463$76.1M
2026-08-060.0028740.0028970.0027660.002810691,161$94.7M
2026-08-050.0028880.0029030.0028350.002874707,818$94.1M
2026-08-040.0029070.0029930.0028660.002888719,203$95.7M
2026-08-030.0029070.0029620.0028210.002907777,542$99.4M
2026-08-020.0027750.0029640.0027740.002907979,283$125.0M
2026-08-010.0027540.0028130.0027230.002775748,280$93.6M
2026-07-310.0027620.0028250.0027130.002754905,517$109.2M
2026-07-300.0027260.0027900.0027020.002762630,556$80.7M
2026-07-290.0028070.0028220.0026630.0027261,049,329$136.8M
2026-07-280.0028240.0028440.0027540.002807914,614$136.1M
2026-07-270.0029790.0031040.0028100.0028241,507,854$235.3M
2026-07-260.0027410.0030510.0027350.0029791,769,581$295.2M
2026-07-250.0027170.0028160.0026560.002741651,949$102.9M
2026-07-240.0027810.0028170.0026840.002717607,826$84.6M
2026-07-230.0028880.0029020.0027560.002781661,104$92.6M
2026-07-220.0028770.0029300.0028250.002888703,200$103.1M
2026-07-210.0029200.0029780.0028560.002877790,657$121.6M
2026-07-200.0028350.0029540.0027820.0029201,194,715$191.8M
2026-07-190.0027570.0028740.0027400.002835764,040$112.0M
2026-07-180.0027420.0027810.0027060.002757479,415$80.7M
2026-07-170.0027230.0027760.0026600.002742880,716$133.6M
2026-07-160.0027850.0028000.0026840.002723736,053$117.4M
2026-07-150.0028140.0029500.0027500.0027851,332,305$236.4M
2026-07-140.0027270.0029070.0027040.0028141,007,308$153.8M
2026-07-130.0027660.0028170.0026420.002727917,569$130.2M
2026-07-120.0027070.0028290.0026750.002766712,388$105.5M
2026-07-110.0027970.0028370.0027050.002707752,937$116.8M
2026-07-100.0026040.0028810.0025920.0027971,295,003$178.1M
2026-07-090.0026030.0026480.0025610.002604655,534$87.0M

Live analytics for 1000PEPEUSDT → · Download 1000PEPEUSDT tick days →

How to

How to download 1000PEPEUSDT historical data

  1. Open the Data Shop — the link lands on the most-recorded 1000PEPEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.
Coverage

Market structure & coverage

1000PEPE quoted in Tether (USDT): tick data has been recorded since July 2023, with new days added daily — over 3 years of history across perpetual on 4 venues: 4 instruments, 3,602 recorded instrument-days, 16.9 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.

4Perpetuals
Why CryptoStruct

Why buy 1000PEPE/USDT data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

1000PEPE/USDT historical data — FAQ

Which exchanges have 1000PEPE/USDT tick data?

Every venue that lists the pair, every instrument, every day since it was added: 4 venues in the archive, led by Binance USDT-M, Bybit, BingX and Bitmart — 4 instruments in total across perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How much does 1000PEPE/USDT historical data cost?

€1 per 1000PEPEUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How far back does 1000PEPEUSDT historical data go?

The earliest 1000PEPE/USDT day in the archive is 2023-07-18 (Bybit); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 3,602 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of 1000PEPEUSDT data?

On average 4.80 GB of raw data per instrument-day across the 4 1000PEPE/USDT instruments; the most-recorded instrument, 1000PEPEUSDT on Binance USDT-M, averages 10.4 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is 1000PEPE/USDT available as spot, perpetual and futures data?

Perpetual on 4 venues (Binance USDT-M, Bybit, BingX and Bitmart). Each class is a separate instrument with its own day files.

Can I download 1000PEPEUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the 1000PEPEUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for 1000PEPEUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.004278 on 2026-10-06; the highest daily close was 0.0203 on 2025-01-17 and the lowest 0.002323 on 2026-07-01. In the 30 days to 2026-10-06 the pair recorded $8.2B of USD turnover over 52,252,363 trades on that venue.

Which exchange has the tightest 1000PEPE/USDT spread?

In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded 1000PEPE/USDT instruments in our recordings was on Binance USDT-M (1000PEPEUSDT, perpetual) at 0.27 basis points; for comparison: BingX 1000PEPE-USDT 0.37 bps, Bitmart 1000PEPEUSDT 1.30 bps, Bybit 1000PEPEUSDT 2.54 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.

Which exchange has the deepest 1000PEPE/USDT order book?

In the 30 days to 2026-10-06 Bitmart (1000PEPEUSDT, perpetual) carried the most resting liquidity: on average $2.5M per side within the top 20 price levels and $4.2K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.

Where is 1000PEPE/USDT traded the most?

In the 30 days to 2026-10-06 Binance USDT-M (1000PEPEUSDT, perpetual) led with about $274.0M of turnover and 1,741,745 trades per day, out of 4 1000PEPE/USDT instruments with recorded activity.

What is the tick size of 1000PEPE/USDT?

The smallest price step per instrument — Binance USDT-M 1000PEPEUSDT (perpetual): 0.0000001; Bybit 1000PEPEUSDT (perpetual): 0.000001; BingX 1000PEPE-USDT (perpetual): 0.0000001; Bitmart 1000PEPEUSDT (perpetual): 0.0000001. The smallest quantity step (lot size) — Binance USDT-M 1000PEPEUSDT (perpetual): 1; Bybit 1000PEPEUSDT (perpetual): 100; BingX 1000PEPE-USDT (perpetual): 1; Bitmart 1000PEPEUSDT (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.

What is the minimum order size for 1000PEPE/USDT?

Minimum order quantity and, where the venue publishes one, minimum notional — Binance USDT-M 1000PEPEUSDT (perpetual): 1 1000PEPE / 5 USDT notional; Bybit 1000PEPEUSDT (perpetual): 100 1000PEPE / 5 USDT notional; BingX 1000PEPE-USDT (perpetual): 494 1000PEPE / 2 USDT notional; Bitmart 1000PEPEUSDT (perpetual): 1 1000PEPE. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.

What is the funding interval of 1000PEPE/USDT perpetuals?

Funding settles Binance USDT-M 1000PEPEUSDT (perpetual): every 8 h; Bybit 1000PEPEUSDT (perpetual): every 8 h; BingX 1000PEPE-USDT (perpetual): every 8 h; Bitmart 1000PEPEUSDT (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.