New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~64.1 ms one-way line latencyNew endpoint: Ohio · ~64.1 ms one-way line

Configure
Low-Latency Trading Solutions
CART
Asset market data

1000PEPE Historical Market Data — Every Tick, €1 a Day

Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for 1000PEPE across 6 exchanges and 9 trading pairs (perpetual swaps), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.

Trading pairs
9
Exchanges
6
Coverage
July 2023 – present
Recorded volume
20.6 TB
Turnover · 30d (1000PEPEUSDT)
$8.2B
Trades · 30d
51.1M
Exchanges

1000PEPE across 6 exchanges

Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.

ExchangePairsSize
Binance USDT-M2709 GBAnalyze
Bybit2270 GBAnalyze
BingX244.9 GBAnalyze
Bitmart124.6 GBAnalyze
Orderly14.63 GBAnalyze
Deribit1500 MBAnalyze
Top trading pairs

Most-recorded 1000PEPE pairs

InstrumentVenueTypeCoverageSize
1000PEPEUSDT 1000PEPE/USDT ↗Binance USDT-MPerpetualsOctober 2023 – present567 GBDownload
1000PEPEUSDT 1000PEPE/USDT ↗BybitPerpetualsJuly 2023 – present245 GBDownload
1000PEPEUSDCBinance USDT-MPerpetualsMarch 2024 – present142 GBDownload
1000PEPE-USDT 1000PEPE/USDT ↗BingXPerpetualsJune 2024 – present28.3 GBDownload
1000PEPEPERPBybitPerpetualsApril 2024 – present24.6 GBDownload
1000PEPEUSDT 1000PEPE/USDT ↗BitmartPerpetualsApril 2025 – September 202624.6 GBDownload
1000PEPE-USDCBingXPerpetualsJuly 2024 – present16.6 GBDownload
PERP_1000PEPE_USDCOrderlyPerpetualsJuly 2025 – present4.63 GBDownload
1000PEPE_USDC-PERPETUALDeribitPerpetualsSeptember 2026 – present500 MBDownload
1000PEPE across exchanges, by trading pair
Instrument specifications

1000PEPE tick size, lot size and contract rules

The trading rules the venues publish for the most-recorded 1000PEPE instruments — tick size, lot size, minimum order, contract size and funding interval.

VenueInstrumentTick sizeLot sizeMin order · notionalContract sizeFundingListed
Binance USDT-M1000PEPEUSDT
Perpetual · linear · stats
0.000000111 · 5 USDT—8 h2023-05-05
Bybit1000PEPEUSDT
Perpetual · linear · stats
0.000001100100 · 5 USDT—8 h—
Binance USDT-M1000PEPEUSDC
Perpetual · linear · stats
0.000000111 · 5 USDC—8 h2024-03-07
BingX1000PEPE-USDT
Perpetual · linear · stats
0.00000011496 · 2 USDT—8 h—
Bybit1000PEPEPERP
Perpetual · linear · stats
0.000001100100 · 5 USDC—8 h—
Bitmart1000PEPEUSDT
Perpetual · linear · stats
0.000000111 · ——8 h—
BingX1000PEPE-USDC
Perpetual · linear · stats
0.00000011497 · 2 USDC—8 h—
OrderlyPERP_1000PEPE_USDC
Perpetual · linear · stats
0.0000001100100 · 10 USDC—8 h—
Deribit1000PEPE_USDC-PERPETUAL
Perpetual · linear · stats
0.00000111 · 1 USDC——2026-09-10

Exchange-published instrument rules as synced on 2026-10-10: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.

Daily price history

1000PEPE (1000PEPE) daily prices — 1000PEPEUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded 1000PEPE pair. Latest close 0.003955 on 2026-10-09; highest daily close 0.0203 (2025-01-17), lowest 0.002323 (2026-07-01).

1000PEPEUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Oct 2026 (month to date)0.0042770.003955−7.5 %0.0044330.00382510,285,868$1.6B$180.3M
Sep 20260.0035560.004277+20.3 %0.0049850.00323353,444,454$8.2B$273.7M
Aug 20260.0027540.003556+29.1 %0.0041210.00257045,114,379$6.0B$192.6M
Jul 20260.0023280.002754+18.3 %0.0029790.00232329,789,274$4.4B$142.1M
Jun 20260.0034220.002328−32.0 %0.0034180.00232834,008,290$5.5B$183.9M
May 20260.0038730.003422−11.6 %0.0044090.00338031,421,844$6.8B$218.0M
Apr 20260.0034040.003873+13.8 %0.0039770.00331941,010,927$9.0B$298.6M
Mar 20260.0036530.003404−6.8 %0.0040080.00317949,938,293$10.0B$323.5M
Feb 20260.0041470.003653−11.9 %0.0048340.00342867,073,703$11.2B$399.6M
Jan 20260.0040320.004147+2.8 %0.0071700.00414780,746,437$18.9B$610.7M
Dec 20250.0045310.004032−11.0 %0.0049490.00371544,269,065$8.7B$280.6M
Nov 20250.0065610.004531−30.9 %0.0066980.00411952,043,820$11.5B$383.3M

Over the 30 days to 2026-10-09, 1000PEPEUSDT on Binance USDT-M recorded 51,064,603 trades and $8.2B of USD turnover — about $271.8M per UTC day; the busiest day since 2025-01-11 was 2025-05-09 with $3.1B over 8,473,801 trades, the busiest full month Jan 2026 at $18.9B.

Day by day — last 90 days
1000PEPEUSDT · Binance USDT-M · UTC days · 637 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-10-090.0038250.0039710.0038220.003955852,181$120.6M
2026-10-080.0040910.0041250.0036370.0038251,532,098$248.7M
2026-10-070.0042780.0042810.0039830.0040911,032,151$175.9M
2026-10-060.0043850.0043900.0042250.004278914,493$149.8M
2026-10-050.0044010.0045760.0043500.0043851,283,254$193.3M
2026-10-040.0043080.0044430.0042570.004401609,418$96.1M
2026-10-030.0042530.0043330.0042180.004308596,575$90.1M
2026-10-020.0044330.0047530.0040620.0042531,987,466$337.6M
2026-10-010.0042770.0044720.0042550.0044331,478,232$210.7M
2026-09-300.0042530.0045110.0042330.0042771,866,996$242.2M
2026-09-290.0042110.0043930.0040550.0042531,716,136$215.4M
2026-09-280.0043670.0044170.0041010.0042112,018,994$241.2M
2026-09-270.0043630.0044680.0042930.0043671,196,765$181.1M
2026-09-260.0044880.0045250.0042550.0043631,047,392$179.7M
2026-09-250.0044210.0046150.0043640.0044881,798,003$299.9M
2026-09-240.0043320.0045310.0042090.0044212,005,795$356.9M
2026-09-230.0049850.0050650.0043060.0043322,754,774$545.6M
2026-09-220.0047690.0053660.0047600.0049855,065,925$864.9M
2026-09-210.0039950.0051640.0039780.0047695,263,502$959.4M
2026-09-200.0041220.0041440.0038640.0039951,605,959$290.3M
2026-09-190.0038210.0043260.0037150.0041222,353,857$414.4M
2026-09-180.0036110.0038920.0035970.0038211,500,790$236.1M
2026-09-170.0034060.0036940.0033860.0036111,246,325$176.2M
2026-09-160.0033890.0034230.0032860.0034061,368,220$162.9M
2026-09-150.0034550.0035000.0032670.0033891,588,963$208.3M
2026-09-140.0033610.0035930.0033370.0034551,357,984$174.1M
2026-09-130.0034240.0034870.0033340.0033611,007,755$138.9M
2026-09-120.0033060.0034390.0032940.003424729,103$115.0M
2026-09-110.0032330.0035720.0032000.0033061,752,346$293.4M
2026-09-100.0034750.0034900.0032180.0032331,533,151$234.8M
2026-09-090.0036570.0037670.0033960.0034751,782,707$260.6M
2026-09-080.0036230.0036960.0035480.0036571,481,134$180.0M
2026-09-070.0036560.0037110.0035320.0036231,340,349$171.4M
2026-09-060.0036130.0036910.0035300.0036561,076,044$143.3M
2026-09-050.0035220.0037120.0034430.0036131,142,339$168.8M
2026-09-040.0037130.0037180.0034720.0035221,497,953$206.8M
2026-09-030.0034310.0038820.0033930.0037131,955,391$271.3M
2026-09-020.0034750.0035050.0033650.0034311,050,935$116.4M
2026-09-010.0035560.0035910.0034310.0034751,338,867$163.0M
2026-08-310.0034010.0036230.0033880.0035561,593,410$195.3M
2026-08-300.0036580.0038060.0033600.0034011,361,700$174.2M
2026-08-290.0036920.0037060.0035910.003658715,508$81.1M
2026-08-280.0038920.0039700.0036120.0036921,826,358$225.7M
2026-08-270.0038580.0040170.0037580.0038921,965,241$251.5M
2026-08-260.0038200.0038820.0036480.0038581,902,905$204.8M
2026-08-250.0040450.0043150.0037460.0038202,911,919$349.3M
2026-08-240.0040980.0042080.0039430.0040452,908,776$320.1M
2026-08-230.0040720.0042720.0038370.0040983,174,582$355.0M
2026-08-220.0041210.0045630.0036230.0040724,980,632$803.6M
2026-08-210.0032070.0042400.0031740.0041215,339,189$788.4M
2026-08-200.0028770.0032680.0028730.0032072,944,344$426.4M
2026-08-190.0025860.0029310.0025670.0028771,406,004$208.9M
2026-08-180.0025890.0026200.0025370.002586675,584$84.2M
2026-08-170.0025700.0026250.0025510.002589611,749$89.9M
2026-08-160.0026220.0026300.0025280.002570541,981$71.4M
2026-08-150.0026620.0026740.0026130.002622389,707$43.6M
2026-08-140.0026870.0027100.0026110.002662606,407$82.1M
2026-08-130.0026740.0027330.0026300.002687733,266$105.5M
2026-08-120.0028400.0028640.0026240.002674725,243$107.1M
2026-08-110.0028760.0028970.0027670.002840734,317$97.3M
2026-08-100.0028820.0029400.0028440.002876769,298$84.1M
2026-08-090.0028530.0029640.0028380.002882574,325$80.4M
2026-08-080.0028100.0028960.0028030.002853480,184$61.0M
2026-08-070.0028100.0028730.0027800.002810618,463$76.1M
2026-08-060.0028740.0028970.0027660.002810691,161$94.7M
2026-08-050.0028880.0029030.0028350.002874707,818$94.1M
2026-08-040.0029070.0029930.0028660.002888719,203$95.7M
2026-08-030.0029070.0029620.0028210.002907777,542$99.4M
2026-08-020.0027750.0029640.0027740.002907979,283$125.0M
2026-08-010.0027540.0028130.0027230.002775748,280$93.6M
2026-07-310.0027620.0028250.0027130.002754905,517$109.2M
2026-07-300.0027260.0027900.0027020.002762630,556$80.7M
2026-07-290.0028070.0028220.0026630.0027261,049,329$136.8M
2026-07-280.0028240.0028440.0027540.002807914,614$136.1M
2026-07-270.0029790.0031040.0028100.0028241,507,854$235.3M
2026-07-260.0027410.0030510.0027350.0029791,769,581$295.2M
2026-07-250.0027170.0028160.0026560.002741651,949$102.9M
2026-07-240.0027810.0028170.0026840.002717607,826$84.6M
2026-07-230.0028880.0029020.0027560.002781661,104$92.6M
2026-07-220.0028770.0029300.0028250.002888703,200$103.1M
2026-07-210.0029200.0029780.0028560.002877790,657$121.6M
2026-07-200.0028350.0029540.0027820.0029201,194,715$191.8M
2026-07-190.0027570.0028740.0027400.002835764,040$112.0M
2026-07-180.0027420.0027810.0027060.002757479,415$80.7M
2026-07-170.0027230.0027760.0026600.002742880,716$133.6M
2026-07-160.0027850.0028000.0026840.002723736,053$117.4M
2026-07-150.0028140.0029500.0027500.0027851,332,305$236.4M
2026-07-140.0027270.0029070.0027040.0028141,007,308$153.8M
2026-07-130.0027660.0028170.0026420.002727917,569$130.2M
2026-07-120.0027070.0028290.0026750.002766712,388$105.5M

Live analytics for 1000PEPEUSDT → · Download 1000PEPEUSDT tick days →

How to

How to download 1000PEPE (1000PEPE) historical data

  1. Open the Data Shop — it lands on the most-recorded 1000PEPE instrument; every other instrument on this page links straight to its own day calendar.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Coverage

Market structure & coverage

1000PEPE (1000PEPE) tick data has been recorded since July 2023, with new days added daily — over 3 years of history across perpetual swaps on 6 venues. 9 trading pairs, 20.6 TB recorded, quoted in USDC, USDT. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.

9Perpetuals
Live feed

1000PEPE (1000PEPE) in real time — live order books and trades by the UTC day

1000PEPE streams live on Binance USDT-M — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Buy one 1000PEPE instrument or the whole market by the UTC calendar day and connect with one API key.

Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Enterprise subscriptions already cover further locations and venues.

MarketLead instrumentTopicsVenue pageBuy
Binance USDT-M1000PEPEUSDTorder book, top of book, trades, mark price, index price, funding rate and liquidationsLow-latency Binance market dataBuy 1000PEPEUSDT →
Why CryptoStruct

Why buy 1000PEPE data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

1000PEPE historical data — FAQ

What 1000PEPE historical data can I download?

Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 9 1000PEPE trading pairs across 6 exchanges, quoted in USDC and USDT.

Which exchanges have 1000PEPE (1000PEPE) data?

6 venues, led by Binance USDT-M. Compare them side by side in the cross-venue analyzer.

How far back does 1000PEPE data go?

1000PEPE coverage runs July 2023 – present across the included venues. Availability varies per pair and exchange.

What format are the 1000PEPE data files in?

One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.

Can I download 1000PEPE (1000PEPE) data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the 1000PEPE (1000PEPE) closing price on a given day?

The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded 1000PEPE pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.

Do you have every 1000PEPE pair, or only the big ones?

Every 1000PEPE instrument on every venue we record, every UTC day since it was added — the 6 venues and 9 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.

How much does 1000PEPE historical data cost?

€1 per 1000PEPE instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How much 1000PEPE (1000PEPE) volume trades per day?

On 1000PEPEUSDT at Binance USDT-M, the most-recorded 1000PEPE pair in the archive, our tick capture recorded $8.2B of USD turnover over 51,064,603 trades in the 30 days to 2026-10-09 — about $271.8M and 1.7M trades per UTC day. The busiest day since 2025-01-11 was 2025-05-09 with $3.1B, the busiest full month Jan 2026 at $18.9B. 1000PEPE trades on 6 exchanges in the archive; every venue's figures are on its exchange page.

What was the highest 1000PEPE daily close since 2025?

0.0203 on 2025-01-17 (1000PEPEUSDT, Binance USDT-M, UTC daily close from our recorded trades); the lowest daily close was 0.002323 on 2026-07-01, and the latest close in the archive is 0.003955 on 2026-10-09. The full day-by-day table is on this page; every day is downloadable as tick data.

What is the tick size of 1000PEPE instruments?

The smallest price step per instrument — Binance USDT-M 1000PEPEUSDT (perpetual): 0.0000001; Bybit 1000PEPEUSDT (perpetual): 0.000001; Binance USDT-M 1000PEPEUSDC (perpetual): 0.0000001; BingX 1000PEPE-USDT (perpetual): 0.0000001; Bybit 1000PEPEPERP (perpetual): 0.000001; Bitmart 1000PEPEUSDT (perpetual): 0.0000001. The smallest quantity step (lot size) — Binance USDT-M 1000PEPEUSDT (perpetual): 1; Bybit 1000PEPEUSDT (perpetual): 100; Binance USDT-M 1000PEPEUSDC (perpetual): 1; BingX 1000PEPE-USDT (perpetual): 1; Bybit 1000PEPEPERP (perpetual): 100; Bitmart 1000PEPEUSDT (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.

What is the minimum order size for 1000PEPE instruments?

Minimum order quantity and, where the venue publishes one, minimum notional — Binance USDT-M 1000PEPEUSDT (perpetual): 1 1000PEPE / 5 USDT notional; Bybit 1000PEPEUSDT (perpetual): 100 1000PEPE / 5 USDT notional; Binance USDT-M 1000PEPEUSDC (perpetual): 1 1000PEPE / 5 USDC notional; BingX 1000PEPE-USDT (perpetual): 496 1000PEPE / 2 USDT notional; Bybit 1000PEPEPERP (perpetual): 100 1000PEPE / 5 USDC notional; Bitmart 1000PEPEUSDT (perpetual): 1 1000PEPE. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.

What is the funding interval of 1000PEPE instruments perpetuals?

Funding settles Binance USDT-M 1000PEPEUSDT (perpetual): every 8 h; Bybit 1000PEPEUSDT (perpetual): every 8 h; Binance USDT-M 1000PEPEUSDC (perpetual): every 8 h; BingX 1000PEPE-USDT (perpetual): every 8 h; Bybit 1000PEPEPERP (perpetual): every 8 h; Bitmart 1000PEPEUSDT (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.

Is 1000PEPE (1000PEPE) market data available in real time?

Yes — 1000PEPE streams live over WebSocket (JSON or SBE) on Binance USDT-M, captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see real-time crypto market data, low-latency Binance market data and the connection guide.