Hedera (HBAR) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for Hedera across 25 exchanges and 58 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every HBAR print, one schema
Every HBAR print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so HBAR liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and HBAR signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples HBAR comparison.
Hedera across 25 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Coinbase | 2 | 287 GB | Analyze |
| Bitget | 3 | 252 GB | Analyze |
| Okx | 7 | 250 GB | Analyze |
| Bybit | 4 | 174 GB | Analyze |
| Binance USDT-M | 2 | 170 GB | Analyze |
| Mexc | 2 | 140 GB | Analyze |
| crypto.com | 3 | 131 GB | Analyze |
| KuCoin | 3 | 115 GB | Analyze |
| Woo X | 2 | 103 GB | Analyze |
| Binance Spot | 6 | 94.5 GB | Analyze |
| Whitebit | 6 | 84.8 GB | Analyze |
| KuCoin Futures | 1 | 80.1 GB | Analyze |
| Coinbase International | 2 | 56.9 GB | Analyze |
| HTX | 1 | 51.0 GB | Analyze |
Most-recorded HBAR pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| HBAR-USD HBAR/USD ↗ | Coinbase | Spot | October 2023 – September 2026 | 213 GB | Download |
| HBARUSDT HBAR/USDT ↗ | Binance USDT-M | Perpetuals | October 2023 – September 2026 | 149 GB | Download |
| HBAR-USDT-SWAP HBAR/USDT ↗ | Okx | Perpetuals | October 2023 – September 2026 | 123 GB | Download |
| HBARUSDT HBAR/USDT ↗ | Bitget | Perpetuals | May 2024 – September 2026 | 120 GB | Download |
| HBARUSDT HBAR/USDT ↗ | Bybit | Perpetuals | October 2023 – September 2026 | 103 GB | Download |
| HBARUSDT HBAR/USDT ↗ | Mexc | Spot | September 2024 – September 2026 | 101 GB | Download |
| HBAR-USDT HBAR/USDT ↗ | Okx | Spot | October 2023 – September 2026 | 96.5 GB | Download |
| HBAR-USDT HBAR/USDT ↗ | KuCoin | Spot | October 2023 – September 2026 | 95.0 GB | Download |
| HBARUSDTM HBAR/USDT ↗ | KuCoin Futures | Perpetuals | April 2024 – September 2026 | 80.1 GB | Download |
| HBAR-USDT HBAR/USDT ↗ | Coinbase | Spot | October 2023 – September 2026 | 74.7 GB | Download |
| HBARPERP HBAR/USDC ↗ | Bitget | Perpetuals | February 2025 – September 2026 | 73.1 GB | Download |
| HBARUSDT.spot HBAR/USDT ↗ | Bybit | Spot | October 2023 – September 2026 | 59.2 GB | Download |
Hedera (HBAR) daily prices — HBAR-USD on Coinbase
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded HBAR pair. Latest close 0.0792 on 2026-09-18; highest daily close 0.3748 (2025-01-17), lowest 0.0646 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0736 | 0.0792 | +7.6 % | 0.0819 | 0.0739 | 328,660 | $85.4M | $4.7M |
| Aug 2026 | 0.0688 | 0.0736 | +7.1 % | 0.0798 | 0.0646 | 643,345 | $126.8M | $4.1M |
| Jul 2026 | 0.0694 | 0.0688 | −1.0 % | 0.0772 | 0.0659 | 583,559 | $109.4M | $3.5M |
| Jun 2026 | 0.0965 | 0.0694 | −28.0 % | 0.0922 | 0.0694 | 898,587 | $152.6M | $5.1M |
| May 2026 | 0.0873 | 0.0965 | +10.5 % | 0.0991 | 0.0855 | 982,074 | $208.8M | $6.7M |
| Apr 2026 | 0.0876 | 0.0873 | −0.3 % | 0.0923 | 0.0851 | 953,110 | $175.1M | $5.8M |
| Mar 2026 | 0.1002 | 0.0876 | −12.6 % | 0.1012 | 0.0872 | 1,325,728 | $246.6M | $8.0M |
| Feb 2026 | 0.0929 | 0.1002 | +7.9 % | 0.1038 | 0.0780 | 2,127,836 | $420.8M | $15.0M |
| Jan 2026 | 0.1062 | 0.0929 | −12.5 % | 0.1317 | 0.0929 | 2,497,008 | $555.8M | $17.9M |
| Dec 2025 | 0.1413 | 0.1062 | −24.9 % | 0.1461 | 0.1048 | 2,243,717 | $499.5M | $16.1M |
| Nov 2025 | 0.2009 | 0.1413 | −29.7 % | 0.1962 | 0.1307 | 4,475,912 | $979.2M | $32.6M |
| Oct 2025 | 0.2150 | 0.2009 | −6.5 % | 0.2302 | 0.1626 | 3,306,863 | $1.1B | $34.8M |
Over the 30 days to 2026-09-18, HBAR-USD on Coinbase recorded 720,768 trades and $167.4M of USD turnover — about $5.6M per UTC day; the busiest day since 2025-01-11 was 2025-07-13 with $153.4M over 356,899 trades, the busiest full month Oct 2025 at $1.1B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0745 | 0.0799 | 0.0743 | 0.0792 | 27,808 | $7.6M |
| 2026-09-17 | 0.0739 | 0.0766 | 0.0733 | 0.0745 | 14,814 | $3.9M |
| 2026-09-16 | 0.0742 | 0.0748 | 0.0719 | 0.0739 | 17,510 | $4.3M |
| 2026-09-15 | 0.0777 | 0.0799 | 0.0740 | 0.0742 | 26,904 | $8.2M |
| 2026-09-14 | 0.0751 | 0.0794 | 0.0750 | 0.0777 | 18,663 | $4.2M |
| 2026-09-13 | 0.0747 | 0.0775 | 0.0746 | 0.0751 | 14,852 | $3.2M |
| 2026-09-12 | 0.0744 | 0.0751 | 0.0740 | 0.0747 | 10,269 | $1.8M |
| 2026-09-11 | 0.0747 | 0.0772 | 0.0732 | 0.0744 | 18,685 | $4.9M |
| 2026-09-10 | 0.0766 | 0.0772 | 0.0746 | 0.0747 | 15,138 | $3.4M |
| 2026-09-09 | 0.0791 | 0.0800 | 0.0757 | 0.0766 | 17,689 | $4.2M |
| 2026-09-08 | 0.0819 | 0.0830 | 0.0785 | 0.0791 | 20,243 | $5.6M |
| 2026-09-07 | 0.0816 | 0.0832 | 0.0800 | 0.0819 | 21,370 | $8.1M |
| 2026-09-06 | 0.0802 | 0.0823 | 0.0801 | 0.0816 | 15,543 | $4.1M |
| 2026-09-05 | 0.0784 | 0.0815 | 0.0784 | 0.0802 | 17,432 | $4.8M |
| 2026-09-04 | 0.0793 | 0.0799 | 0.0764 | 0.0784 | 19,454 | $5.5M |
| 2026-09-03 | 0.0746 | 0.0810 | 0.0743 | 0.0793 | 24,527 | $5.9M |
| 2026-09-02 | 0.0741 | 0.0746 | 0.0727 | 0.0746 | 12,023 | $2.2M |
| 2026-09-01 | 0.0736 | 0.0756 | 0.0734 | 0.0741 | 15,736 | $3.3M |
| 2026-08-31 | 0.0735 | 0.0746 | 0.0731 | 0.0736 | 15,280 | $3.4M |
| 2026-08-30 | 0.0755 | 0.0761 | 0.0729 | 0.0735 | 15,112 | $3.4M |
| 2026-08-29 | 0.0761 | 0.0763 | 0.0746 | 0.0755 | 10,308 | $1.9M |
| 2026-08-28 | 0.0788 | 0.0798 | 0.0739 | 0.0761 | 24,074 | $5.4M |
| 2026-08-27 | 0.0786 | 0.0798 | 0.0769 | 0.0788 | 18,220 | $3.4M |
| 2026-08-26 | 0.0778 | 0.0788 | 0.0763 | 0.0786 | 18,960 | $4.2M |
| 2026-08-25 | 0.0793 | 0.0843 | 0.0773 | 0.0778 | 47,001 | $10.1M |
| 2026-08-24 | 0.0798 | 0.0813 | 0.0773 | 0.0793 | 47,091 | $8.4M |
| 2026-08-23 | 0.0774 | 0.0810 | 0.0757 | 0.0798 | 38,113 | $7.2M |
| 2026-08-22 | 0.0798 | 0.0869 | 0.0750 | 0.0774 | 69,706 | $14.6M |
| 2026-08-21 | 0.0735 | 0.0808 | 0.0734 | 0.0798 | 53,133 | $11.4M |
| 2026-08-20 | 0.0706 | 0.0745 | 0.0702 | 0.0735 | 35,110 | $8.6M |
| 2026-08-19 | 0.0673 | 0.0718 | 0.0670 | 0.0706 | 30,513 | $7.4M |
| 2026-08-18 | 0.0659 | 0.0674 | 0.0651 | 0.0673 | 13,579 | $2.3M |
| 2026-08-17 | 0.0646 | 0.0663 | 0.0642 | 0.0659 | 14,499 | $2.5M |
| 2026-08-16 | 0.0654 | 0.0654 | 0.0644 | 0.0646 | 9,852 | $1.7M |
| 2026-08-15 | 0.0658 | 0.0664 | 0.0653 | 0.0654 | 8,815 | $1.1M |
| 2026-08-14 | 0.0655 | 0.0662 | 0.0648 | 0.0658 | 14,022 | $2.4M |
| 2026-08-13 | 0.0660 | 0.0669 | 0.0654 | 0.0655 | 11,616 | $2.1M |
| 2026-08-12 | 0.0664 | 0.0669 | 0.0655 | 0.0660 | 10,197 | $1.5M |
| 2026-08-11 | 0.0676 | 0.0679 | 0.0658 | 0.0664 | 15,368 | $3.9M |
| 2026-08-10 | 0.0686 | 0.0692 | 0.0674 | 0.0676 | 12,836 | $2.0M |
| 2026-08-09 | 0.0689 | 0.0700 | 0.0685 | 0.0686 | 9,879 | $1.6M |
| 2026-08-08 | 0.0680 | 0.0700 | 0.0679 | 0.0689 | 10,468 | $1.8M |
| 2026-08-07 | 0.0682 | 0.0688 | 0.0671 | 0.0680 | 13,959 | $2.1M |
| 2026-08-06 | 0.0690 | 0.0696 | 0.0680 | 0.0682 | 12,559 | $2.4M |
| 2026-08-05 | 0.0693 | 0.0700 | 0.0686 | 0.0690 | 11,382 | $1.9M |
| 2026-08-04 | 0.0705 | 0.0715 | 0.0691 | 0.0693 | 13,400 | $2.2M |
| 2026-08-03 | 0.0700 | 0.0712 | 0.0684 | 0.0705 | 12,199 | $1.9M |
| 2026-08-02 | 0.0690 | 0.0707 | 0.0689 | 0.0700 | 11,295 | $1.7M |
| 2026-08-01 | 0.0688 | 0.0705 | 0.0687 | 0.0690 | 14,799 | $2.2M |
| 2026-07-31 | 0.0683 | 0.0689 | 0.0673 | 0.0688 | 12,181 | $2.0M |
| 2026-07-30 | 0.0678 | 0.0690 | 0.0676 | 0.0683 | 10,015 | $1.5M |
| 2026-07-29 | 0.0683 | 0.0691 | 0.0669 | 0.0678 | 12,272 | $2.5M |
| 2026-07-28 | 0.0681 | 0.0690 | 0.0670 | 0.0683 | 13,164 | $2.4M |
| 2026-07-27 | 0.0702 | 0.0702 | 0.0678 | 0.0681 | 16,448 | $3.2M |
| 2026-07-26 | 0.0709 | 0.0710 | 0.0689 | 0.0702 | 13,518 | $2.7M |
| 2026-07-25 | 0.0708 | 0.0713 | 0.0697 | 0.0709 | 10,991 | $1.4M |
| 2026-07-24 | 0.0711 | 0.0727 | 0.0703 | 0.0708 | 15,573 | $3.0M |
| 2026-07-23 | 0.0729 | 0.0744 | 0.0710 | 0.0711 | 23,784 | $4.9M |
| 2026-07-22 | 0.0695 | 0.0742 | 0.0694 | 0.0729 | 31,786 | $7.2M |
| 2026-07-21 | 0.0667 | 0.0708 | 0.0666 | 0.0695 | 20,230 | $4.4M |
| 2026-07-20 | 0.0665 | 0.0671 | 0.0654 | 0.0667 | 13,894 | $2.5M |
| 2026-07-19 | 0.0671 | 0.0674 | 0.0663 | 0.0665 | 10,539 | $1.8M |
| 2026-07-18 | 0.0659 | 0.0671 | 0.0657 | 0.0671 | 9,146 | $1.4M |
| 2026-07-17 | 0.0665 | 0.0669 | 0.0653 | 0.0659 | 16,195 | $2.3M |
| 2026-07-16 | 0.0679 | 0.0683 | 0.0663 | 0.0665 | 12,893 | $2.1M |
| 2026-07-15 | 0.0673 | 0.0684 | 0.0671 | 0.0679 | 14,698 | $3.0M |
| 2026-07-14 | 0.0665 | 0.0676 | 0.0656 | 0.0673 | 17,575 | $3.3M |
| 2026-07-13 | 0.0676 | 0.0686 | 0.0656 | 0.0665 | 22,412 | $3.4M |
| 2026-07-12 | 0.0684 | 0.0691 | 0.0671 | 0.0676 | 21,897 | $3.6M |
| 2026-07-11 | 0.0703 | 0.0712 | 0.0666 | 0.0684 | 37,211 | $6.7M |
| 2026-07-10 | 0.0699 | 0.0714 | 0.0695 | 0.0703 | 16,126 | $2.9M |
| 2026-07-09 | 0.0693 | 0.0714 | 0.0691 | 0.0699 | 18,441 | $3.3M |
| 2026-07-08 | 0.0709 | 0.0712 | 0.0688 | 0.0693 | 22,277 | $3.6M |
| 2026-07-07 | 0.0733 | 0.0736 | 0.0703 | 0.0709 | 19,139 | $3.6M |
| 2026-07-06 | 0.0763 | 0.0763 | 0.0725 | 0.0733 | 21,744 | $4.9M |
| 2026-07-05 | 0.0772 | 0.0776 | 0.0743 | 0.0763 | 17,634 | $3.0M |
| 2026-07-04 | 0.0733 | 0.0773 | 0.0720 | 0.0772 | 30,468 | $6.7M |
| 2026-07-03 | 0.0708 | 0.0744 | 0.0704 | 0.0733 | 26,104 | $5.7M |
| 2026-07-02 | 0.0719 | 0.0748 | 0.0705 | 0.0708 | 26,942 | $5.5M |
| 2026-07-01 | 0.0694 | 0.0730 | 0.0684 | 0.0719 | 28,262 | $4.8M |
| 2026-06-30 | 0.0716 | 0.0717 | 0.0688 | 0.0694 | 22,967 | $4.4M |
| 2026-06-29 | 0.0709 | 0.0723 | 0.0705 | 0.0716 | 17,207 | $2.7M |
| 2026-06-28 | 0.0718 | 0.0719 | 0.0701 | 0.0709 | 12,514 | $1.9M |
| 2026-06-27 | 0.0708 | 0.0734 | 0.0708 | 0.0718 | 15,817 | $2.5M |
| 2026-06-26 | 0.0734 | 0.0741 | 0.0706 | 0.0708 | 26,089 | $4.1M |
| 2026-06-25 | 0.0755 | 0.0758 | 0.0706 | 0.0734 | 26,116 | $4.4M |
| 2026-06-24 | 0.0775 | 0.0782 | 0.0731 | 0.0755 | 25,404 | $4.2M |
| 2026-06-23 | 0.0787 | 0.0791 | 0.0766 | 0.0775 | 17,557 | $2.8M |
| 2026-06-22 | 0.0780 | 0.0805 | 0.0779 | 0.0787 | 14,526 | $2.5M |
| 2026-06-21 | 0.0806 | 0.0807 | 0.0779 | 0.0780 | 12,552 | $2.3M |
Live analytics for HBAR-USD → · Download HBAR-USD tick days →
How to download Hedera (HBAR) historical data
- Open the Data Shop — it lands on the most-recorded HBAR instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
Hedera (HBAR) historical data spans October 2023 – September 2026 — over 3 years across spot, perpetual swaps and futures on 25 venues. 58 trading pairs, 43.1 TB recorded, quoted in USDT, USDC, USD, EUR.
Why buy HBAR data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Hedera historical data — FAQ
What Hedera historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 58 HBAR trading pairs across 25 exchanges, quoted in USDT, USDC and USD.
Which exchanges have Hedera (HBAR) data?
25 venues, led by Coinbase. Compare them side by side in the cross-venue analyzer.
How far back does Hedera data go?
Hedera coverage runs October 2023 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the HBAR data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download Hedera (HBAR) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the Hedera (HBAR) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded HBAR pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every HBAR pair, or only the big ones?
Every HBAR instrument on every venue we record, every UTC day since it was added — the 25 venues and 58 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does Hedera historical data cost?
€1 per HBAR instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much Hedera (HBAR) volume trades per day?
On HBAR-USD at Coinbase, the most-recorded HBAR pair in the archive, our tick capture recorded $167.4M of USD turnover over 720,768 trades in the 30 days to 2026-09-18 — about $5.6M and 24.0K trades per UTC day. The busiest day since 2025-01-11 was 2025-07-13 with $153.4M, the busiest full month Oct 2025 at $1.1B. HBAR trades on 25 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest Hedera daily close since 2025?
0.3748 on 2025-01-17 (HBAR-USD, Coinbase, UTC daily close from our recorded trades); the lowest daily close was 0.0646 on 2026-08-16, and the latest close in the archive is 0.0792 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.