Low-Latency Trading Solutions
CART
predict.fun · Economics · 15m

predict.fun Gold Up/Down 15m Historical Data

Every predict.fun “Gold Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 20 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
20
Coverage
October 2026 – present
Archive size
104 MB
Price per day
€1
Activity & identifier

Gold Up/Down 15m on predict.fun — activity

Trades and USD turnover summed over every contract of the series across 20 captured days to 2026-11-01, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Slug prefix
xau-updown-15m-
Avg trades / day
1,210
Avg turnover / day
$14.1K
Captured days
20
Trades (30d)
24,202
Turnover (30d)
$281.0K
Contracts traded / day
49
Buy share
56 %
Avg spread
40.7 ¢
Top-1 depth
$42.58
L2 updates / day
303.5K
L2 updates / trade
250.8
Avg intraday range
48.9 ¢
Since 2026-10-09
24.2K trades · $281.0K
Record day
$39.4K · 2026-10-22
Files on latest day
476
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Gold Up/Down 15m contract that was listed on predict.fun on that UTC day — traded or not — 476 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs October 2026 – present — 20 trading days, 104 MB compressed in total. A day typically holds 287 contract files (up to 476 on the busiest day, 18.1 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Gold Up/Down 15m — development since capture

24,202 trades and $281.0K of USD turnover over 20 captured days since 2026-10-09 — record day 2026-10-22 with $39.4K, biggest single contract xau-updown-15m-1793281500_gold-up-or-down-october-29-9-4_3667634 (2026-10-29, $2.1K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Nov 2026 (month to date)120$162.98$162.9847.2K—
Oct 20261924,182$280.9K$14.8K9686.1M—

predict.fun Gold Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Gold Up/Down 15m — how contracts resolved, last 11 days

Of 314 resolved Gold Up/Down 15m contracts over the 11 captured days to 2026-11-01, 46 % closed Up and 54 % closed Down by their last print — 22,598 trades and $274.7K of turnover, about 28 trades per contract.

UTC dayContractsClosed UpClosed DownUp shareTrades / contractTurnover / contractTurnover
2026-11-01410100 %5$40.74$162.98
2026-10-308461726 %18$177.07$14.9K
2026-10-2991121250 %31$322.97$29.4K
2026-10-2896111838 %33$353.57$33.9K
2026-10-279617771 %32$403.14$38.7K
2026-10-26103161453 %30$376.85$38.8K
2026-10-258010 %11$56.48$451.85
2026-10-2384171455 %28$435.47$36.6K
2026-10-2297355041 %34$405.94$39.4K
2026-10-2198263146 %28$374.84$36.7K
2026-10-20383633 %14$148.6$5.6K
Total79914417046 %28$343.77$274.7K

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

Opening price vs outcome

Gold Up/Down 15m — did the opening price call the result?

The side the opening price favoured won 53 % of 314 settled Gold Up/Down 15m contracts that opened away from 50 ¢ over the 2026-10-12 – 2026-11-01 window. Contracts opening at 50–60 ¢ — 449 of them — closed Up 46 % of the time.

Opening priceContractsClosed UpClosed DownUp shareOpen at last print
20–30 ¢452529 %38
30–40 ¢704931 %57
40–50 ¢273455445 %174
50–60 ¢449748846 %287
60–70 ¢628947 %45
70–80 ¢285183 %22
other opening prices458753 %30
Total97214617346 %653

Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.

When it trades

Gold Up/Down 15m — activity by weekday and hour

Wednesdays carry the most turnover, about $24.8K per day. Contracts ending 13:00–13:59 UTC take 8 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$13.0K1.0K3
Tuesday$15.6K1.4K3
Wednesday$24.8K2.2K3
Thursday$23.0K2.0K3
Friday$12.9K970.754
Saturday——0
Sunday$153.7126.254

predict.fun Gold Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$5.3K3.4 %55323
01:00–01:59$3.1K2.0 %39724
02:00–02:59$1.9K1.2 %27720
03:00–03:59$4.1K2.7 %37820
04:00–04:59$5.4K3.5 %35920
05:00–05:59$2.9K1.9 %28619
06:00–06:59$3.2K2.1 %30918
07:00–07:59$6.7K4.3 %43720
08:00–08:59$4.7K3.0 %42420
09:00–09:59$7.3K4.7 %62420
10:00–10:59$7.2K4.6 %64720
11:00–11:59$8.4K5.4 %65720
12:00–12:59$10.8K6.9 %86420
13:00–13:59$12.7K8.1 %1,10820
14:00–14:59$10.5K6.8 %81120
15:00–15:59$12.6K8.1 %99520
16:00–16:59$9.7K6.2 %88720
17:00–17:59$9.6K6.1 %84320
18:00–18:59$9.1K5.9 %68320
19:00–19:59$5.9K3.8 %47220
20:00–20:59$4.8K3.0 %44419
21:00–21:59$2.9K1.9 %30417
22:00–22:59$3.6K2.3 %44416
23:00–23:59$3.5K2.2 %44218

predict.fun Gold Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

Gold Up/Down 15m — last 20 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-11-01476709 KB420$162.9826 %15.1 ¢$67.337.2KBuy day →
2026-10-30866.89 MB841,517$14.9K57 %52.3 ¢$45.08421.4KBuy day →
2026-10-2918215.8 MB912,780$29.4K52 %47.2 ¢$39.851.2MBuy day →
2026-10-2827818.1 MB963,163$33.9K54 %46.9 ¢$40.531.3MBuy day →
2026-10-2737410.6 MB963,048$38.7K55 %49.4 ¢$37.86701.2KBuy day →
2026-10-264704.50 MB1033,117$38.8K52 %58.5 ¢$40.42181.7KBuy day →
2026-10-25476594 KB885$451.8560 %11.3 ¢$46.972.8KBuy day →
2026-10-23862.05 MB842,366$36.6K53 %42.2 ¢$64.2789.1KBuy day →
2026-10-221817.59 MB973,256$39.4K66 %43.8 ¢$43.23495.5KBuy day →
2026-10-212788.21 MB982,722$36.7K59 %4.72 ¢$36.18502.9KBuy day →
2026-10-203746.69 MB38524$5.6K67 %3.06 ¢$31.87451.6KBuy day →
2026-10-194703.18 MB00$0———157.2KBuy day →
2026-10-18476521 KB00$0———291Buy day →
2026-10-16851.90 MB00$0———142.0KBuy day →
2026-10-151816.71 MB2069$275.7165 %2.36 ¢$16.3193.2KBuy day →
2026-10-142775.03 MB71766$3.7K37 %2.74 ¢$20.25126.0KBuy day →
2026-10-133742.60 MB77757$2.3K31 %2.52 ¢$17.26158.0KBuy day →
2026-10-124691.69 MB512$40.098 %2.62 ¢$30.6270.8KBuy day →
2026-10-11104661 KB00$0———256Buy day →
2026-10-0951108 KB00$0———2.6KBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Gold Up/Down 15m results by contract — 2026-11-01

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

4 Gold Up/Down 15m contracts traded on 2026-11-01 — 1 closed Up (≥ 0.97), 0 closed Down (≤ 0.03), 3 still open at the last print: 20 trades, $162.98 USD turnover. The busiest contract was xau-updown-15m-1793574000_gold-up-or-down-november-1-6pm_3847241 with $107.63 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
xau-updown-15m-1793574000_gold-up-or-down-november-1-6pm_384724123:160.9200.9900.6500.9900.970Up7$107.636 %18.0 ¢$85.171.5Kbuy file →
xau-updown-15m-1793574900_gold-up-or-down-november-1-6-1_384788123:310.3300.7000.3300.7000.575open3$12.0492 %11.2 ¢$42.221.6Kbuy file →
xau-updown-15m-1793575800_gold-up-or-down-november-1-6-3_384894423:460.2300.7900.2100.7900.626open5$29.9251 %9.96 ¢$32.421.9Kbuy file →
xau-updown-15m-1793576700_gold-up-or-down-november-1-6-4_385041100:010.2900.3900.2700.3300.332open5$13.3966 %7.10 ¢$24.552.1Kbuy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 4 of 476 contract files of the day had trades.

2026-10-30 — 84 contracts, 1,517 trades, $14.9K turnover

84 Gold Up/Down 15m contracts traded on 2026-10-30 — 6 closed Up (≥ 0.97), 17 closed Down (≤ 0.03), 61 still open at the last print: 1,517 trades, $14.9K USD turnover. The busiest contract was xau-updown-15m-1793382300_gold-up-or-down-october-30-1-4_3711357 with $1.5K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
xau-updown-15m-1793318400_gold-up-or-down-october-29-8pm_369507900:170.2800.3800.0500.3800.216open13$43.1571 %29.9 ¢$80.171.6Kbuy file →
xau-updown-15m-1793319300_gold-up-or-down-october-29-8-1_369556100:310.6500.7300.3300.3300.529open4$80.6153 %25.7 ¢$101.761.2Kbuy file →
xau-updown-15m-1793320200_gold-up-or-down-october-29-8-3_369561600:460.1300.4100.1300.3200.353open5$37.5196 %15.0 ¢$72.821.5Kbuy file →
xau-updown-15m-1793321100_gold-up-or-down-october-29-8-4_369567201:010.6500.6500.0600.0600.363open4$25.3551 %10.6 ¢$15.71.1Kbuy file →
xau-updown-15m-1793322000_gold-up-or-down-october-29-9pm_369586601:160.3900.5000.3100.3900.411open4$61.5669 %27.1 ¢$16.54655buy file →
xau-updown-15m-1793322900_gold-up-or-down-october-29-9-1_369603301:310.8500.8500.8500.8500.850open1$3100 %6.32 ¢$69.271.4Kbuy file →
xau-updown-15m-1793323800_gold-up-or-down-october-29-9-3_369625101:460.2300.2700.1300.2300.241open7$32.1297 %4.12 ¢$18.221.8Kbuy file →
xau-updown-15m-1793324700_gold-up-or-down-october-29-9-4_369632802:010.3700.9400.2900.9400.567open11$49.4861 %10.7 ¢$63.581.3Kbuy file →
xau-updown-15m-1793325600_gold-up-or-down-october-29-10p_369638502:160.5100.9900.3300.9500.510open7$57.1773 %11.1 ¢$69.941.1Kbuy file →
xau-updown-15m-1793326500_gold-up-or-down-october-29-10_369661202:310.2300.2300.0600.0900.096open5$3.40 %4.84 ¢$19.361.6Kbuy file →
xau-updown-15m-1793327400_gold-up-or-down-october-29-10_369672602:460.5240.5240.0900.0900.508open5$101.5499 %4.75 ¢$20.91.7Kbuy file →
xau-updown-15m-1793328300_gold-up-or-down-october-29-10_369676703:010.4900.4900.0500.0500.172open5$14.0270 %6.70 ¢$19.041.2Kbuy file →
xau-updown-15m-1793329200_gold-up-or-down-october-29-11p_369679603:160.5410.6500.0100.1500.452open28$340.0876 %14.1 ¢$19.321.7Kbuy file →
xau-updown-15m-1793330100_gold-up-or-down-october-29-11_369690203:310.4900.8700.3100.8700.566open17$120.242 %4.18 ¢$49.471.1Kbuy file →
xau-updown-15m-1793331000_gold-up-or-down-october-29-11_369702603:460.5300.5300.0100.2300.192open20$40.2154 %3.70 ¢$20.841.3Kbuy file →
xau-updown-15m-1793331900_gold-up-or-down-october-29-11_369708604:010.4900.6100.1200.1200.364open16$103.8961 %6.39 ¢$43.472.5Kbuy file →
xau-updown-15m-1793332800_gold-up-or-down-october-30-12a_369712404:160.4900.5100.0100.0100.116Down9$19.3863 %9.51 ¢$20.76574buy file →
xau-updown-15m-1793333700_gold-up-or-down-october-30-12_369743204:310.4400.9500.1300.9500.280open15$50.2674 %4.45 ¢$21.012.0Kbuy file →
xau-updown-15m-1793334600_gold-up-or-down-october-30-12_369750004:460.6900.6900.1700.2300.605open5$53.6686 %3.45 ¢$23.051.5Kbuy file →
xau-updown-15m-1793335500_gold-up-or-down-october-30-12_369790905:010.6100.9900.6100.9900.938Up8$68.4397 %3.50 ¢$48.63865buy file →
xau-updown-15m-1793336400_gold-up-or-down-october-30-1am_369806105:160.7300.9400.7300.9400.765open2$46.07100 %4.67 ¢$46.572.2Kbuy file →
xau-updown-15m-1793337300_gold-up-or-down-october-30-1-1_369886705:310.7400.9500.7400.8500.842open19$227.5988 %7.31 ¢$43.91.9Kbuy file →
xau-updown-15m-1793338200_gold-up-or-down-october-30-1-3_369928505:460.4760.6200.1000.1000.478open9$214.7514 %11.7 ¢$25.071.8Kbuy file →
xau-updown-15m-1793339100_gold-up-or-down-october-30-1-4_369951206:010.5150.5400.0100.0100.332Down12$84.7199 %14.0 ¢$24.111.0Kbuy file →
xau-updown-15m-1793340000_gold-up-or-down-october-30-2am_369996406:160.4500.5600.0500.0500.330open23$118.5213 %21.6 ¢$24.481.6Kbuy file →
xau-updown-15m-1793340900_gold-up-or-down-october-30-2-1_369999706:310.5100.9500.5100.9500.677open21$211.0914 %23.1 ¢$43.83860buy file →
xau-updown-15m-1793341800_gold-up-or-down-october-30-2-3_370002906:460.4900.4900.0500.0500.098open3$2.9634 %25.0 ¢$26.81478buy file →
xau-updown-15m-1793342700_gold-up-or-down-october-30-2-4_370008907:010.4900.4900.0500.0500.201open6$9.042 %24.9 ¢$26.01773buy file →
xau-updown-15m-1793343600_gold-up-or-down-october-30-3am_370016907:160.4900.9900.1400.1700.437open11$218.0687 %31.0 ¢$26.79744buy file →
xau-updown-15m-1793344500_gold-up-or-down-october-30-3-1_370037907:310.2600.6900.2600.4800.308open3$7.3613 %32.1 ¢$28.91.2Kbuy file →
xau-updown-15m-1793345400_gold-up-or-down-october-30-3-3_370053207:460.3800.3800.3800.3800.380open1$0.610 %35.0 ¢$31.01380buy file →
xau-updown-15m-1793346300_gold-up-or-down-october-30-3-4_370070308:010.5100.5280.0100.0100.266Down5$111.9698 %32.4 ¢$28.35390buy file →
xau-updown-15m-1793347200_gold-up-or-down-october-30-4am_370091408:160.5200.7500.5000.7200.518open9$264.4242 %40.1 ¢$60.68774buy file →
xau-updown-15m-1793348100_gold-up-or-down-october-30-4-1_370110108:310.9900.9900.0100.8700.828open3$14.387 %39.7 ¢$49.44198buy file →
xau-updown-15m-1793349000_gold-up-or-down-october-30-4-3_370118708:460.5100.7800.5100.7100.686open20$188.976 %39.6 ¢$47.093.9Kbuy file →
xau-updown-15m-1793349900_gold-up-or-down-october-30-4-4_370159209:010.4900.9500.4900.9500.649open3$51.3526 %38.3 ¢$51.281.6Kbuy file →
xau-updown-15m-1793350800_gold-up-or-down-october-30-5am_370166009:160.4300.5300.0500.0500.333open17$74.4764 %40.8 ¢$30.752.9Kbuy file →
xau-updown-15m-1793351700_gold-up-or-down-october-30-5-1_370178209:310.4900.7700.1400.2200.494open36$381.2221 %43.1 ¢$32.564.6Kbuy file →
xau-updown-15m-1793352600_gold-up-or-down-october-30-5-3_370182109:460.5000.6600.1900.4000.417open21$129.9562 %45.7 ¢$33.234.0Kbuy file →
xau-updown-15m-1793353500_gold-up-or-down-october-30-5-4_370203810:010.5800.8200.2700.6900.558open37$355.2658 %44.6 ¢$50.44.6Kbuy file →
xau-updown-15m-1793354400_gold-up-or-down-october-30-6am_370218910:160.5150.5150.0900.0900.351open15$98.7173 %46.0 ¢$32.243.3Kbuy file →
xau-updown-15m-1793355300_gold-up-or-down-october-30-6-1_370246310:310.5100.8800.0100.0100.514Down38$491.2869 %48.3 ¢$34.064.1Kbuy file →
xau-updown-15m-1793356200_gold-up-or-down-october-30-6-3_370272110:460.5500.7200.0100.0100.478Down32$345.4969 %50.3 ¢$34.754.5Kbuy file →
xau-updown-15m-1793357100_gold-up-or-down-october-30-6-4_370296711:010.4900.4900.0400.1100.142open12$21.3121 %48.7 ¢$32.822.7Kbuy file →
xau-updown-15m-1793358000_gold-up-or-down-october-30-7am_370333911:160.6600.8300.0600.0600.409open6$22.5945 %50.5 ¢$34.175.6Kbuy file →
xau-updown-15m-1793358900_gold-up-or-down-october-30-7-1_370345911:310.5100.5100.0100.0620.142open7$18.8399 %52.2 ¢$34.651.7Kbuy file →
xau-updown-15m-1793359800_gold-up-or-down-october-30-7-3_370367511:460.5300.8300.0400.1100.524open49$343.2743 %54.2 ¢$365.5Kbuy file →
xau-updown-15m-1793360700_gold-up-or-down-october-30-7-4_370371112:010.5100.5320.0400.0400.319open23$159.6677 %51.9 ¢$34.053.1Kbuy file →
xau-updown-15m-1793361600_gold-up-or-down-october-30-8am_370398112:160.5100.5420.0200.0200.296Down39$620.8651 %54.1 ¢$34.999.1Kbuy file →
xau-updown-15m-1793362500_gold-up-or-down-october-30-8-1_370409212:310.5100.9800.4900.9800.692Up21$448.266 %55.7 ¢$47.436.1Kbuy file →
xau-updown-15m-1793363400_gold-up-or-down-october-30-8-3_370440812:460.5100.7900.2300.2300.539open11$40.0193 %57.5 ¢$36.685.2Kbuy file →
xau-updown-15m-1793364300_gold-up-or-down-october-30-8-4_370453313:010.5100.5300.0500.0500.302open23$141.7427 %55.6 ¢$35.154.5Kbuy file →
xau-updown-15m-1793365200_gold-up-or-down-october-30-9am_370472713:160.5100.5100.0100.0100.222Down15$59.2641 %57.1 ¢$35.52.8Kbuy file →
xau-updown-15m-1793366100_gold-up-or-down-october-30-9-1_370537713:310.5100.6800.0600.2400.445open23$164.6659 %58.8 ¢$36.686.5Kbuy file →
xau-updown-15m-1793367000_gold-up-or-down-october-30-9-3_370543113:460.5100.5130.0100.0100.174Down24$93.4690 %60.5 ¢$37.383.6Kbuy file →
xau-updown-15m-1793367900_gold-up-or-down-october-30-9-4_370562414:010.5100.6200.0200.0200.237Down26$74.4843 %58.0 ¢$35.896.9Kbuy file →
xau-updown-15m-1793368800_gold-up-or-down-october-30-10a_370583714:160.5100.5100.0100.0100.186Down15$53.3438 %59.7 ¢$36.362.9Kbuy file →
xau-updown-15m-1793369700_gold-up-or-down-october-30-10_370654014:310.5100.8500.0100.6800.450open35$381.1328 %62.2 ¢$37.487.9Kbuy file →
xau-updown-15m-1793370600_gold-up-or-down-october-30-10_370673014:460.5100.9700.2000.9700.544Up38$544.6751 %62.9 ¢$46.948.6Kbuy file →
xau-updown-15m-1793371500_gold-up-or-down-october-30-10_370680715:010.5100.6200.2750.6100.401open46$550.1732 %63.7 ¢$49.1310.0Kbuy file →
xau-updown-15m-1793372400_gold-up-or-down-october-30-11a_370736615:160.7100.7600.0200.0200.347Down38$158.9952 %62.1 ¢$37.7715.0Kbuy file →
xau-updown-15m-1793373300_gold-up-or-down-october-30-11_370751915:310.5100.6350.1100.1100.460open13$219.8856 %63.6 ¢$38.4816.9Kbuy file →
xau-updown-15m-1793374200_gold-up-or-down-october-30-11_370767115:460.3400.3400.0300.0300.229Down13$73.2912 %65.0 ¢$39.0312.5Kbuy file →
xau-updown-15m-1793375100_gold-up-or-down-october-30-11_370789116:010.4700.5200.2400.2400.383open20$107.1627 %63.1 ¢$37.714.3Kbuy file →
xau-updown-15m-1793376000_gold-up-or-down-october-30-12p_370800616:160.4400.8000.0600.0700.522open26$447.9763 %64.3 ¢$39.0613.4Kbuy file →
xau-updown-15m-1793376900_gold-up-or-down-october-30-12_370833016:310.4900.9500.4900.9400.669open30$387.0187 %65.6 ¢$5012.3Kbuy file →
xau-updown-15m-1793377800_gold-up-or-down-october-30-12_370867216:460.5100.5900.0300.1400.322open30$213.4944 %67.0 ¢$39.6610.2Kbuy file →
xau-updown-15m-1793378700_gold-up-or-down-october-30-12_370946817:010.4900.9100.1680.8770.632open41$535.2144 %64.9 ¢$49.3316.0Kbuy file →
xau-updown-15m-1793379600_gold-up-or-down-october-30-1pm_370962917:160.3680.4020.0100.0100.245Down16$59.0837 %66.1 ¢$38.859.7Kbuy file →
xau-updown-15m-1793380500_gold-up-or-down-october-30-1-1_370987317:310.4880.9900.3000.9900.557Up52$689.4542 %67.5 ¢$53.2415.3Kbuy file →
xau-updown-15m-1793381400_gold-up-or-down-october-30-1-3_371077417:460.4300.4300.0300.0600.157open23$64.976 %68.7 ¢$40.1112.5Kbuy file →
xau-updown-15m-1793382300_gold-up-or-down-october-30-1-4_371135718:010.4900.9700.1600.9700.665Up51$1.5K83 %66.4 ¢$79.3212.6Kbuy file →
xau-updown-15m-1793383200_gold-up-or-down-october-30-2pm_371245318:160.2400.2400.0600.0600.176open6$13.237 %67.9 ¢$39.534.1Kbuy file →
xau-updown-15m-1793384100_gold-up-or-down-october-30-2-1_371270818:310.3400.5950.0100.0100.341Down25$202.162 %69.0 ¢$40.219.8Kbuy file →
xau-updown-15m-1793385000_gold-up-or-down-october-30-2-3_371423018:460.5900.9500.5900.9500.826open7$65.8198 %70.3 ¢$48.339.3Kbuy file →
xau-updown-15m-1793385900_gold-up-or-down-october-30-2-4_371518319:010.5900.6100.0500.0800.198open30$107.5746 %68.0 ¢$39.439.0Kbuy file →
xau-updown-15m-1793386800_gold-up-or-down-october-30-3pm_371570719:160.5000.7800.0200.0200.505Down28$281.1850 %69.7 ¢$40.1611.7Kbuy file →
xau-updown-15m-1793387700_gold-up-or-down-october-30-3-1_371671019:310.3500.5200.0300.0300.232Down13$34.729 %70.5 ¢$40.7811.6Kbuy file →
xau-updown-15m-1793388600_gold-up-or-down-october-30-3-3_371714419:460.4900.7400.0100.0100.472Down44$412.9652 %71.7 ¢$41.2511.6Kbuy file →
xau-updown-15m-1793389500_gold-up-or-down-october-30-3-4_371811220:010.7400.9900.7400.9900.966Up16$276.2846 %69.4 ¢$51.728.8Kbuy file →
xau-updown-15m-1793390400_gold-up-or-down-october-30-4pm_371815420:160.4900.7300.2400.3000.416open16$118.9650 %70.8 ¢$40.739.4Kbuy file →
xau-updown-15m-1793391300_gold-up-or-down-october-30-4-1_371837120:310.6100.6100.0500.0500.308open9$53.346 %71.8 ¢$41.052.0Kbuy file →
xau-updown-15m-1793392200_gold-up-or-down-october-30-4-3_371865020:460.3500.3700.0500.0500.227open18$67.2428 %72.9 ¢$41.471.8Kbuy file →
xau-updown-15m-1793393100_gold-up-or-down-october-30-4-4_371872921:010.5100.5700.5100.5700.525open4$52.34100 %71.1 ¢$50.493.3Kbuy file →
2026-10-29 — 91 contracts, 2,780 trades, $29.4K turnover

91 Gold Up/Down 15m contracts traded on 2026-10-29 — 12 closed Up (≥ 0.97), 12 closed Down (≤ 0.03), 67 still open at the last print: 2,780 trades, $29.4K USD turnover. The busiest contract was xau-updown-15m-1793281500_gold-up-or-down-october-29-9-4_3667634 with $2.1K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
xau-updown-15m-1793232000_gold-up-or-down-october-28-8pm_365582100:160.6100.6100.0100.0100.043Down32$40.6961 %5.00 ¢$9.014.5Kbuy file →
xau-updown-15m-1793232900_gold-up-or-down-october-28-8-1_365672700:310.3900.8800.0900.0900.524open40$424.1934 %22.0 ¢$18.5817.9Kbuy file →
xau-updown-15m-1793233800_gold-up-or-down-october-28-8-3_365814700:460.5100.5700.0300.0300.311Down37$217.7871 %5.94 ¢$17.6913.8Kbuy file →
xau-updown-15m-1793234700_gold-up-or-down-october-28-8-4_365836601:010.4900.5710.1300.1500.495open24$499.4292 %5.06 ¢$17.9718.6Kbuy file →
xau-updown-15m-1793235600_gold-up-or-down-october-28-9pm_365863801:160.4900.9900.4900.9900.900Up14$196.4955 %4.50 ¢$105.858.0Kbuy file →
xau-updown-15m-1793236500_gold-up-or-down-october-28-9-1_365871401:310.4900.9900.4100.9900.911Up13$388.6390 %3.27 ¢$51.8613.2Kbuy file →
xau-updown-15m-1793237400_gold-up-or-down-october-28-9-3_365881301:460.5100.5100.0100.0100.020Down9$4.2947 %2.59 ¢$18.317.5Kbuy file →
xau-updown-15m-1793238300_gold-up-or-down-october-28-9-4_365884902:010.5100.9900.2600.9900.647Up23$222.9880 %3.99 ¢$39.9713.3Kbuy file →
xau-updown-15m-1793239200_gold-up-or-down-october-28-10p_365887802:160.5100.6300.0400.0400.254open32$215.549 %3.48 ¢$19.8213.1Kbuy file →
xau-updown-15m-1793240100_gold-up-or-down-october-28-10_365900002:310.5100.5700.3000.4400.424open15$60.4875 %3.24 ¢$20.8515.7Kbuy file →
xau-updown-15m-1793241000_gold-up-or-down-october-28-10_365990202:460.4900.5200.1000.2100.341open15$101.0358 %3.12 ¢$19.3217.9Kbuy file →
xau-updown-15m-1793241900_gold-up-or-down-october-28-10_366001503:010.4900.9470.4700.9470.694open16$214.6928 %2.53 ¢$29.5210.3Kbuy file →
xau-updown-15m-1793242800_gold-up-or-down-october-28-11p_366021803:160.5100.5100.0100.0460.112open20$44.361 %3.30 ¢$18.656.1Kbuy file →
xau-updown-15m-1793243700_gold-up-or-down-october-28-11_366025203:310.4870.7300.2800.6900.546open22$154.9110 %3.08 ¢$38.5421.9Kbuy file →
xau-updown-15m-1793244600_gold-up-or-down-october-28-11_366031103:460.5100.8720.3400.8720.624open19$291.6951 %2.54 ¢$27.710.8Kbuy file →
xau-updown-15m-1793245500_gold-up-or-down-october-28-11_366034704:010.5100.5100.2000.2000.338open8$109.6948 %2.44 ¢$20.228.3Kbuy file →
xau-updown-15m-1793246400_gold-up-or-down-october-29-12a_366041504:160.4900.5200.0600.0600.466open29$743.7517 %3.50 ¢$22.2211.9Kbuy file →
xau-updown-15m-1793247300_gold-up-or-down-october-29-12_366048504:310.4900.7300.0300.0870.595open42$578.6237 %2.58 ¢$23.1514.0Kbuy file →
xau-updown-15m-1793248200_gold-up-or-down-october-29-12_366071604:460.4300.9500.2600.9500.455open26$608.4437 %2.37 ¢$27.8610.2Kbuy file →
xau-updown-15m-1793249100_gold-up-or-down-october-29-12_366133905:010.5100.7200.0200.0200.219Down28$57.3735 %2.92 ¢$21.4813.4Kbuy file →
xau-updown-15m-1793250000_gold-up-or-down-october-29-1am_366151405:160.4900.9700.4900.9700.840open6$126.0668 %2.89 ¢$56.714.7Kbuy file →
xau-updown-15m-1793250900_gold-up-or-down-october-29-1-1_366196205:310.4900.6300.3100.4800.519open13$49.1756 %6.55 ¢$23.1917.4Kbuy file →
xau-updown-15m-1793254500_gold-up-or-down-october-29-2-1_366252506:310.4600.9000.4300.8800.651open16$12966 %19.8 ¢$31.0723.8Kbuy file →
xau-updown-15m-1793255400_gold-up-or-down-october-29-2-3_366256906:460.4950.9900.4700.9400.703open19$783.9858 %22.9 ¢$3215.3Kbuy file →
xau-updown-15m-1793256300_gold-up-or-down-october-29-2-4_366270607:010.5100.9800.3300.9700.805Up23$189.4840 %23.1 ¢$32.9214.9Kbuy file →
xau-updown-15m-1793257200_gold-up-or-down-october-29-3am_366282607:160.4900.9400.0500.1300.333open25$198.1124 %26.9 ¢$29.6116.8Kbuy file →
xau-updown-15m-1793258100_gold-up-or-down-october-29-3-1_366287407:310.4900.4900.0400.0700.273open18$48.1447 %29.5 ¢$28.549.7Kbuy file →
xau-updown-15m-1793259000_gold-up-or-down-october-29-3-3_366293107:460.4900.6200.0300.0300.398Down13$81.0581 %32.4 ¢$30.0717.1Kbuy file →
xau-updown-15m-1793259900_gold-up-or-down-october-29-3-4_366317808:010.3100.5300.0500.0500.187open36$92.5490 %32.6 ¢$28.4212.4Kbuy file →
xau-updown-15m-1793260800_gold-up-or-down-october-29-4am_366334808:160.5000.9900.5000.9900.926Up19$319.6873 %34.3 ¢$51.23.7Kbuy file →
xau-updown-15m-1793261700_gold-up-or-down-october-29-4-1_366345008:310.5100.9240.3500.8800.628open23$324.569 %37.1 ¢$39.6120.4Kbuy file →
xau-updown-15m-1793262600_gold-up-or-down-october-29-4-3_366351908:460.5300.5900.2300.3100.357open13$44.0546 %39.6 ¢$31.7514.7Kbuy file →
xau-updown-15m-1793263500_gold-up-or-down-october-29-4-4_366364709:010.4900.8800.0600.6500.501open35$212.348 %43.2 ¢$30.8322.4Kbuy file →
xau-updown-15m-1793264400_gold-up-or-down-october-29-5am_366370209:160.5100.9900.4500.9900.757Up29$755.9381 %40.8 ¢$43.0513.0Kbuy file →
xau-updown-15m-1793265300_gold-up-or-down-october-29-5-1_366377609:310.5100.5900.0500.0800.253open26$83.5552 %42.9 ¢$32.0413.0Kbuy file →
xau-updown-15m-1793266200_gold-up-or-down-october-29-5-3_366381809:460.5100.8900.2700.8700.578open43$443.8348 %45.3 ¢$41.8120.8Kbuy file →
xau-updown-15m-1793267100_gold-up-or-down-october-29-5-4_366391610:010.5130.9100.3100.9100.612open43$482.1441 %43.9 ¢$43.4117.9Kbuy file →
xau-updown-15m-1793268000_gold-up-or-down-october-29-6am_366399110:160.4900.9900.4900.9900.785Up36$464.2248 %45.8 ¢$44.9813.9Kbuy file →
xau-updown-15m-1793268900_gold-up-or-down-october-29-6-1_366402710:310.5100.5100.1200.2100.359open23$99.4543 %48.0 ¢$33.8614.8Kbuy file →
xau-updown-15m-1793269800_gold-up-or-down-october-29-6-3_366407010:460.5100.6000.0300.0600.422open52$395.0755 %50.2 ¢$34.6519.8Kbuy file →
xau-updown-15m-1793270700_gold-up-or-down-october-29-6-4_366415411:010.5100.9500.3500.9400.644open30$237.5168 %48.5 ¢$42.3215.1Kbuy file →
xau-updown-15m-1793271600_gold-up-or-down-october-29-7am_366429611:160.5100.9900.5100.9600.871open24$526.3839 %50.2 ¢$54.828.5Kbuy file →
xau-updown-15m-1793272500_gold-up-or-down-october-29-7-1_366454411:310.5100.6800.0100.0300.285open54$190.345 %52.1 ¢$34.9817.8Kbuy file →
xau-updown-15m-1793273400_gold-up-or-down-october-29-7-3_366508811:460.4900.6000.0100.0720.291open48$196.8157 %54.1 ¢$35.4513.6Kbuy file →
xau-updown-15m-1793274300_gold-up-or-down-october-29-7-4_366537612:010.5100.6400.0300.0300.477Down31$86.1951 %52.1 ¢$34.2911.9Kbuy file →
xau-updown-15m-1793275200_gold-up-or-down-october-29-8am_366580512:160.5150.7500.3700.7400.580open31$320.168 %53.8 ¢$44.4915.3Kbuy file →
xau-updown-15m-1793276100_gold-up-or-down-october-29-8-1_366615712:310.4900.7900.0150.0150.259Down42$238.7628 %55.6 ¢$36.0814.9Kbuy file →
xau-updown-15m-1793277000_gold-up-or-down-october-29-8-3_366643312:460.4900.9500.3800.8700.664open91$1.3K39 %57.7 ¢$48.1732.2Kbuy file →
xau-updown-15m-1793277900_gold-up-or-down-october-29-8-4_366659713:010.4900.5500.0100.0430.191open55$320.0172 %55.6 ¢$35.2113.7Kbuy file →
xau-updown-15m-1793278800_gold-up-or-down-october-29-9am_366672913:160.5100.9700.4700.9700.735Up51$723.7857 %57.1 ¢$49.2121.2Kbuy file →
xau-updown-15m-1793279700_gold-up-or-down-october-29-9-1_366724413:310.4900.8000.0100.0100.457Down107$1.4K63 %58.7 ¢$37.2135.4Kbuy file →
xau-updown-15m-1793280600_gold-up-or-down-october-29-9-3_366732213:460.5100.9900.1700.4500.567open85$1.2K41 %60.4 ¢$39.7433.3Kbuy file →
xau-updown-15m-1793281500_gold-up-or-down-october-29-9-4_366763414:010.4900.9600.4900.9600.715open96$2.1K49 %58.0 ¢$46.0330.0Kbuy file →
xau-updown-15m-1793282400_gold-up-or-down-october-29-10a_366817714:160.5280.8400.0100.0100.399Down76$545.9461 %59.8 ¢$37.3533.0Kbuy file →
xau-updown-15m-1793283300_gold-up-or-down-october-29-10_366821414:310.4900.9900.4490.9900.694Up49$1.4K34 %61.4 ¢$43.1324.2Kbuy file →
xau-updown-15m-1793284200_gold-up-or-down-october-29-10_366883614:460.5370.8600.3500.8600.604open51$555.3775 %62.9 ¢$45.6930.7Kbuy file →
xau-updown-15m-1793285100_gold-up-or-down-october-29-10_366894115:010.5100.5100.0400.0600.165open27$54.9223 %60.8 ¢$36.9618.9Kbuy file →
xau-updown-15m-1793286000_gold-up-or-down-october-29-11a_366911015:160.5100.5800.0400.0400.318open45$157.8635 %62.2 ¢$37.8924.2Kbuy file →
xau-updown-15m-1793286900_gold-up-or-down-october-29-11_366932715:310.4900.5500.0400.1400.252open75$249.3942 %64.2 ¢$38.6220.6Kbuy file →
xau-updown-15m-1793287800_gold-up-or-down-october-29-11_366936515:460.4900.9900.4900.7700.771open75$934.8370 %65.1 ¢$43.6424.4Kbuy file →
xau-updown-15m-1793288700_gold-up-or-down-october-29-11_366974316:010.5140.8000.0600.0600.497open84$581.5267 %67.8 ¢$37.9128.6Kbuy file →
xau-updown-15m-1793289600_gold-up-or-down-october-29-12p_366996016:160.5140.5140.0300.0300.266Down29$152.4151 %64.2 ¢$38.089.4Kbuy file →
xau-updown-15m-1793290500_gold-up-or-down-october-29-12_367012016:310.5140.8900.1200.1200.487open82$830.5130 %65.7 ¢$39.0821.7Kbuy file →
xau-updown-15m-1793291400_gold-up-or-down-october-29-12_367654816:460.5140.9700.2700.9700.618Up71$800.4658 %67.1 ¢$42.7616.6Kbuy file →
xau-updown-15m-1793292300_gold-up-or-down-october-29-12_367658117:010.5100.9400.1400.9200.567open81$667.4976 %65.2 ¢$46.474.1Kbuy file →
xau-updown-15m-1793293200_gold-up-or-down-october-29-1pm_367666417:160.5100.9900.2950.9500.681open39$301.1532 %66.1 ¢$48.23.0Kbuy file →
xau-updown-15m-1793294100_gold-up-or-down-october-29-1-1_367694217:310.5100.8600.1200.1200.555open53$588.3955 %67.8 ¢$40.114.5Kbuy file →
xau-updown-15m-1793295000_gold-up-or-down-october-29-1-3_367748017:460.5100.5400.0340.0340.246open19$64.137 %68.8 ¢$40.193.6Kbuy file →
xau-updown-15m-1793295900_gold-up-or-down-october-29-1-4_367776018:010.4880.5100.0100.1100.266open14$57.3747 %66.8 ¢$38.822.7Kbuy file →
xau-updown-15m-1793296800_gold-up-or-down-october-29-2pm_367844718:160.4900.9900.4900.9700.943Up7$76.374 %69.7 ¢$45.381.1Kbuy file →
xau-updown-15m-1793297700_gold-up-or-down-october-29-2-1_367863918:310.4900.5100.0300.0300.244Down6$44.944 %70.0 ¢$40.48685buy file →
xau-updown-15m-1793298600_gold-up-or-down-october-29-2-3_367950018:460.4700.7800.0100.7300.711open6$90.840 %71.0 ¢$44.31.0Kbuy file →
xau-updown-15m-1793299500_gold-up-or-down-october-29-2-4_368029619:010.4900.9000.4900.8700.848open5$88.8924 %69.6 ¢$44.54406buy file →
xau-updown-15m-1793300400_gold-up-or-down-october-29-3pm_368730219:160.4900.5200.0400.0500.124open7$18.1583 %71.7 ¢$40.69442buy file →
xau-updown-15m-1793301300_gold-up-or-down-october-29-3-1_368813919:310.4900.9900.4900.9900.824Up18$261.7441 %71.3 ¢$45.26709buy file →
xau-updown-15m-1793302200_gold-up-or-down-october-29-3-3_368944619:460.4900.9300.0100.8550.635open9$154.6242 %72.5 ¢$48.51648buy file →
xau-updown-15m-1793304000_gold-up-or-down-october-29-4pm_369021720:160.4900.9800.4500.9200.572open26$308.8282 %71.8 ¢$49.491.2Kbuy file →
xau-updown-15m-1793304900_gold-up-or-down-october-29-4-1_369037120:310.5100.9900.0100.1900.436open11$121.4822 %73.0 ¢$41.76615buy file →
xau-updown-15m-1793305800_gold-up-or-down-october-29-4-3_369057920:460.5100.5100.0100.3600.363open5$23.5947 %73.9 ¢$42.35629buy file →
xau-updown-15m-1793306700_gold-up-or-down-october-29-4-4_369092221:010.5100.9900.0100.3200.390open4$22.2849 %72.7 ¢$41.03430buy file →
xau-updown-15m-1793307600_gold-up-or-down-october-29-5pm_369111221:160.5100.5900.4580.5900.503open7$45.7879 %73.1 ¢$41.671.8Kbuy file →
xau-updown-15m-1793308500_gold-up-or-down-october-29-5-1_369122321:310.5100.6600.3500.3500.521open4$7.5493 %74.6 ¢$42.29423buy file →
xau-updown-15m-1793309400_gold-up-or-down-october-29-5-3_369131921:460.4900.9900.0100.3000.422open7$16.5840 %74.7 ¢$42.51.2Kbuy file →
xau-updown-15m-1793310300_gold-up-or-down-october-29-5-4_369142422:010.4900.6000.2750.2750.329open7$76.3328 %73.3 ¢$41.221.8Kbuy file →
xau-updown-15m-1793311200_gold-up-or-down-october-29-6pm_369149022:160.5100.9400.5100.9400.820open11$82.3596 %75.6 ¢$53.06229buy file →
xau-updown-15m-1793312100_gold-up-or-down-october-29-6-1_369162022:310.4900.4900.0400.0600.216open5$128 %75.3 ¢$42.46408buy file →
xau-updown-15m-1793313000_gold-up-or-down-october-29-6-3_369176422:460.9900.9900.8800.8800.926open3$13.3445 %75.9 ¢$49.51422buy file →
xau-updown-15m-1793313900_gold-up-or-down-october-29-6-4_369277223:010.4850.9900.0100.8800.882open24$588.3681 %73.7 ¢$48.871.1Kbuy file →
xau-updown-15m-1793314800_gold-up-or-down-october-29-7pm_369381223:160.0100.0100.0100.0100.010Down11$1.020 %74.5 ¢$43.41641buy file →
xau-updown-15m-1793316600_gold-up-or-down-october-29-7-3_369435323:460.0600.0600.0600.0600.060open3$2.10 %76.9 ¢$44.87391buy file →
xau-updown-15m-1793317500_gold-up-or-down-october-29-7-4_369481400:010.2700.2700.0600.1600.136open4$4.270 %77.7 ¢$45.33464buy file →
2026-10-28 — 96 contracts, 3,163 trades, $33.9K turnover

96 Gold Up/Down 15m contracts traded on 2026-10-28 — 11 closed Up (≥ 0.97), 18 closed Down (≤ 0.03), 67 still open at the last print: 3,163 trades, $33.9K USD turnover. The busiest contract was xau-updown-15m-1793172600_gold-up-or-down-october-28-3-3_3631616 with $1.6K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
xau-updown-15m-1793145600_gold-up-or-down-october-27-8pm_362624100:160.5400.9900.5400.9900.877Up28$644.2656 %9.01 ¢$112.747.2Kbuy file →
xau-updown-15m-1793146500_gold-up-or-down-october-27-8-1_362635000:310.2500.4000.0400.0400.218open23$61.0540 %8.54 ¢$16.6410.8Kbuy file →
xau-updown-15m-1793147400_gold-up-or-down-october-27-8-3_362641900:460.5100.9300.4900.7900.584open18$185.0960 %6.64 ¢$30.0318.1Kbuy file →
xau-updown-15m-1793148300_gold-up-or-down-october-27-8-4_362722501:010.4900.9700.2800.9700.735open25$248.9528 %5.78 ¢$37.5814.6Kbuy file →
xau-updown-15m-1793149200_gold-up-or-down-october-27-9pm_362748201:160.5300.5300.0100.0100.259Down19$80.8465 %8.76 ¢$18.218.0Kbuy file →
xau-updown-15m-1793150100_gold-up-or-down-october-27-9-1_362758801:310.6300.9400.3900.8200.624open29$160.5542 %5.60 ¢$35.2723.7Kbuy file →
xau-updown-15m-1793151000_gold-up-or-down-october-27-9-3_362763501:460.2600.3100.0800.0800.203open15$38.5673 %4.49 ¢$19.6214.4Kbuy file →
xau-updown-15m-1793151900_gold-up-or-down-october-27-9-4_362770902:010.5100.5100.0100.0100.275Down6$40.1299 %5.00 ¢$18.199.3Kbuy file →
xau-updown-15m-1793152800_gold-up-or-down-october-27-10p_362772402:160.5100.5100.1000.1000.277open23$122.0140 %5.56 ¢$20.7117.6Kbuy file →
xau-updown-15m-1793153700_gold-up-or-down-october-27-10_362794502:310.5100.5100.0400.0400.233open29$135.8664 %3.98 ¢$21.0412.3Kbuy file →
xau-updown-15m-1793154600_gold-up-or-down-october-27-10_362804602:460.5100.9400.5100.9400.784open13$140.4929 %3.28 ¢$67.1812.1Kbuy file →
xau-updown-15m-1793155500_gold-up-or-down-october-27-10_362860103:010.5100.8900.0100.0100.694Down47$848.5580 %3.84 ¢$21.7816.6Kbuy file →
xau-updown-15m-1793156400_gold-up-or-down-october-27-11p_362870903:160.4800.9600.4800.9500.768open22$241.1210 %4.34 ¢$59.7312.9Kbuy file →
xau-updown-15m-1793157300_gold-up-or-down-october-27-11_362882903:310.4100.4100.0400.0400.188open16$42.5173 %3.57 ¢$20.757.1Kbuy file →
xau-updown-15m-1793158200_gold-up-or-down-october-27-11_362893703:460.5200.8130.1500.8130.624open28$988.1389 %2.96 ¢$25.0412.4Kbuy file →
xau-updown-15m-1793159100_gold-up-or-down-october-27-11_362910804:010.4000.4800.0100.0100.223Down9$31.3398 %3.39 ¢$21.088.2Kbuy file →
xau-updown-15m-1793160000_gold-up-or-down-october-28-12a_362914304:160.5200.5400.0100.1300.235open39$330.5417 %4.33 ¢$23.3511.9Kbuy file →
xau-updown-15m-1793160900_gold-up-or-down-october-28-12_362934804:310.5700.6200.2000.3240.382open29$370.4982 %5.22 ¢$23.6511.6Kbuy file →
xau-updown-15m-1793161800_gold-up-or-down-october-28-12_362981404:460.3900.8300.3000.8300.636open31$1.1K96 %4.10 ¢$24.0610.5Kbuy file →
xau-updown-15m-1793162700_gold-up-or-down-october-28-12_363020105:010.2300.2300.0100.0100.042Down5$16.4488 %2.58 ¢$21.064.7Kbuy file →
xau-updown-15m-1793163600_gold-up-or-down-october-28-1am_363030505:160.5100.5500.1570.5500.254open33$668.7350 %5.47 ¢$49.2513.5Kbuy file →
xau-updown-15m-1793164500_gold-up-or-down-october-28-1-1_363070805:310.5100.5500.0600.0600.364open16$77.5144 %6.87 ¢$23.959.1Kbuy file →
xau-updown-15m-1793165400_gold-up-or-down-october-28-1-3_363082305:460.4800.7600.4800.7100.606open31$324.1140 %10.8 ¢$34.6618.2Kbuy file →
xau-updown-15m-1793166300_gold-up-or-down-october-28-1-4_363103906:010.4900.5000.1400.1400.469open7$34.190 %15.2 ¢$23.7312.8Kbuy file →
xau-updown-15m-1793167200_gold-up-or-down-october-28-2am_363111806:160.5150.7300.3300.6900.513open37$393.2723 %17.4 ¢$36.9320.5Kbuy file →
xau-updown-15m-1793168100_gold-up-or-down-october-28-2-1_363121506:310.3900.9500.2800.9500.634open16$71.3225 %20.0 ¢$40.1313.5Kbuy file →
xau-updown-15m-1793169000_gold-up-or-down-october-28-2-3_363129406:460.4900.4900.0100.0300.123Down16$32.6559 %23.2 ¢$26.977.2Kbuy file →
xau-updown-15m-1793169900_gold-up-or-down-october-28-2-4_363132607:010.5100.5100.0500.2300.279open41$234.4985 %24.5 ¢$31.0416.9Kbuy file →
xau-updown-15m-1793170800_gold-up-or-down-october-28-3am_363136007:160.5100.9900.2900.9600.634open32$285.4125 %26.8 ¢$47.189.7Kbuy file →
xau-updown-15m-1793171700_gold-up-or-down-october-28-3-1_363154507:310.9900.9900.2610.9630.621open26$397.1458 %29.5 ¢$36.4914.6Kbuy file →
xau-updown-15m-1793172600_gold-up-or-down-october-28-3-3_363161607:460.4000.9900.2600.9900.842Up65$1.6K73 %33.2 ¢$35.8414.8Kbuy file →
xau-updown-15m-1793173500_gold-up-or-down-october-28-3-4_363175108:010.4100.9900.1900.9900.505Up37$300.9446 %32.1 ¢$36.3817.6Kbuy file →
xau-updown-15m-1793174400_gold-up-or-down-october-28-4am_363187208:160.5100.9500.4600.9500.762open17$126.4140 %35.1 ¢$72.3416.8Kbuy file →
xau-updown-15m-1793175300_gold-up-or-down-october-28-4-1_363196308:310.5800.9900.5800.9600.850open36$428.8636 %36.9 ¢$49.3414.9Kbuy file →
xau-updown-15m-1793176200_gold-up-or-down-october-28-4-3_363212908:460.5100.9600.2590.9600.386open72$654.3552 %39.5 ¢$36.8118.5Kbuy file →
xau-updown-15m-1793177100_gold-up-or-down-october-28-4-4_363216809:010.5100.7800.3800.4000.548open61$516.6819 %38.2 ¢$30.2720.1Kbuy file →
xau-updown-15m-1793178000_gold-up-or-down-october-28-5am_363223409:160.4900.7200.0100.0600.411open38$190.5135 %40.7 ¢$31.0815.3Kbuy file →
xau-updown-15m-1793178900_gold-up-or-down-october-28-5-1_363240109:310.5100.9300.3700.5600.633open57$436.0166 %43.3 ¢$36.814.6Kbuy file →
xau-updown-15m-1793179800_gold-up-or-down-october-28-5-3_363318809:460.5600.9440.4000.9440.681open23$291.8353 %45.3 ¢$37.7612.1Kbuy file →
xau-updown-15m-1793180700_gold-up-or-down-october-28-5-4_363363110:010.4900.9900.0500.9900.333Up58$379.5872 %50.4 ¢$36.3314.8Kbuy file →
xau-updown-15m-1793181600_gold-up-or-down-october-28-6am_363387010:160.5000.5000.0100.0100.255Down44$197.920 %45.8 ¢$32.9312.2Kbuy file →
xau-updown-15m-1793182500_gold-up-or-down-october-28-6-1_363404810:310.4900.5100.0500.0500.206open30$68.8970 %47.9 ¢$33.4810.4Kbuy file →
xau-updown-15m-1793183400_gold-up-or-down-october-28-6-3_363418610:460.5100.9300.2700.9300.548open49$561.2356 %50.1 ¢$39.9816.9Kbuy file →
xau-updown-15m-1793184300_gold-up-or-down-october-28-6-4_363426111:010.4900.5100.0200.0200.287Down36$155.6374 %52.2 ¢$32.919.9Kbuy file →
xau-updown-15m-1793185200_gold-up-or-down-october-28-7am_363441811:160.4900.9400.2300.9300.564open39$339.8228 %50.3 ¢$41.5912.3Kbuy file →
xau-updown-15m-1793186100_gold-up-or-down-october-28-7-1_363502611:310.4900.8400.2540.6900.531open42$410.4979 %52.3 ¢$39.7214.3Kbuy file →
xau-updown-15m-1793187000_gold-up-or-down-october-28-7-3_363511411:460.5100.9630.5030.9400.793open47$765.4987 %54.1 ¢$42.4814.0Kbuy file →
xau-updown-15m-1793187900_gold-up-or-down-october-28-7-4_363516812:010.5100.5100.0200.0700.138open26$173.2635 %52.2 ¢$34.1910.5Kbuy file →
xau-updown-15m-1793188800_gold-up-or-down-october-28-8am_363553612:160.4900.9800.4000.9480.755open50$408.3768 %53.9 ¢$55.7911.1Kbuy file →
xau-updown-15m-1793189700_gold-up-or-down-october-28-8-1_363565912:310.5100.9900.4900.9900.795Up42$478.779 %55.6 ¢$43.278.9Kbuy file →
xau-updown-15m-1793190600_gold-up-or-down-october-28-8-3_363588912:460.5100.5200.0100.0100.296Down63$296.3426 %57.5 ¢$36.8317.0Kbuy file →
xau-updown-15m-1793191500_gold-up-or-down-october-28-8-4_363620413:010.4900.5710.0400.0400.250open40$105.2331 %55.9 ¢$35.3315.1Kbuy file →
xau-updown-15m-1793192400_gold-up-or-down-october-28-9am_363712313:160.4900.9900.4900.9900.806Up55$674.735 %57.2 ¢$43.3818.9Kbuy file →
xau-updown-15m-1793193300_gold-up-or-down-october-28-9-1_363751013:310.4900.5100.0800.1500.274open44$119.9347 %58.7 ¢$36.8615.2Kbuy file →
xau-updown-15m-1793194200_gold-up-or-down-october-28-9-3_363756813:460.4900.5500.0100.0200.253Down69$295.3920 %60.4 ¢$37.7422.7Kbuy file →
xau-updown-15m-1793195100_gold-up-or-down-october-28-9-4_363765714:010.4900.7500.3300.3500.505open38$190.3854 %59.9 ¢$40.7827.9Kbuy file →
xau-updown-15m-1793196000_gold-up-or-down-october-28-10a_363783014:160.4900.5500.0100.0100.282Down40$431.4532 %59.8 ¢$37.0822.7Kbuy file →
xau-updown-15m-1793196900_gold-up-or-down-october-28-10_363811014:310.4900.5900.0600.0700.327open33$216.4516 %61.3 ¢$37.7917.8Kbuy file →
xau-updown-15m-1793197800_gold-up-or-down-october-28-10_363824014:460.4900.6700.0100.0100.375Down67$390.3130 %62.9 ¢$38.4422.4Kbuy file →
xau-updown-15m-1793198700_gold-up-or-down-october-28-10_363840415:010.5100.9300.3400.9200.624open48$473.3379 %60.5 ¢$43.5323.7Kbuy file →
xau-updown-15m-1793199600_gold-up-or-down-october-28-11a_363867015:160.5140.9800.5140.9400.714open51$810.7891 %62.2 ¢$47.119.1Kbuy file →
xau-updown-15m-1793200500_gold-up-or-down-october-28-11_363882415:310.5140.9900.4300.6500.647open40$585.2354 %63.6 ¢$39.6920.3Kbuy file →
xau-updown-15m-1793201400_gold-up-or-down-october-28-11_363909315:460.5140.9700.2800.9280.643open38$630.8147 %65.1 ¢$44.6817.6Kbuy file →
xau-updown-15m-1793202300_gold-up-or-down-october-28-11_363945016:010.4900.5130.0200.0200.256Down36$342.5615 %62.7 ¢$37.678.4Kbuy file →
xau-updown-15m-1793203200_gold-up-or-down-october-28-12p_363997716:160.5140.5900.0200.0200.230Down51$409.4128 %64.2 ¢$38.3411.2Kbuy file →
xau-updown-15m-1793204100_gold-up-or-down-october-28-12_364167016:310.5140.9500.4300.8800.769open26$758.2281 %65.7 ¢$45.1811.9Kbuy file →
xau-updown-15m-1793205000_gold-up-or-down-october-28-12_364224716:460.5140.7000.1300.2700.447open58$529.0771 %67.1 ¢$39.7316.3Kbuy file →
xau-updown-15m-1793205900_gold-up-or-down-october-28-12_364240317:010.5140.9900.4200.9900.577Up58$1.1K43 %64.7 ¢$44.4513.6Kbuy file →
xau-updown-15m-1793206800_gold-up-or-down-october-28-1pm_364291217:160.5140.5140.0100.0100.384Down57$738.9869 %66.1 ¢$39.1616.3Kbuy file →
xau-updown-15m-1793207700_gold-up-or-down-october-28-1-1_364378617:310.5140.5500.0900.0900.299open41$337.1478 %67.5 ¢$39.219.1Kbuy file →
xau-updown-15m-1793208600_gold-up-or-down-october-28-1-3_364396617:460.5140.8400.1900.1900.410open38$516.4958 %68.9 ¢$40.213.5Kbuy file →
xau-updown-15m-1793209500_gold-up-or-down-october-28-1-4_364420818:010.5140.9400.4540.9300.654open31$393.7169 %66.5 ¢$45.612.7Kbuy file →
xau-updown-15m-1793210400_gold-up-or-down-october-28-2pm_364474518:160.5140.6100.0100.0100.323Down99$521.8861 %67.9 ¢$39.1818.1Kbuy file →
xau-updown-15m-1793211300_gold-up-or-down-october-28-2-1_364527218:310.5140.9400.2800.8600.638open42$322.2876 %69.2 ¢$43.6317.5Kbuy file →
xau-updown-15m-1793212200_gold-up-or-down-october-28-2-3_364785718:460.5140.9900.2500.9770.740Up36$459.4569 %70.4 ¢$43.324.8Kbuy file →
xau-updown-15m-1793213100_gold-up-or-down-october-28-2-4_364876219:010.5140.9900.0600.0700.222open16$105.1965 %69.4 ¢$39.23497buy file →
xau-updown-15m-1793214000_gold-up-or-down-october-28-3pm_364912819:160.5140.9600.5140.6700.856open11$942.274 %71.3 ¢$45.713.2Kbuy file →
xau-updown-15m-1793214900_gold-up-or-down-october-28-3-1_365024319:310.5140.8500.0700.8500.469open21$190.6457 %71.4 ¢$42.7631.8Kbuy file →
xau-updown-15m-1793215800_gold-up-or-down-october-28-3-3_365090619:460.5140.9550.0900.9550.611open28$274.7124 %72.0 ¢$43.2931.4Kbuy file →
xau-updown-15m-1793216700_gold-up-or-down-october-28-3-4_365113820:010.5130.9900.5130.9900.799Up18$856.5712 %69.7 ¢$44.5218.8Kbuy file →
xau-updown-15m-1793217600_gold-up-or-down-october-28-4pm_365128520:160.5130.6600.0100.0700.350open30$159.9457 %71.4 ¢$40.5924.3Kbuy file →
xau-updown-15m-1793218500_gold-up-or-down-october-28-4-1_365148420:310.5130.5200.0250.0300.199Down34$122.8249 %72.1 ¢$40.7711.4Kbuy file →
xau-updown-15m-1793219400_gold-up-or-down-october-28-4-3_365203520:460.5130.9900.4860.9900.853Up22$535.0529 %73.1 ¢$48.017.5Kbuy file →
xau-updown-15m-1793220300_gold-up-or-down-october-28-4-4_365210321:010.5130.5200.1000.1000.260open25$255.8526 %71.2 ¢$39.9220.8Kbuy file →
xau-updown-15m-1793221200_gold-up-or-down-october-28-5pm_365238621:160.5130.5900.4870.5900.508open7$102.6564 %73.8 ¢$45.9168buy file →
xau-updown-15m-1793222100_gold-up-or-down-october-28-5-1_365258021:310.4900.6300.4650.6300.544open11$95.3790 %73.7 ¢$45.05115buy file →
xau-updown-15m-1793223000_gold-up-or-down-october-28-5-3_365262821:460.5100.5100.5100.5100.510open1$5100 %75.1 ¢$42.7275buy file →
xau-updown-15m-1793223900_gold-up-or-down-october-28-5-4_365321122:010.5100.5100.4900.4900.500open2$1.9651 %73.4 ¢$44.9470buy file →
xau-updown-15m-1793224800_gold-up-or-down-october-28-6pm_365330122:160.4900.5600.0600.0600.335open34$126.1640 %73.2 ¢$41.7310.1Kbuy file →
xau-updown-15m-1793225700_gold-up-or-down-october-28-6-1_365333422:310.4900.6700.0100.0100.164Down23$74.6258 %74.2 ¢$41.954.6Kbuy file →
xau-updown-15m-1793226600_gold-up-or-down-october-28-6-3_365377022:460.5330.9200.1900.1900.577open35$992.1976 %75.3 ¢$42.8913.9Kbuy file →
xau-updown-15m-1793227500_gold-up-or-down-october-28-6-4_365419123:010.4900.5000.1600.5000.426open6$23.8931 %73.3 ¢$42.919.8Kbuy file →
xau-updown-15m-1793228400_gold-up-or-down-october-28-7pm_365442823:160.5100.9600.5100.9600.796open15$108.122 %74.3 ¢$48.138.5Kbuy file →
xau-updown-15m-1793229300_gold-up-or-down-october-28-7-1_365473423:310.4900.5900.0400.0400.518open11$152.945 %75.3 ¢$44.057.2Kbuy file →
xau-updown-15m-1793230200_gold-up-or-down-october-28-7-3_365497623:460.3390.8200.3000.6800.448open20$237.9410 %76.6 ¢$44.8313.1Kbuy file →
xau-updown-15m-1793231100_gold-up-or-down-october-28-7-4_365527600:010.8600.9900.7500.9700.954Up16$205.9922 %77.1 ¢$45.947.3Kbuy file →
2026-10-27 — 96 contracts, 3,048 trades, $38.7K turnover

96 Gold Up/Down 15m contracts traded on 2026-10-27 — 17 closed Up (≥ 0.97), 7 closed Down (≤ 0.03), 72 still open at the last print: 3,048 trades, $38.7K USD turnover. The busiest contract was xau-updown-15m-1793106000_gold-up-or-down-october-27-9am_3596221 with $1.6K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
xau-updown-15m-1793059200_gold-up-or-down-october-26-8pm_357924700:160.4500.9900.3700.9900.708Up40$312.9472 %4.77 ¢$58.781.8Kbuy file →
xau-updown-15m-1793060100_gold-up-or-down-october-26-8-1_357945600:310.4600.5300.0100.0300.275Down38$148.8133 %9.48 ¢$10.472.0Kbuy file →
xau-updown-15m-1793061000_gold-up-or-down-october-26-8-3_357952400:460.5100.8800.1000.8800.455open58$426.1555 %5.70 ¢$10.343.4Kbuy file →
xau-updown-15m-1793061900_gold-up-or-down-october-26-8-4_357955501:010.5100.5500.0500.1300.416open31$234.2856 %5.89 ¢$8.011.5Kbuy file →
xau-updown-15m-1793062800_gold-up-or-down-october-26-9pm_357963001:170.5100.9600.2400.9600.528open43$397.0551 %4.42 ¢$23.214.8Kbuy file →
xau-updown-15m-1793063700_gold-up-or-down-october-26-9-1_357973101:310.5100.8800.0100.8800.242open63$164.0751 %2.89 ¢$12.522.1Kbuy file →
xau-updown-15m-1793064600_gold-up-or-down-october-26-9-3_357980301:460.5100.9000.3200.8200.612open26$145.4562 %3.87 ¢$15.064.1Kbuy file →
xau-updown-15m-1793065500_gold-up-or-down-october-26-9-4_357988802:010.5100.5200.0500.0500.286open7$33.771 %4.11 ¢$12.851.4Kbuy file →
xau-updown-15m-1793066400_gold-up-or-down-october-26-10p_357993302:160.5100.9030.2600.9030.589open20$241.1867 %3.78 ¢$24.92.8Kbuy file →
xau-updown-15m-1793067300_gold-up-or-down-october-26-10_358006402:310.5100.5100.0300.0300.306open25$94.4849 %2.99 ¢$13.552.2Kbuy file →
xau-updown-15m-1793068200_gold-up-or-down-october-26-10_358009202:460.5100.6700.0100.0100.294Down22$101.7438 %2.75 ¢$14.743.6Kbuy file →
xau-updown-15m-1793069100_gold-up-or-down-october-26-10_358016103:010.5100.5100.0460.1000.198open7$29.8282 %3.82 ¢$14.081.4Kbuy file →
xau-updown-15m-1793070000_gold-up-or-down-october-26-11p_358415103:160.5100.5400.0500.0500.318open19$99.7242 %4.24 ¢$13.642.9Kbuy file →
xau-updown-15m-1793070900_gold-up-or-down-october-26-11_358474703:310.5100.9700.2600.9700.586Up27$233.6374 %3.26 ¢$18.561.9Kbuy file →
xau-updown-15m-1793071800_gold-up-or-down-october-26-11_358481703:460.5100.9900.5100.9900.863Up34$170.8496 %2.23 ¢$22.29592buy file →
xau-updown-15m-1793072700_gold-up-or-down-october-26-11_358484704:010.5100.5100.0100.0100.174Down15$37.4153 %1.90 ¢$14.13622buy file →
xau-updown-15m-1793073600_gold-up-or-down-october-27-12a_358491004:160.5100.9900.5100.9460.847open15$179.274 %2.56 ¢$26.39682buy file →
xau-updown-15m-1793074500_gold-up-or-down-october-27-12_358503004:310.5100.9200.1090.1090.490open28$337.1328 %2.64 ¢$15.681.4Kbuy file →
xau-updown-15m-1793075400_gold-up-or-down-october-27-12_358544804:460.5100.6900.0800.1000.456open16$160.5218 %2.42 ¢$14.861.1Kbuy file →
xau-updown-15m-1793076300_gold-up-or-down-october-27-12_358564105:010.5100.5100.0400.0400.386open20$96.4330 %3.02 ¢$14.511.4Kbuy file →
xau-updown-15m-1793077200_gold-up-or-down-october-27-1am_358617105:160.5100.5100.0400.0500.318open13$53.5665 %2.63 ¢$13.841.3Kbuy file →
xau-updown-15m-1793078100_gold-up-or-down-october-27-1-1_358659205:310.5100.6500.2200.2200.356open19$289.6954 %6.61 ¢$16.062.7Kbuy file →
xau-updown-15m-1793079000_gold-up-or-down-october-27-1-3_358684105:460.5100.9800.3500.9800.703Up28$310.7552 %10.8 ¢$21.173.9Kbuy file →
xau-updown-15m-1793079900_gold-up-or-down-october-27-1-4_358697306:010.5100.9700.2100.9700.709Up34$592.2177 %13.2 ¢$27.182.5Kbuy file →
xau-updown-15m-1793080800_gold-up-or-down-october-27-2am_358783106:160.5100.8400.0600.0600.339open22$73.1563 %18.6 ¢$22.672.8Kbuy file →
xau-updown-15m-1793081700_gold-up-or-down-october-27-2-1_358866006:310.5100.5100.0100.0100.243Down8$39.5100 %19.6 ¢$23.511.1Kbuy file →
xau-updown-15m-1793082600_gold-up-or-down-october-27-2-3_358944206:460.5100.5100.0400.0400.189open42$100.2265 %22.8 ¢$24.763.0Kbuy file →
xau-updown-15m-1793083500_gold-up-or-down-october-27-2-4_359039207:010.5100.9400.3000.9400.485open21$225.7880 %23.8 ¢$32.261.8Kbuy file →
xau-updown-15m-1793084400_gold-up-or-down-october-27-3am_359050807:160.5100.9600.3900.9600.647open29$760.4371 %26.5 ¢$27.351.9Kbuy file →
xau-updown-15m-1793085300_gold-up-or-down-october-27-3-1_359149207:310.5100.9000.1800.1800.750open50$1.6K83 %29.5 ¢$25.572.5Kbuy file →
xau-updown-15m-1793086200_gold-up-or-down-october-27-3-3_359162707:460.5100.9800.0500.9800.482Up51$646.2984 %32.6 ¢$35.762.3Kbuy file →
xau-updown-15m-1793087100_gold-up-or-down-october-27-3-4_359238708:010.5100.5210.0100.0100.411Down16$121.5776 %31.9 ¢$25.021.2Kbuy file →
xau-updown-15m-1793088000_gold-up-or-down-october-27-4am_359282308:160.5100.9400.2700.8300.705open33$704.8254 %35.0 ¢$26.543.5Kbuy file →
xau-updown-15m-1793088900_gold-up-or-down-october-27-4-1_359330908:310.5100.8700.0800.0800.518open23$302.5724 %37.2 ¢$26.711.8Kbuy file →
xau-updown-15m-1793089800_gold-up-or-down-october-27-4-3_359333208:460.5100.7000.0200.0200.462Down41$372.9618 %39.8 ¢$27.621.7Kbuy file →
xau-updown-15m-1793090700_gold-up-or-down-october-27-4-4_359338909:010.5100.9700.1800.9700.608Up52$592.3967 %39.7 ¢$33.133.6Kbuy file →
xau-updown-15m-1793091600_gold-up-or-down-october-27-5am_359365309:160.5140.9900.4900.9900.736Up36$847.4968 %40.6 ¢$40.321.2Kbuy file →
xau-updown-15m-1793092500_gold-up-or-down-october-27-5-1_359368409:310.5140.9900.1950.9900.436Up50$871.6945 %44.2 ¢$40.161.9Kbuy file →
xau-updown-15m-1793093400_gold-up-or-down-october-27-5-3_359397509:460.5140.6300.3730.5000.475open62$866.355 %45.5 ¢$40.781.9Kbuy file →
xau-updown-15m-1793094300_gold-up-or-down-october-27-5-4_359409510:010.5140.9900.2100.9900.515Up49$1.0K89 %49.9 ¢$44.112.2Kbuy file →
xau-updown-15m-1793095200_gold-up-or-down-october-27-6am_359412410:160.5140.5210.0100.0400.314open11$62.7484 %46.2 ¢$31.231.3Kbuy file →
xau-updown-15m-1793096100_gold-up-or-down-october-27-6-1_359438410:310.5140.5400.0200.0800.422open18$144.7983 %48.3 ¢$31.922.1Kbuy file →
xau-updown-15m-1793097000_gold-up-or-down-october-27-6-3_359450310:460.5140.9400.4100.9400.604open19$398.7474 %50.5 ¢$37.741.8Kbuy file →
xau-updown-15m-1793097900_gold-up-or-down-october-27-6-4_359459011:010.5140.9900.1950.7700.553open39$1.1K57 %53.6 ¢$37.944.5Kbuy file →
xau-updown-15m-1793098800_gold-up-or-down-october-27-7am_359461911:160.5100.9900.4900.9100.746open29$290.2380 %50.6 ¢$37.121.9Kbuy file →
xau-updown-15m-1793099700_gold-up-or-down-october-27-7-1_359495411:310.5140.9700.5140.9500.720open21$322.6580 %52.4 ¢$38.661.6Kbuy file →
xau-updown-15m-1793100600_gold-up-or-down-october-27-7-3_359501311:460.5140.7000.0800.2900.387open29$345.9651 %54.3 ¢$35.152.0Kbuy file →
xau-updown-15m-1793101500_gold-up-or-down-october-27-7-4_359532112:010.5140.9900.4100.9900.568Up34$534.7466 %52.4 ¢$40.589.0Kbuy file →
xau-updown-15m-1793102400_gold-up-or-down-october-27-8am_359551012:160.5140.9600.4500.9600.809open47$1.2K25 %54.7 ¢$46.1914.3Kbuy file →
xau-updown-15m-1793103300_gold-up-or-down-october-27-8-1_359559912:310.5140.9900.4600.9900.723Up32$706.2148 %55.8 ¢$49.8711.9Kbuy file →
xau-updown-15m-1793104200_gold-up-or-down-october-27-8-3_359578112:460.5140.9800.4800.7000.725open51$990.2457 %57.6 ¢$36.4325.4Kbuy file →
xau-updown-15m-1793105100_gold-up-or-down-october-27-8-4_359595613:010.5140.9600.4500.9600.673open35$57953 %55.7 ¢$40.9622.0Kbuy file →
xau-updown-15m-1793106000_gold-up-or-down-october-27-9am_359622113:160.5130.7500.2000.2000.411open72$1.6K24 %58.0 ¢$37.9833.8Kbuy file →
xau-updown-15m-1793106900_gold-up-or-down-october-27-9-1_359668013:310.5130.8700.0600.0600.702open57$1.0K55 %59.4 ¢$35.6923.2Kbuy file →
xau-updown-15m-1793107800_gold-up-or-down-october-27-9-3_359673013:460.4880.9900.4880.9900.766Up53$930.1947 %60.3 ¢$44.7113.2Kbuy file →
xau-updown-15m-1793108700_gold-up-or-down-october-27-9-4_359677514:010.4590.9900.0800.9900.480Up27$318.0438 %58.2 ¢$62.6722.7Kbuy file →
xau-updown-15m-1793109600_gold-up-or-down-october-27-10a_359680514:160.4900.5600.2100.5300.362open23$332.6213 %59.7 ¢$47.3215.4Kbuy file →
xau-updown-15m-1793110500_gold-up-or-down-october-27-10_359699114:310.4590.9590.2000.9590.510open49$1.3K69 %61.4 ¢$42.6923.9Kbuy file →
xau-updown-15m-1793111400_gold-up-or-down-october-27-10_359713014:460.6410.8930.5500.8930.793open13$250.9559 %62.9 ¢$42.6317.3Kbuy file →
xau-updown-15m-1793112300_gold-up-or-down-october-27-10_359726215:010.4900.9800.3800.9500.774open30$639.3837 %60.7 ¢$45.6920.9Kbuy file →
xau-updown-15m-1793113200_gold-up-or-down-october-27-11a_359805515:160.4900.9100.4700.9000.735open21$182.3824 %62.2 ¢$53.0318.7Kbuy file →
xau-updown-15m-1793114100_gold-up-or-down-october-27-11_359884815:310.4900.6000.1000.3700.336open48$626.5619 %63.8 ¢$41.0124.6Kbuy file →
xau-updown-15m-1793115000_gold-up-or-down-october-27-11_359937615:460.4900.9800.2200.9100.590open35$336.4752 %65.1 ¢$43.3821.3Kbuy file →
xau-updown-15m-1793115900_gold-up-or-down-october-27-11_359959316:010.4900.9900.4260.9900.630Up30$284.5228 %63.0 ¢$44.3818.4Kbuy file →
xau-updown-15m-1793116800_gold-up-or-down-october-27-12p_359973116:160.4900.5600.0100.0400.262open26$123.5130 %64.3 ¢$38.5610.1Kbuy file →
xau-updown-15m-1793117700_gold-up-or-down-october-27-12_360103816:310.5100.5100.1000.1000.303open14$45.9166 %65.7 ¢$39.1612.8Kbuy file →
xau-updown-15m-1793118600_gold-up-or-down-october-27-12_360392716:460.5100.9100.4940.8800.763open31$315.5281 %67.0 ¢$47.399.9Kbuy file →
xau-updown-15m-1793119500_gold-up-or-down-october-27-12_360548617:010.8000.8000.3200.4800.538open24$215.181 %65.0 ¢$38.4916.1Kbuy file →
xau-updown-15m-1793120400_gold-up-or-down-october-27-1pm_360591517:160.5200.8400.2500.7200.480open66$624.9747 %65.6 ¢$42.6315.9Kbuy file →
xau-updown-15m-1793121300_gold-up-or-down-october-27-1-1_360623817:310.5800.9600.5370.9600.765open39$818.6289 %65.7 ¢$44.4214.4Kbuy file →
xau-updown-15m-1793122200_gold-up-or-down-october-27-1-3_360647817:460.5900.9500.5900.9500.731open10$116.6439 %65.9 ¢$42.0110.9Kbuy file →
xau-updown-15m-1793123100_gold-up-or-down-october-27-1-4_360749918:010.4900.4900.0400.0400.213open10$2337 %63.2 ¢$37.963.1Kbuy file →
xau-updown-15m-1793124000_gold-up-or-down-october-27-2pm_360812818:160.4900.9200.3980.9200.681open55$973.4341 %65.2 ¢$49.7612.4Kbuy file →
xau-updown-15m-1793124900_gold-up-or-down-october-27-2-1_360874218:310.5340.5340.0300.0800.194open31$195.428 %65.2 ¢$38.358.9Kbuy file →
xau-updown-15m-1793125800_gold-up-or-down-october-27-2-3_360890318:460.4550.7420.0600.2300.545open51$894.9762 %70.3 ¢$41.0612.0Kbuy file →
xau-updown-15m-1793126700_gold-up-or-down-october-27-2-4_361366819:010.5300.8900.5300.8600.664open35$313.2552 %67.3 ¢$46.649.2Kbuy file →
xau-updown-15m-1793127600_gold-up-or-down-october-27-3pm_361595319:160.7300.9900.6600.9900.775Up19$366.8460 %67.4 ¢$52.835.2Kbuy file →
xau-updown-15m-1793128500_gold-up-or-down-october-27-3-1_361701019:310.5100.7300.2400.2400.472open34$317.3642 %68.3 ¢$39.8213.3Kbuy file →
xau-updown-15m-1793129400_gold-up-or-down-october-27-3-3_361771419:460.4600.9200.3700.9200.660open22$441.2247 %70.0 ¢$46.057.4Kbuy file →
xau-updown-15m-1793130300_gold-up-or-down-october-27-3-4_361776620:010.5100.5400.0800.0800.276open25$99.5671 %69.7 ¢$39.9110.9Kbuy file →
xau-updown-15m-1793131200_gold-up-or-down-october-27-4pm_361796320:160.4900.4900.0400.0400.206open46$312.2546 %70.7 ¢$40.7611.8Kbuy file →
xau-updown-15m-1793132100_gold-up-or-down-october-27-4-1_361828720:310.4100.4810.0100.0100.197Down24$124.6634 %71.9 ¢$41.125.4Kbuy file →
xau-updown-15m-1793133000_gold-up-or-down-october-27-4-3_361914420:460.4300.9300.4270.9000.666open25$327.3712 %73.0 ¢$45.198.7Kbuy file →
xau-updown-15m-1793133900_gold-up-or-down-october-27-4-4_361955621:010.5100.9000.5000.6700.728open55$868.7632 %71.0 ¢$46.189.4Kbuy file →
xau-updown-15m-1793134800_gold-up-or-down-october-27-5pm_361958521:160.5100.7500.5000.6600.643open15$120.3378 %72.8 ¢$46.19156buy file →
xau-updown-15m-1793135700_gold-up-or-down-october-27-5-1_361970421:310.5100.8500.5100.8500.685open13$116.9294 %73.7 ¢$45.05133buy file →
xau-updown-15m-1793136600_gold-up-or-down-october-27-5-3_362055721:460.5100.9900.5000.8400.743open13$110.3398 %75.0 ¢$44.93119buy file →
xau-updown-15m-1793137500_gold-up-or-down-october-27-5-4_362083422:010.5100.9900.5100.7300.630open18$137.6681 %73.1 ¢$44.88159buy file →
xau-updown-15m-1793138400_gold-up-or-down-october-27-6pm_362144522:160.4900.5200.0900.0900.308open51$267.3840 %73.3 ¢$41.776.8Kbuy file →
xau-updown-15m-1793139300_gold-up-or-down-october-27-6-1_362153922:310.6900.9900.6400.9830.822Up33$587.1767 %74.4 ¢$46.984.7Kbuy file →
xau-updown-15m-1793140200_gold-up-or-down-october-27-6-3_362159322:460.5100.9200.1100.9200.372open41$332.5845 %75.2 ¢$46.117.8Kbuy file →
xau-updown-15m-1793141100_gold-up-or-down-october-27-6-4_362164223:010.6200.6200.0900.0900.355open36$188.8847 %73.5 ¢$43.058.3Kbuy file →
xau-updown-15m-1793142000_gold-up-or-down-october-27-7pm_362167323:160.3600.4300.0400.0400.263open33$151.5238 %74.4 ¢$43.89.0Kbuy file →
xau-updown-15m-1793142900_gold-up-or-down-october-27-7-1_362318423:310.6200.6200.1100.1400.199open26$93.8724 %75.2 ¢$44.28.4Kbuy file →
xau-updown-15m-1793143800_gold-up-or-down-october-27-7-3_362470723:460.3100.3510.0200.0900.107open47$143.665 %76.3 ¢$44.324.3Kbuy file →
xau-updown-15m-1793144700_gold-up-or-down-october-27-7-4_362556900:010.5100.9900.5100.9650.795open24$356.9241 %77.1 ¢$45.65.4Kbuy file →
2026-10-26 — 103 contracts, 3,117 trades, $38.8K turnover

103 Gold Up/Down 15m contracts traded on 2026-10-26 — 16 closed Up (≥ 0.97), 14 closed Down (≤ 0.03), 73 still open at the last print: 3,117 trades, $38.8K USD turnover. The busiest contract was xau-updown-15m-1793026800_gold-up-or-down-october-26-11a_3555087 with $1.9K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
xau-updown-15m-1792972800_gold-up-or-down-october-25-8pm_353965100:160.1900.3800.0100.0100.077Down14$11.6144 %41.7 ¢$7.15109buy file →
xau-updown-15m-1792973700_gold-up-or-down-october-25-8-1_354002300:310.4490.9900.3430.7200.474open15$555.7720 %22.2 ¢$42.33495buy file →
xau-updown-15m-1792974600_gold-up-or-down-october-25-8-3_354090000:460.4300.8500.0200.0200.286Down81$616.1951 %13.1 ¢$55.22837buy file →
xau-updown-15m-1792975500_gold-up-or-down-october-25-8-4_354105401:010.5100.6000.0100.0100.157Down34$113.7426 %10.3 ¢$23.53617buy file →
xau-updown-15m-1792976400_gold-up-or-down-october-25-9pm_354113101:160.5100.9900.0100.9900.723Up13$186.6545 %11.2 ¢$42.39577buy file →
xau-updown-15m-1792977300_gold-up-or-down-october-25-9-1_354118301:310.5100.7500.0700.0700.437open14$43.3210 %13.6 ¢$30.72361buy file →
xau-updown-15m-1792978200_gold-up-or-down-october-25-9-3_354129601:460.4400.4400.1000.1000.294open5$35.377 %6.30 ¢$32.27535buy file →
xau-updown-15m-1792979100_gold-up-or-down-october-25-9-4_354132502:010.5100.5300.2700.2700.296open4$22.815 %24.6 ¢$35.25417buy file →
xau-updown-15m-1792980000_gold-up-or-down-october-25-10p_354137802:160.8000.8000.7000.7100.762open3$61.70 %9.62 ¢$49.67363buy file →
xau-updown-15m-1792980900_gold-up-or-down-october-25-10_354146902:310.5100.5100.0100.0100.270Down6$20.9548 %5.78 ¢$30.02401buy file →
xau-updown-15m-1792981800_gold-up-or-down-october-25-10_354152902:460.4900.6600.3900.3900.590open6$2935 %4.77 ¢$35.97463buy file →
xau-updown-15m-1792982700_gold-up-or-down-october-25-10_354159303:010.4900.9900.3300.9900.612Up7$54.2655 %4.70 ¢$36.29452buy file →
xau-updown-15m-1792983600_gold-up-or-down-october-25-11p_354173003:160.4900.9900.0100.9100.908open14$120.7587 %7.87 ¢$50.14165buy file →
xau-updown-15m-1792984500_gold-up-or-down-october-25-11_354181603:310.4900.7300.4200.7000.701open4$54.5253 %6.09 ¢$41.04362buy file →
xau-updown-15m-1792985400_gold-up-or-down-october-25-11_354183603:460.4900.6600.2200.2200.604open6$34.296 %5.38 ¢$34.61192buy file →
xau-updown-15m-1792986300_gold-up-or-down-october-25-11_354190804:010.4900.6100.3600.3600.431open6$39.818 %5.45 ¢$30.6183buy file →
xau-updown-15m-1792987200_gold-up-or-down-october-26-12a_354198304:160.4900.6200.4000.5000.496open11$430.5453 %7.49 ¢$38.28513buy file →
xau-updown-15m-1792988100_gold-up-or-down-october-26-12_354233004:310.4900.4900.4100.4100.414open2$43.830 %7.75 ¢$36.42420buy file →
xau-updown-15m-1792989000_gold-up-or-down-october-26-12_354264604:460.6800.9400.6800.9400.762open8$86.5592 %3.97 ¢$41.68247buy file →
xau-updown-15m-1792989900_gold-up-or-down-october-26-12_354309005:010.5700.9900.4600.9900.718Up16$117.6767 %5.32 ¢$40.17265buy file →
xau-updown-15m-1792990800_gold-up-or-down-october-26-1am_354325205:160.6700.8500.2100.2100.621open6$118.325 %7.23 ¢$34.48376buy file →
xau-updown-15m-1792991700_gold-up-or-down-october-26-1-1_354438505:310.6800.7700.2800.2800.438open13$50.6560 %8.27 ¢$39.4396buy file →
xau-updown-15m-1792992600_gold-up-or-down-october-26-1-3_354442905:460.2500.2500.2500.2500.250open1$9.740 %12.2 ¢$34.86466buy file →
xau-updown-15m-1792993500_gold-up-or-down-october-26-1-4_354446906:010.4900.9900.3900.6200.542open7$119.7473 %16.8 ¢$38.98219buy file →
xau-updown-15m-1792994400_gold-up-or-down-october-26-2am_354469406:160.5100.5100.2400.2400.369open3$31.4763 %18.6 ¢$33.76332buy file →
xau-updown-15m-1792995300_gold-up-or-down-october-26-2-1_354504006:310.5100.6500.0800.1000.343open11$109.5523 %21.5 ¢$34.8461buy file →
xau-updown-15m-1792996200_gold-up-or-down-october-26-2-3_354575606:460.5100.9100.3700.9100.525open12$271.7322 %23.9 ¢$39.31352buy file →
xau-updown-15m-1792997100_gold-up-or-down-october-26-2-4_354580907:010.5100.8800.5100.8800.601open5$46.5793 %23.9 ¢$39.19487buy file →
xau-updown-15m-1792998000_gold-up-or-down-october-26-3am_354594207:160.5100.7900.5100.7900.559open3$39.95100 %29.7 ¢$35.99460buy file →
xau-updown-15m-1792998900_gold-up-or-down-october-26-3-1_354636807:310.5100.8800.4900.8800.639open4$63.5785 %30.6 ¢$39.94532buy file →
xau-updown-15m-1792999800_gold-up-or-down-october-26-3-3_354642807:460.5100.8800.4900.5200.565open10$129.4551 %33.3 ¢$39.61555buy file →
xau-updown-15m-1793000700_gold-up-or-down-october-26-3-4_354654608:010.5100.7100.2500.7100.366open6$98.8863 %38.4 ¢$38.36513buy file →
xau-updown-15m-1793001600_gold-up-or-down-october-26-4am_354671608:160.5100.9900.5100.9900.586Up6$49.2579 %35.9 ¢$44.95195buy file →
xau-updown-15m-1793002500_gold-up-or-down-october-26-4-1_354705308:310.5100.5100.3700.3700.457open4$67.3731 %38.4 ¢$39.69382buy file →
xau-updown-15m-1793003400_gold-up-or-down-october-26-4-3_354741108:460.5100.8200.3500.8200.612open5$126.3587 %41.2 ¢$39.11430buy file →
xau-updown-15m-1793004300_gold-up-or-down-october-26-4-4_354745609:010.5100.6400.5100.6400.560open4$65.63100 %39.0 ¢$39.61174buy file →
xau-updown-15m-1793005200_gold-up-or-down-october-26-5am_354764109:160.5100.5100.1300.1300.422open11$304.3113 %42.8 ¢$35.89464buy file →
xau-updown-15m-1793006100_gold-up-or-down-october-26-5-1_354772809:310.5100.8500.4600.8500.497open9$81.9662 %44.1 ¢$37.91855buy file →
xau-updown-15m-1793007000_gold-up-or-down-october-26-5-3_354798609:460.5100.9900.4600.9500.633open11$113.1255 %46.2 ¢$39.92369buy file →
xau-updown-15m-1793007900_gold-up-or-down-october-26-5-4_354805910:010.5100.5100.0100.3240.314open12$136.0818 %45.3 ¢$27.51464buy file →
xau-updown-15m-1793008800_gold-up-or-down-october-26-6am_354814710:160.5100.8900.1900.8900.534open27$430.5262 %46.9 ¢$33.951.0Kbuy file →
xau-updown-15m-1793009700_gold-up-or-down-october-26-6-1_354837410:310.5100.5500.1200.1200.433open21$421.6428 %48.8 ¢$29.3661buy file →
xau-updown-15m-1793010600_gold-up-or-down-october-26-6-3_354840010:460.5100.6600.0800.0800.462open33$617.0536 %50.8 ¢$30.55747buy file →
xau-updown-15m-1793011500_gold-up-or-down-october-26-6-4_354866111:010.5100.9900.4500.9900.565Up46$1.1K62 %49.8 ¢$34.25579buy file →
xau-updown-15m-1793012400_gold-up-or-down-october-26-7am_354899211:160.5100.5500.1100.1100.435open19$272.0144 %52.2 ¢$29.9361buy file →
xau-updown-15m-1793013300_gold-up-or-down-october-26-7-1_354910111:310.5100.9800.2600.9800.556Up26$409.8238 %52.9 ¢$33.48664buy file →
xau-updown-15m-1793014200_gold-up-or-down-october-26-7-3_354913711:460.5100.7650.1000.7650.530open54$1.2K35 %54.7 ¢$39.292.2Kbuy file →
xau-updown-15m-1793015100_gold-up-or-down-october-26-7-4_354920012:010.5300.9800.4200.9800.611Up40$545.2341 %54.9 ¢$39.362.2Kbuy file →
xau-updown-15m-1793016000_gold-up-or-down-october-26-8am_354936512:160.5200.9800.2700.9800.555Up37$494.4234 %54.8 ¢$38.383.0Kbuy file →
xau-updown-15m-1793016900_gold-up-or-down-october-26-8-1_354978612:310.5200.9900.2600.9900.462Up70$643.0670 %56.0 ¢$39.672.7Kbuy file →
xau-updown-15m-1793017800_gold-up-or-down-october-26-8-3_354992912:460.5200.8500.0200.0200.509Down83$1.2K45 %57.9 ¢$37.183.0Kbuy file →
xau-updown-15m-1793018700_gold-up-or-down-october-26-8-4_355032413:010.5300.7300.0200.0200.574Down66$1.3K52 %55.8 ¢$35.962.8Kbuy file →
xau-updown-15m-1793019600_gold-up-or-down-october-26-9am_355138613:160.5300.7400.0100.0100.519Down74$754.4271 %57.6 ¢$37.054.7Kbuy file →
xau-updown-15m-1793020500_gold-up-or-down-october-26-9-1_355150513:310.5200.6800.0100.0100.443Down74$561.258 %59.3 ¢$37.72.6Kbuy file →
xau-updown-15m-1793021400_gold-up-or-down-october-26-9-3_355174513:460.5100.6400.0170.0500.239open86$503.6123 %61.0 ¢$37.993.7Kbuy file →
xau-updown-15m-1793022300_gold-up-or-down-october-26-9-4_355222814:010.5300.5300.0100.0100.411Down15$130.1862 %58.9 ¢$36.531.5Kbuy file →
xau-updown-15m-1793023200_gold-up-or-down-october-26-10a_355225214:160.5300.9900.4700.9900.683Up51$393.7549 %60.1 ¢$42.151.2Kbuy file →
xau-updown-15m-1793024100_gold-up-or-down-october-26-10_355298314:310.5100.9700.4700.8600.653open32$327.8559 %61.5 ¢$47.996.7Kbuy file →
xau-updown-15m-1793025000_gold-up-or-down-october-26-10_355404614:460.5200.9900.4700.9900.750Up37$574.7167 %59.9 ¢$45.383.3Kbuy file →
xau-updown-15m-1793025900_gold-up-or-down-october-26-10_355420815:010.5200.9900.2000.9900.388Up85$1.1K26 %60.8 ¢$43.1112.1Kbuy file →
xau-updown-15m-1793026800_gold-up-or-down-october-26-11a_355508715:160.5300.6900.0400.0400.458open105$1.9K26 %62.6 ¢$38.8812.4Kbuy file →
xau-updown-15m-1793027700_gold-up-or-down-october-26-11_355528815:310.5200.6600.0300.0400.439open83$983.5443 %64.1 ¢$39.138.8Kbuy file →
xau-updown-15m-1793028600_gold-up-or-down-october-26-11_355720715:460.5100.8000.3200.3200.634open79$1.8K74 %65.9 ¢$40.379.8Kbuy file →
xau-updown-15m-1793029500_gold-up-or-down-october-26-11_355745416:010.4600.8700.0100.0100.476Down113$1.3K51 %67.6 ¢$37.966.1Kbuy file →
xau-updown-15m-1793030400_gold-up-or-down-october-26-12p_355748416:160.5100.9900.4900.9900.806Up44$789.8886 %65.2 ¢$52.78.1Kbuy file →
xau-updown-15m-1793031300_gold-up-or-down-october-26-12_355794716:310.4660.9800.4660.9600.576open23$545.4618 %65.7 ¢$42.7315.4Kbuy file →
xau-updown-15m-1793032200_gold-up-or-down-october-26-12_355908816:460.5200.9700.2200.9700.480Up63$752.9167 %67.1 ¢$42.593.8Kbuy file →
xau-updown-15m-1793033100_gold-up-or-down-october-26-12_355951917:010.5200.9500.0800.9500.473open47$746.2460 %65.6 ¢$43.912.4Kbuy file →
xau-updown-15m-1793034000_gold-up-or-down-october-26-1pm_355955217:160.5200.9900.4800.9900.631Up59$734.9556 %66.3 ¢$43.12.3Kbuy file →
xau-updown-15m-1793034900_gold-up-or-down-october-26-1-1_356040017:310.5200.8000.0100.0100.343Down52$466.7477 %67.6 ¢$40.062.9Kbuy file →
xau-updown-15m-1793035800_gold-up-or-down-october-26-1-3_356050017:460.5100.5200.0700.0900.300open28$203.0930 %68.9 ¢$39.851.7Kbuy file →
xau-updown-15m-1793036700_gold-up-or-down-october-26-1-4_356150118:010.5200.9640.1500.9640.499open105$1.9K61 %67.5 ¢$42.63.4Kbuy file →
xau-updown-15m-1793037600_gold-up-or-down-october-26-2pm_356217118:160.5100.5500.3200.4100.468open40$760.173 %68.6 ¢$42.922.0Kbuy file →
xau-updown-15m-1793038500_gold-up-or-down-october-26-2-1_356260718:310.5200.5200.0100.0100.289Down28$248.0725 %69.7 ¢$38.831.3Kbuy file →
xau-updown-15m-1793039400_gold-up-or-down-october-26-2-3_356280218:460.5100.5200.0400.0400.409open33$321.4228 %70.5 ¢$39.95818buy file →
xau-updown-15m-1793040300_gold-up-or-down-october-26-2-4_356322119:010.5100.5500.0700.0700.312open31$316.5319 %68.6 ¢$38.91.6Kbuy file →
xau-updown-15m-1793041200_gold-up-or-down-october-26-3pm_356461519:160.5100.5200.0100.0540.253open19$109.4830 %69.7 ¢$39.131.1Kbuy file →
xau-updown-15m-1793042100_gold-up-or-down-october-26-3-1_356544419:310.5200.9800.4800.9400.652open31$497.6781 %70.8 ¢$43.41846buy file →
xau-updown-15m-1793043000_gold-up-or-down-october-26-3-3_356599819:460.5100.8800.1500.8600.442open51$669.6376 %72.0 ¢$42.473.1Kbuy file →
xau-updown-15m-1793043900_gold-up-or-down-october-26-3-4_356701120:010.5200.8800.4200.8800.570open12$101.9968 %70.0 ¢$41.891.3Kbuy file →
xau-updown-15m-1793044800_gold-up-or-down-october-26-4pm_356705020:160.5200.5200.2100.3200.341open43$331.7522 %71.1 ¢$38.43863buy file →
xau-updown-15m-1793045700_gold-up-or-down-october-26-4-1_356743320:310.5200.8200.2400.2590.591open33$465.1382 %72.1 ¢$40.71921buy file →
xau-updown-15m-1793046600_gold-up-or-down-october-26-4-3_356763920:460.6000.9000.6000.9000.716open31$345.71100 %73.0 ¢$44.68624buy file →
xau-updown-15m-1793047500_gold-up-or-down-october-26-4-4_356780721:010.5100.9000.5100.9000.760open31$274.774 %70.7 ¢$46.27700buy file →
xau-updown-15m-1793048400_gold-up-or-down-october-26-5pm_356823321:160.5100.8900.4700.7400.612open40$232.3344 %72.1 ¢$44.451.0Kbuy file →
xau-updown-15m-1793049300_gold-up-or-down-october-26-5-1_356860821:310.5100.7800.5100.7800.604open19$140.692 %73.1 ¢$44.53821buy file →
xau-updown-15m-1793050200_gold-up-or-down-october-26-5-3_356885121:460.5100.8350.4790.7600.630open48$425.4861 %74.1 ¢$44.791.3Kbuy file →
xau-updown-15m-1793051100_gold-up-or-down-october-26-5-4_356887322:010.5100.7300.4400.6800.620open31$23279 %72.2 ¢$45.29812buy file →
xau-updown-15m-1793052000_gold-up-or-down-october-26-6pm_356898622:160.4900.5600.0300.0600.265open34$106.5259 %73.1 ¢$41.2939buy file →
xau-updown-15m-1793052900_gold-up-or-down-october-26-6-1_357032922:310.5100.6100.0500.0500.337open65$383.4334 %74.1 ¢$42.12.1Kbuy file →
xau-updown-15m-1793053800_gold-up-or-down-october-26-6-3_357153022:460.5000.5000.0700.3100.278open51$204.0720 %75.2 ¢$42.371.6Kbuy file →
xau-updown-15m-1793054700_gold-up-or-down-october-26-6-4_357610823:010.4300.5500.0100.0100.315Down48$348.0345 %73.2 ¢$42.691.6Kbuy file →
xau-updown-15m-1793055600_gold-up-or-down-october-26-7pm_357794523:160.2600.3000.0800.0800.174open24$51.140 %74.1 ¢$43.13954buy file →
xau-updown-15m-1793056500_gold-up-or-down-october-26-7-1_357892523:310.5100.9900.4200.9900.590Up63$716.8873 %75.1 ¢$44.561.4Kbuy file →
xau-updown-15m-1793057400_gold-up-or-down-october-26-7-3_357897123:460.5700.7000.0400.0400.411open60$532.5852 %76.2 ¢$43.911.8Kbuy file →
xau-updown-15m-1793058300_gold-up-or-down-october-26-7-4_357899900:010.5100.5300.0100.0300.270Down27$157.3547 %77.1 ¢$44.61.1Kbuy file →
xau-updown-15m-1793059200_gold-up-or-down-october-26-8pm_357924700:160.5100.5800.4300.4500.503open16$388.7556 %78.0 ¢$44.8738buy file →
xau-updown-15m-1793060100_gold-up-or-down-october-26-8-1_357945600:310.5100.5700.4400.4600.504open14$300.5756 %79.0 ¢$45.1436buy file →
xau-updown-15m-1793061000_gold-up-or-down-october-26-8-3_357952400:460.5100.5100.5100.5100.510open1$19.97100 %80.0 ¢$45.3823buy file →
xau-updown-15m-1793061900_gold-up-or-down-october-26-8-4_357955501:010.5100.5100.5100.5100.510open1$19.97100 %81.0 ¢$45.6523buy file →
xau-updown-15m-1793062800_gold-up-or-down-october-26-9pm_357963001:170.5100.5100.5100.5100.510open1$19.97100 %81.3 ¢$45.7323buy file →
xau-updown-15m-1793063700_gold-up-or-down-october-26-9-1_357973101:310.5100.5100.5100.5100.510open1$19.97100 %82.4 ¢$46.0723buy file →
xau-updown-15m-1793064600_gold-up-or-down-october-26-9-3_357980301:460.5100.5100.5100.5100.510open1$19.97100 %83.4 ¢$46.3823buy file →
2026-10-25 — 8 contracts, 85 trades, $451.85 turnover

8 Gold Up/Down 15m contracts traded on 2026-10-25 — 0 closed Up (≥ 0.97), 1 closed Down (≤ 0.03), 7 still open at the last print: 85 trades, $451.85 USD turnover. The busiest contract was xau-updown-15m-1792971900_gold-up-or-down-october-25-7-4_3539460 with $189.51 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
xau-updown-15m-1792965600_gold-up-or-down-october-25-6pm_353760122:160.1100.3000.0700.2300.151open23$34.9911 %35.0 ¢$11.63108buy file →
xau-updown-15m-1792966500_gold-up-or-down-october-25-6-1_353828822:310.4600.9900.4600.9300.762open12$45.2965 %14.8 ¢$58.05399buy file →
xau-updown-15m-1792967400_gold-up-or-down-october-25-6-3_353854422:460.4200.9300.4200.9300.747open6$107.9719 %11.9 ¢$78.43275buy file →
xau-updown-15m-1792968300_gold-up-or-down-october-25-6-4_353871823:010.3400.3400.0900.0900.209open2$20 %11.3 ¢$30.2297buy file →
xau-updown-15m-1792969200_gold-up-or-down-october-25-7pm_353887723:160.9000.9000.0100.0100.111Down23$24.2737 %8.98 ¢$28.53377buy file →
xau-updown-15m-1792970100_gold-up-or-down-october-25-7-1_353902123:310.2800.6000.2100.5300.372open6$32.7760 %9.42 ¢$34.91308buy file →
xau-updown-15m-1792971000_gold-up-or-down-october-25-7-3_353932123:460.3400.7400.3000.6000.512open5$15.0556 %7.85 ¢$46.88455buy file →
xau-updown-15m-1792971900_gold-up-or-down-october-25-7-4_353946000:010.5240.5240.0700.2700.438open8$189.5195 %6.58 ¢$37.55449buy file →
Contract anatomy

How a Gold Up/Down 15m contract trades

Trading window
37 min
Tick size
0.01
Contracts measured
4
Quoted in
USDT

On predict.fun, a Gold Up/Down 15m contract trades for about 37 min from open to close, and quotes in 1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-11-01.

Free sample

Try a Gold Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

xau-updown-15m-1792692900_gold-up-or-down-october-22-2-1_33990042026-10-22 (UTC) · 68.7 KB · 45 trades · $2.0K turnover · 0.590 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

xau-updown-15m-1792692900_gold-up-or-down-october-22-2-1_3399004 minute by minute — 2026-10-22

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

xau-updown-15m-1792692900_gold-up-or-down-october-22-2-1_3399004 traded in 14 of the day’s minutes (18:16–18:30 UTC): 45 trades, $2.0K turnover, opening at 0.590, ranging 0.520–0.990 and closing at 0.990.

0.00.51.018:16 UTC18:30 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
18:160.5900.5900.5200.5503$62.6414.9 ¢$231.25 / $463.58
18:170.5500.7100.7100.7101$2.4510.2 ¢$241.44 / $923.51
18:180.7100.8200.7600.8202$22.7111.7 ¢$233.57 / $1.1K
18:190.8200.8600.8200.8603$37.6910.6 ¢$233.49 / $1.5K
18:200.8600.8400.7900.7902$9.8711.1 ¢$237.38 / $1.3K
18:220.7900.8400.8400.8401$24.6811.7 ¢$235.93 / $1.9K
18:230.8400.9300.9300.9301$99.869.41 ¢$241.48 / $2.2K
18:240.9300.8000.8000.8001$49.10 ¢$243.71 / $1.3K
18:250.8000.9000.9000.9001$17.49.71 ¢$238.74 / $2.0K
18:260.9000.8100.8100.8103$37.295.73 ¢$242.28 / $1.2K
18:270.8100.9000.7700.77014$944.3214.2 ¢$212.22 / $2.7K
18:280.7700.7600.6700.6708$498.8417.4 ¢$215.04 / $2.1K
18:290.6700.9900.9900.9901$99.8652.3 ¢$125.37 / $2.1K
18:300.9900.9900.9900.9904$97.8798.0 ¢$294.79 / $78.23

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Train a Gold Up/Down 15m bot on this data

Every Gold Up/Down 15m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 15m grid yields 96 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.

Settled windows / day
96
Windows in the archive (20 days)
1,920
Contract-days traded since 2026-10-09
972
Up share, 11 days to 2026-11-01
46 %

Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Why CryptoStruct

Why buy predict.fun Gold Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

predict.fun Gold Up/Down 15m data — FAQ

What predict.fun Gold Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Gold Up/Down 15m series on predict.fun (476 contract files on the latest day). One bundle = one UTC day of the whole series.

How far back does the Gold Up/Down 15m data go?

Coverage runs October 2026 – present — 20 trading days in total.

What format are the predict.fun files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get predict.fun Gold Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. predict.fun records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does predict.fun Gold Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Gold Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the predict.fun Gold Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Gold Up/Down 15m contracts trade per day on predict.fun?

On average 49 Gold Up/Down 15m contracts had at least one trade per UTC day over the last 20 captured days on predict.fun, with about 303.5K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are predict.fun Gold Up/Down 15m contracts?

Over the last 20 captured days, the turnover-weighted quoted bid-ask spread was 40.7 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $42.58 per side, 56 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Gold Up/Down 15m contract on 2026-11-01?

xau-updown-15m-1793574000_gold-up-or-down-november-1-6pm_3847241 — $107.63 USD turnover over 7 trades on predict.fun. 4 Gold Up/Down 15m contracts traded that UTC day (20 trades, $162.98 in total); by their last print 1 closed Up and 0 closed Down, 3 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Gold Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 46 % of 314 resolved Gold Up/Down 15m contracts closed Up and 54 % closed Down over the 11 captured days to 2026-11-01 on predict.fun, with about 28 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

Did the opening price predict how Gold Up/Down 15m contracts resolved?

Over the 15 captured days 2026-10-12 – 2026-11-01 on predict.fun, 314 settled Gold Up/Down 15m contracts opened away from 50 ¢, and the side the opening price favoured won 53 % of them; the largest group, 449 contracts opening at 50–60 ¢, closed Up 46 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.

What was the busiest Gold Up/Down 15m trading day on predict.fun?

2026-10-22, with $39.4K of USD turnover over 3,256 trades across every Gold Up/Down 15m contract of the day; the busiest full month was Oct 2026 at $280.9K. Since our statistics began on 2026-10-09 the series has recorded 24,202 trades and $281.0K over 20 captured days; the single biggest contract was xau-updown-15m-1793281500_gold-up-or-down-october-29-9-4_3667634 on 2026-10-29 with $2.1K. Any of these days is a downloadable bundle.

What time of day is Gold Up/Down 15m most active?

Contracts whose window ends between 13:00 and 13:59 UTC carried 8 % of the series' USD turnover over the newest 7 captured days on predict.fun. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series