Low-Latency Trading Solutions
CART
predict.fun · Economics · 15m

predict.fun Crude Oil Up/Down 15m Data

Every predict.fun “Crude Oil Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 20 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
20
Coverage
October 2026 – present
Archive size
88.1 MB
Price per day
€1
Activity & identifier

Crude Oil Up/Down 15m on predict.fun — activity

Trades and USD turnover summed over every contract of the series across 20 captured days to 2026-11-01, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Slug prefix
cl-updown-15m-
Avg trades / day
858
Avg turnover / day
$11.7K
Captured days
20
Trades (30d)
17,156
Turnover (30d)
$233.8K
Contracts traded / day
48
Buy share
55 %
Avg spread
40.9 ¢
Top-1 depth
$46.67
L2 updates / day
260.4K
L2 updates / trade
303.5
Avg intraday range
41.0 ¢
Since 2026-10-09
17.2K trades · $233.8K
Record day
$38.9K · 2026-10-23
Files on latest day
476
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Crude Oil Up/Down 15m contract that was listed on predict.fun on that UTC day — traded or not — 476 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs October 2026 – present — 20 trading days, 88.1 MB compressed in total. A day typically holds 287 contract files (up to 476 on the busiest day, 12.7 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Crude Oil Up/Down 15m — development since capture

17,156 trades and $233.8K of USD turnover over 20 captured days since 2026-10-09 — record day 2026-10-23 with $38.9K, biggest single contract cl-updown-15m-1792762200_crude-oil-up-or-down-october-23_3424386 (2026-10-23, $2.5K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Nov 2026 (month to date)136$405.76$405.76417.5K—
Oct 20261917,120$233.4K$12.3K9515.2M—

predict.fun Crude Oil Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Crude Oil Up/Down 15m — how contracts resolved, last 11 days

Of 247 resolved Crude Oil Up/Down 15m contracts over the 11 captured days to 2026-11-01, 59 % closed Up and 41 % closed Down by their last print — 15,935 trades and $228.8K of turnover, about 20 trades per contract.

UTC dayContractsClosed UpClosed DownUp shareTrades / contractTurnover / contractTurnover
2026-11-01400—9$101.44$405.76
2026-10-30765550 %15$176.18$13.4K
2026-10-298510759 %25$223.04$19.0K
2026-10-28929660 %24$264.2$24.3K
2026-10-27939756 %23$241.65$22.5K
2026-10-269611858 %23$402.96$38.7K
2026-10-252510100 %3$41.29$1.0K
2026-10-238415865 %21$463.43$38.9K
2026-10-2296483756 %24$380.04$36.5K
2026-10-2198322457 %16$295.49$29.0K
2026-10-203350100 %9$158.38$5.2K
Total78214510259 %20$292.64$228.8K

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

Opening price vs outcome

Crude Oil Up/Down 15m — did the opening price call the result?

The side the opening price favoured won 52 % of 246 settled Crude Oil Up/Down 15m contracts that opened away from 50 ¢ over the 2026-10-12 – 2026-11-01 window. Contracts opening at 50–60 ¢ — 328 of them — closed Up 51 % of the time.

Opening priceContractsClosed UpClosed DownUp shareOpen at last print
20–30 ¢562529 %49
30–40 ¢777750 %63
40–50 ¢269513063 %188
50–60 ¢328525051 %226
60–70 ¢1078850 %91
70–80 ¢59160100 %43
80–90 ¢274180 %22
other opening prices325183 %26
Total95514510259 %708

Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.

When it trades

Crude Oil Up/Down 15m — activity by weekday and hour

Wednesdays carry the most turnover, about $18.5K per day. Contracts ending 16:00–16:59 UTC take 8 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$12.9K730.333
Tuesday$10.1K1.0K3
Wednesday$18.5K1.5K3
Thursday$18.5K1.5K3
Friday$13.1K7234
Saturday——0
Sunday$359.4824.754

predict.fun Crude Oil Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$2.6K2.2 %28018
01:00–01:59$2.5K2.1 %26018
02:00–02:59$2.1K1.8 %20020
03:00–03:59$3.1K2.7 %21019
04:00–04:59$4.1K3.5 %23719
05:00–05:59$2.9K2.5 %23718
06:00–06:59$4.5K3.8 %19717
07:00–07:59$5.1K4.3 %23817
08:00–08:59$4.2K3.6 %30018
09:00–09:59$4.0K3.4 %33419
10:00–10:59$5.6K4.7 %47320
11:00–11:59$4.2K3.5 %45520
12:00–12:59$6.4K5.4 %64820
13:00–13:59$7.9K6.7 %79320
14:00–14:59$7.6K6.4 %71020
15:00–15:59$8.3K7.0 %70520
16:00–16:59$9.0K7.6 %56420
17:00–17:59$6.0K5.1 %58920
18:00–18:59$5.7K4.8 %49420
19:00–19:59$5.1K4.3 %41119
20:00–20:59$4.1K3.5 %41620
21:00–21:59$7.8K6.6 %57514
22:00–22:59$2.4K2.0 %37613
23:00–23:59$2.9K2.5 %20917

predict.fun Crude Oil Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

Crude Oil Up/Down 15m — last 20 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-11-01476866 KB436$405.7649 %7.50 ¢$25.0117.5KBuy day →
2026-10-30865.58 MB761,141$13.4K49 %57.1 ¢$38.88390.5KBuy day →
2026-10-2918212.4 MB852,166$19.0K60 %45.1 ¢$41.13912.3KBuy day →
2026-10-2827812.7 MB922,233$24.3K56 %43.4 ¢$46.38919.9KBuy day →
2026-10-273749.82 MB932,152$22.5K53 %60.9 ¢$41.33681.0KBuy day →
2026-10-264704.07 MB962,183$38.7K55 %49.7 ¢$40.56158.4KBuy day →
2026-10-25476584 KB2563$1.0K74 %10.1 ¢$42.482.5KBuy day →
2026-10-23861.50 MB841,751$38.9K52 %45.0 ¢$72.9956.4KBuy day →
2026-10-221817.09 MB962,306$36.5K64 %45.2 ¢$43.69470.7KBuy day →
2026-10-212787.92 MB981,608$29.0K58 %5.01 ¢$41.5510.6KBuy day →
2026-10-203746.91 MB33296$5.2K41 %3.66 ¢$37.83474.6KBuy day →
2026-10-194702.05 MB00$0———93.5KBuy day →
2026-10-18476520 KB00$0———284Buy day →
2026-10-16851.54 MB00$0———114.7KBuy day →
2026-10-151815.49 MB1847$102.6650 %2.89 ¢$20.678.9KBuy day →
2026-10-142774.36 MB71545$2.3K35 %2.83 ¢$21.52113.9KBuy day →
2026-10-133742.37 MB81621$2.5K25 %2.45 ¢$17.98139.1KBuy day →
2026-10-124691.68 MB38$4.6544 %2.68 ¢$14.9870.2KBuy day →
2026-10-11104607 KB00$0———284Buy day →
2026-10-0951107 KB00$0———2.6KBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Crude Oil Up/Down 15m results by contract — 2026-11-01

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

4 Crude Oil Up/Down 15m contracts traded on 2026-11-01 — 0 closed Up (≥ 0.97), 0 closed Down (≤ 0.03), 4 still open at the last print: 36 trades, $405.76 USD turnover. The busiest contract was cl-updown-15m-1793576700_crude-oil-up-or-down-november-1_3850425 with $185.97 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
cl-updown-15m-1793574000_crude-oil-up-or-down-november-1_384724523:160.2980.2980.1800.1800.251open10$53.9930 %29.0 ¢$7.193.4Kbuy file →
cl-updown-15m-1793574900_crude-oil-up-or-down-november-1_384788823:310.5300.8200.5300.7300.737open7$62.9923 %4.62 ¢$32.65.1Kbuy file →
cl-updown-15m-1793575800_crude-oil-up-or-down-november-1_384895823:460.4800.6500.4700.6500.559open8$102.8175 %4.69 ¢$18.883.6Kbuy file →
cl-updown-15m-1793576700_crude-oil-up-or-down-november-1_385042500:010.6000.9200.6000.8230.732open11$185.9750 %3.80 ¢$315.3Kbuy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 4 of 476 contract files of the day had trades.

2026-10-30 — 76 contracts, 1,141 trades, $13.4K turnover

76 Crude Oil Up/Down 15m contracts traded on 2026-10-30 — 5 closed Up (≥ 0.97), 5 closed Down (≤ 0.03), 66 still open at the last print: 1,141 trades, $13.4K USD turnover. The busiest contract was cl-updown-15m-1793393100_crude-oil-up-or-down-october-30_3718731 with $1.9K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
cl-updown-15m-1793318400_crude-oil-up-or-down-october-29_369508800:170.3600.3600.1300.1300.244open2$49.0327 %27.2 ¢$10.54283buy file →
cl-updown-15m-1793319300_crude-oil-up-or-down-october-29_369555800:310.8300.8300.8300.8300.830open1$19.26100 %11.7 ¢$39.23183buy file →
cl-updown-15m-1793322000_crude-oil-up-or-down-october-29_369587501:160.7200.7200.7200.7200.720open1$19.16100 %15.2 ¢$63.35209buy file →
cl-updown-15m-1793323800_crude-oil-up-or-down-october-29_369626501:460.9900.9900.9900.9900.990Up2$29.94100 %4.64 ¢$36.67187buy file →
cl-updown-15m-1793324700_crude-oil-up-or-down-october-29_369634202:010.8600.8600.8600.8600.860open1$6.140 %15.2 ¢$24.88355buy file →
cl-updown-15m-1793325600_crude-oil-up-or-down-october-29_369640002:160.4900.8100.2500.2500.457open4$2.7337 %14.7 ¢$25.16428buy file →
cl-updown-15m-1793326500_crude-oil-up-or-down-october-29_369662602:310.4000.4000.4000.4000.400open1$10 %4.42 ¢$20.39239buy file →
cl-updown-15m-1793327400_crude-oil-up-or-down-october-29_369672202:460.5700.5700.1100.2900.304open3$6.1298 %5.08 ¢$21.13330buy file →
cl-updown-15m-1793328300_crude-oil-up-or-down-october-29_369678103:010.5300.5300.2100.2100.402open2$1.2779 %7.72 ¢$20.19315buy file →
cl-updown-15m-1793330100_crude-oil-up-or-down-october-29_369691503:310.6100.6100.2100.3300.406open6$162.2371 %7.45 ¢$21.23124buy file →
cl-updown-15m-1793331000_crude-oil-up-or-down-october-29_369702203:460.6700.6900.6200.6200.675open7$172.30 %4.15 ¢$28.47208buy file →
cl-updown-15m-1793331900_crude-oil-up-or-down-october-29_369708204:010.5800.5800.1500.4500.458open4$66.330 %8.90 ¢$21.9582buy file →
cl-updown-15m-1793332800_crude-oil-up-or-down-october-30_369713804:160.4900.4900.2000.2000.327open4$1.720 %6.84 ¢$23.54421buy file →
cl-updown-15m-1793333700_crude-oil-up-or-down-october-30_369744604:310.6000.6000.3000.3200.360open5$77.55100 %4.27 ¢$21.8321buy file →
cl-updown-15m-1793334600_crude-oil-up-or-down-october-30_369751404:460.4700.6700.2800.2800.528open4$76.2999 %3.83 ¢$24.12302buy file →
cl-updown-15m-1793335500_crude-oil-up-or-down-october-30_369792305:010.5100.8300.1100.1100.647open10$156.975 %5.22 ¢$21.83326buy file →
cl-updown-15m-1793336400_crude-oil-up-or-down-october-30_369805705:160.6600.8000.2000.2000.484open7$96.8171 %7.47 ¢$25.43611buy file →
cl-updown-15m-1793337300_crude-oil-up-or-down-october-30_369886305:310.6300.8000.6300.8000.674open3$90.09100 %8.03 ¢$28.11382buy file →
cl-updown-15m-1793338200_crude-oil-up-or-down-october-30_369929905:460.8000.8000.8000.8000.800open1$4100 %12.5 ¢$30.0687buy file →
cl-updown-15m-1793339100_crude-oil-up-or-down-october-30_369952606:010.8000.8000.2000.2000.500open3$580 %18.0 ¢$24.09254buy file →
cl-updown-15m-1793340000_crude-oil-up-or-down-october-30_369997806:160.5100.8000.1300.8000.373open5$26.3173 %22.5 ¢$35.93316buy file →
cl-updown-15m-1793340900_crude-oil-up-or-down-october-30_370001106:310.5200.5300.1800.1800.460open9$137.762 %23.5 ¢$25.8291buy file →
cl-updown-15m-1793341800_crude-oil-up-or-down-october-30_370004306:460.2800.8000.2800.8000.688open3$4.3991 %25.2 ¢$30.9234buy file →
cl-updown-15m-1793342700_crude-oil-up-or-down-october-30_370008507:010.2000.2000.2000.2000.200open3$10 %29.5 ¢$26.32453buy file →
cl-updown-15m-1793343600_crude-oil-up-or-down-october-30_370016507:160.8000.9200.2000.2000.902open4$75.66100 %39.8 ¢$35.64156buy file →
cl-updown-15m-1793347200_crude-oil-up-or-down-october-30_370092808:160.5000.5000.5000.5000.500open6$151.39100 %40.3 ¢$30.5899buy file →
cl-updown-15m-1793349000_crude-oil-up-or-down-october-30_370118308:460.5600.8600.0900.8300.544open51$323.7454 %40.3 ¢$34.435.3Kbuy file →
cl-updown-15m-1793349900_crude-oil-up-or-down-october-30_370157209:010.4400.4400.1000.1000.240open6$13.7444 %39.3 ¢$29.893.1Kbuy file →
cl-updown-15m-1793350800_crude-oil-up-or-down-october-30_370167509:160.4000.4000.1200.1400.194open4$12.63100 %41.2 ¢$30.572.8Kbuy file →
cl-updown-15m-1793351700_crude-oil-up-or-down-october-30_370180009:310.5000.6700.5000.6000.604open9$131.0912 %43.2 ¢$37.773.1Kbuy file →
cl-updown-15m-1793352600_crude-oil-up-or-down-october-30_370183509:460.3100.6300.3100.6100.591open7$117.1667 %45.6 ¢$37.144.7Kbuy file →
cl-updown-15m-1793353500_crude-oil-up-or-down-october-30_370205210:010.7500.9500.7200.8800.831open9$149.6668 %44.3 ¢$38.83.4Kbuy file →
cl-updown-15m-1793354400_crude-oil-up-or-down-october-30_370219810:160.4900.7100.2600.6700.581open36$378.3282 %46.3 ¢$41.037.1Kbuy file →
cl-updown-15m-1793355300_crude-oil-up-or-down-october-30_370247710:310.4590.7900.2600.7300.503open15$309.0327 %48.3 ¢$34.195.3Kbuy file →
cl-updown-15m-1793356200_crude-oil-up-or-down-october-30_370273510:460.4900.5100.1300.5000.353open22$173.4652 %50.5 ¢$34.454.8Kbuy file →
cl-updown-15m-1793357100_crude-oil-up-or-down-october-30_370298111:010.4200.8600.4200.8600.845open3$102.0799 %48.8 ¢$40.13.6Kbuy file →
cl-updown-15m-1793358000_crude-oil-up-or-down-october-30_370335011:160.2480.4900.0400.0400.245open27$188.2836 %50.6 ¢$34.15.6Kbuy file →
cl-updown-15m-1793358900_crude-oil-up-or-down-october-30_370347311:310.6000.6000.1100.1100.462open16$253.6930 %52.3 ¢$35.023.8Kbuy file →
cl-updown-15m-1793359800_crude-oil-up-or-down-october-30_370368511:460.8200.8200.8200.8200.820open1$0.96100 %54.2 ¢$40.162.3Kbuy file →
cl-updown-15m-1793360700_crude-oil-up-or-down-october-30_370370912:010.4700.6900.2400.6900.475open4$69.760 %37.0 ¢$34.422.8Kbuy file →
cl-updown-15m-1793361600_crude-oil-up-or-down-october-30_370400212:160.5100.6100.0500.0500.321open69$31443 %54.1 ¢$34.936.0Kbuy file →
cl-updown-15m-1793362500_crude-oil-up-or-down-october-30_370409612:310.4900.6000.0700.0700.437open18$102.4278 %55.9 ¢$36.055.3Kbuy file →
cl-updown-15m-1793363400_crude-oil-up-or-down-october-30_370440412:460.4400.7800.3800.7800.416open7$40.1391 %57.6 ¢$40.663.2Kbuy file →
cl-updown-15m-1793364300_crude-oil-up-or-down-october-30_370451313:010.6000.6000.0100.0600.321open10$81.8528 %55.5 ¢$35.263.5Kbuy file →
cl-updown-15m-1793365200_crude-oil-up-or-down-october-30_370472313:160.6880.8400.3300.3300.551open43$479.8553 %57.3 ¢$36.897.9Kbuy file →
cl-updown-15m-1793366100_crude-oil-up-or-down-october-30_370537013:310.5900.9600.5700.6100.591open13$139.2563 %58.9 ¢$39.64.7Kbuy file →
cl-updown-15m-1793367000_crude-oil-up-or-down-october-30_370542913:460.5600.8300.5500.5800.597open26$255.0563 %60.7 ¢$38.067.0Kbuy file →
cl-updown-15m-1793367900_crude-oil-up-or-down-october-30_370562014:010.9900.9900.9600.9800.981Up16$118.81100 %58.3 ¢$42.844.2Kbuy file →
cl-updown-15m-1793368800_crude-oil-up-or-down-october-30_370585114:160.4900.8700.2100.8700.484open22$93.9862 %60.2 ¢$41.555.2Kbuy file →
cl-updown-15m-1793369700_crude-oil-up-or-down-october-30_370651914:310.4900.7000.1400.1400.467open43$454.5849 %61.4 ¢$38.266.5Kbuy file →
cl-updown-15m-1793370600_crude-oil-up-or-down-october-30_370674414:460.7000.7000.1200.1200.599open10$114.1931 %63.0 ¢$38.476.1Kbuy file →
cl-updown-15m-1793371500_crude-oil-up-or-down-october-30_370682115:010.5700.8400.4400.6700.592open69$1.2K38 %63.7 ¢$37.1510.5Kbuy file →
cl-updown-15m-1793372400_crude-oil-up-or-down-october-30_370737915:160.5100.5100.0500.0500.360open15$78.0165 %63.1 ¢$37.5111.1Kbuy file →
cl-updown-15m-1793373300_crude-oil-up-or-down-october-30_370753715:310.5100.5500.0100.0100.287Down12$75.1625 %63.6 ¢$38.4713.7Kbuy file →
cl-updown-15m-1793374200_crude-oil-up-or-down-october-30_370768515:460.5100.9900.2300.9900.442Up23$354.9860 %65.1 ¢$42.511.3Kbuy file →
cl-updown-15m-1793375100_crude-oil-up-or-down-october-30_370788716:010.7200.8600.5560.8600.627open14$154.8150 %62.7 ¢$43.4512.1Kbuy file →
cl-updown-15m-1793376000_crude-oil-up-or-down-october-30_370792216:160.5600.8400.5000.8400.583open14$158.0234 %64.4 ¢$42.0912.9Kbuy file →
cl-updown-15m-1793376900_crude-oil-up-or-down-october-30_370834416:310.4900.7200.1300.1300.652open20$343.1632 %65.8 ¢$39.4312.9Kbuy file →
cl-updown-15m-1793377800_crude-oil-up-or-down-october-30_370868616:460.5900.9300.2800.9300.702open11$102.465 %67.0 ¢$43.0810.4Kbuy file →
cl-updown-15m-1793378700_crude-oil-up-or-down-october-30_370947117:010.4600.9800.3800.9800.450Up13$108.4389 %64.7 ¢$44.1810.3Kbuy file →
cl-updown-15m-1793379600_crude-oil-up-or-down-october-30_370964317:160.4900.5700.1670.4600.302open18$195.2857 %67.4 ¢$38.9613.9Kbuy file →
cl-updown-15m-1793380500_crude-oil-up-or-down-october-30_370987017:310.4400.4400.1800.3400.369open26$251.8277 %67.6 ¢$39.6311.5Kbuy file →
cl-updown-15m-1793381400_crude-oil-up-or-down-october-30_371079617:460.4900.4900.0100.0100.369Down11$102.8564 %68.8 ¢$40.110.0Kbuy file →
cl-updown-15m-1793382300_crude-oil-up-or-down-october-30_371135318:010.3500.6500.1200.1200.432open15$81.1955 %66.9 ¢$39.024.2Kbuy file →
cl-updown-15m-1793383200_crude-oil-up-or-down-october-30_371245118:160.4000.9800.3400.9800.561Up19$184.6438 %67.9 ¢$42.9114.4Kbuy file →
cl-updown-15m-1793384100_crude-oil-up-or-down-october-30_371272218:310.5900.5900.2300.2500.404open11$67.1923 %69.1 ¢$40.1711.6Kbuy file →
cl-updown-15m-1793385000_crude-oil-up-or-down-october-30_371422618:460.5100.8000.2090.2400.431open43$580.9562 %70.5 ¢$40.7611.8Kbuy file →
cl-updown-15m-1793385900_crude-oil-up-or-down-october-30_371519319:010.4600.8100.4600.8100.611open25$415.7335 %68.5 ¢$44.694.4Kbuy file →
cl-updown-15m-1793386800_crude-oil-up-or-down-october-30_371571019:160.2600.2700.0100.0100.159Down18$48.9149 %69.3 ¢$39.939.0Kbuy file →
cl-updown-15m-1793387700_crude-oil-up-or-down-october-30_371672419:310.5100.5100.1900.2200.337open14$120.565 %70.5 ¢$40.557.2Kbuy file →
cl-updown-15m-1793388600_crude-oil-up-or-down-october-30_371714219:460.5100.5100.0100.0100.105Down8$9.9757 %71.7 ¢$41.1510.5Kbuy file →
cl-updown-15m-1793389500_crude-oil-up-or-down-october-30_371810820:010.5100.9030.3500.6520.745open16$483.9530 %69.9 ¢$45.0213.8Kbuy file →
cl-updown-15m-1793390400_crude-oil-up-or-down-october-30_371816820:160.5100.5100.0850.2200.206open27$140.1877 %70.8 ¢$40.379.9Kbuy file →
cl-updown-15m-1793391300_crude-oil-up-or-down-october-30_371836720:310.5100.7400.5100.7400.610open25$289.5930 %71.8 ¢$43.969.3Kbuy file →
cl-updown-15m-1793392200_crude-oil-up-or-down-october-30_371863020:460.5100.5100.0100.0100.257Down17$125.0736 %72.9 ¢$41.565.9Kbuy file →
cl-updown-15m-1793393100_crude-oil-up-or-down-october-30_371873121:010.5100.9400.2800.7000.533open69$1.9K44 %70.8 ¢$46.6811.3Kbuy file →
2026-10-29 — 85 contracts, 2,166 trades, $19.0K turnover

85 Crude Oil Up/Down 15m contracts traded on 2026-10-29 — 10 closed Up (≥ 0.97), 7 closed Down (≤ 0.03), 68 still open at the last print: 2,166 trades, $19.0K USD turnover. The busiest contract was cl-updown-15m-1793290500_crude-oil-up-or-down-october-29_3670134 with $956.17 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
cl-updown-15m-1793232000_crude-oil-up-or-down-october-28_365583500:160.6100.9500.6100.8900.714open13$133.1385 %7.33 ¢$241.95.1Kbuy file →
cl-updown-15m-1793232900_crude-oil-up-or-down-october-28_365674100:310.6700.8700.6700.8200.731open36$312.9299 %4.73 ¢$115.347.1Kbuy file →
cl-updown-15m-1793233800_crude-oil-up-or-down-october-28_365816400:460.4900.6400.3400.3900.551open21$115.6826 %4.49 ¢$21.299.6Kbuy file →
cl-updown-15m-1793234700_crude-oil-up-or-down-october-28_365836201:010.4900.4900.0800.0800.298open14$43.9738 %5.13 ¢$18.439.1Kbuy file →
cl-updown-15m-1793235600_crude-oil-up-or-down-october-28_365865201:160.4500.5100.1000.1000.351open30$392.122 %7.21 ¢$20.3216.7Kbuy file →
cl-updown-15m-1793236500_crude-oil-up-or-down-october-28_365872401:310.6300.9000.1400.4120.488open32$480.4359 %9.90 ¢$29.9617.7Kbuy file →
cl-updown-15m-1793237400_crude-oil-up-or-down-october-28_365882701:460.4000.9900.3600.9900.696Up14$124.6773 %2.77 ¢$44.847.9Kbuy file →
cl-updown-15m-1793238300_crude-oil-up-or-down-october-28_365886302:010.4000.4000.0400.0400.319open27$331.272 %3.75 ¢$19.399.5Kbuy file →
cl-updown-15m-1793239200_crude-oil-up-or-down-october-28_365889202:160.4400.4400.1800.1800.372open9$30.880 %3.66 ¢$20.38.7Kbuy file →
cl-updown-15m-1793240100_crude-oil-up-or-down-october-28_365901402:310.3200.3300.1000.1000.182open4$520 %2.86 ¢$20.297.5Kbuy file →
cl-updown-15m-1793241000_crude-oil-up-or-down-october-28_365991602:460.6400.9900.6400.9900.870Up26$438.4898 %2.76 ¢$44.735.1Kbuy file →
cl-updown-15m-1793241900_crude-oil-up-or-down-october-28_366003703:010.6100.6100.1100.1100.323open9$36.2556 %3.33 ¢$20.211.1Kbuy file →
cl-updown-15m-1793242800_crude-oil-up-or-down-october-28_366023203:160.6500.6500.1200.1500.298open5$5.3319 %3.50 ¢$21.847.4Kbuy file →
cl-updown-15m-1793243700_crude-oil-up-or-down-october-28_366026303:310.7500.9700.7200.9700.861open7$57.7171 %2.71 ¢$42.738.7Kbuy file →
cl-updown-15m-1793244600_crude-oil-up-or-down-october-28_366030303:460.6000.8400.3430.8400.528open26$608.6370 %2.78 ¢$24.898.8Kbuy file →
cl-updown-15m-1793245500_crude-oil-up-or-down-october-28_366034604:010.3900.4100.2500.2500.279open9$131.3397 %3.28 ¢$21.198.0Kbuy file →
cl-updown-15m-1793246400_crude-oil-up-or-down-october-29_366042904:160.7300.9000.5300.8300.629open20$171.5825 %2.94 ¢$75.947.5Kbuy file →
cl-updown-15m-1793248200_crude-oil-up-or-down-october-29_366072204:460.4100.6600.2600.6600.567open12$62.382 %2.40 ¢$34.616.3Kbuy file →
cl-updown-15m-1793249100_crude-oil-up-or-down-october-29_366135305:010.5800.5800.0100.0100.211Down36$87.0712 %3.07 ¢$21.947.3Kbuy file →
cl-updown-15m-1793250000_crude-oil-up-or-down-october-29_366152205:160.6400.6400.0100.0100.323Down20$110.8938 %2.94 ¢$22.39.5Kbuy file →
cl-updown-15m-1793254500_crude-oil-up-or-down-october-29_366254006:310.4100.9700.1400.9700.537open31$457.2774 %19.7 ¢$32.0912.6Kbuy file →
cl-updown-15m-1793255400_crude-oil-up-or-down-october-29_366257106:460.3000.9400.3000.9400.704open16$218.0177 %22.9 ¢$41.059.7Kbuy file →
cl-updown-15m-1793256300_crude-oil-up-or-down-october-29_366271607:010.3200.3300.0400.0400.172open10$57.2659 %23.7 ¢$26.036.7Kbuy file →
cl-updown-15m-1793257200_crude-oil-up-or-down-october-29_366285307:160.5700.9300.5700.9300.752open8$72.6751 %26.7 ¢$43.99.8Kbuy file →
cl-updown-15m-1793258100_crude-oil-up-or-down-october-29_366288807:310.6700.7700.4300.7700.627open9$41.1176 %29.4 ¢$40.4811.3Kbuy file →
cl-updown-15m-1793259000_crude-oil-up-or-down-october-29_366294507:460.6200.8500.0800.0800.597open13$7782 %32.3 ¢$30.8914.1Kbuy file →
cl-updown-15m-1793259900_crude-oil-up-or-down-october-29_366319208:010.4900.6200.3500.3600.405open9$87.1239 %31.9 ¢$51.8510.6Kbuy file →
cl-updown-15m-1793260800_crude-oil-up-or-down-october-29_366334508:160.4900.4900.0100.0100.196Down7$17.786 %34.3 ¢$29.245.7Kbuy file →
cl-updown-15m-1793261700_crude-oil-up-or-down-october-29_366346408:310.5800.8500.3400.8500.557open20$128.4557 %38.1 ¢$34.2519.4Kbuy file →
cl-updown-15m-1793262600_crude-oil-up-or-down-october-29_366353308:460.6000.8700.6000.6900.720open18$121.3297 %39.6 ¢$40.4315.5Kbuy file →
cl-updown-15m-1793263500_crude-oil-up-or-down-october-29_366364309:010.6700.9000.1200.1200.521open26$453.3953 %38.6 ¢$32.5612.3Kbuy file →
cl-updown-15m-1793264400_crude-oil-up-or-down-october-29_366369509:160.3700.5100.0600.5000.299open67$332.8654 %41.0 ¢$33.4719.5Kbuy file →
cl-updown-15m-1793265300_crude-oil-up-or-down-october-29_366379009:310.6250.8600.6100.8600.679open33$487.8454 %43.0 ¢$44.3715.7Kbuy file →
cl-updown-15m-1793266200_crude-oil-up-or-down-october-29_366380809:460.5100.8600.0400.0400.585open19$162.555 %45.6 ¢$33.5920.1Kbuy file →
cl-updown-15m-1793267100_crude-oil-up-or-down-october-29_366391210:010.5600.6800.0500.0500.288open49$316.1236 %44.0 ¢$32.0416.2Kbuy file →
cl-updown-15m-1793268000_crude-oil-up-or-down-october-29_366399310:160.4100.7300.1700.7100.446open51$343.6262 %46.2 ¢$33.5620.0Kbuy file →
cl-updown-15m-1793268900_crude-oil-up-or-down-october-29_366402610:310.5800.9600.4600.9600.721open25$314.3725 %48.1 ¢$38.7517.1Kbuy file →
cl-updown-15m-1793269800_crude-oil-up-or-down-october-29_366407310:460.6200.9300.1400.9300.406open89$832.5548 %50.3 ¢$38.3419.0Kbuy file →
cl-updown-15m-1793270700_crude-oil-up-or-down-october-29_366413911:010.4400.5400.0200.0200.299Down24$97.2932 %48.4 ¢$33.2110.1Kbuy file →
cl-updown-15m-1793271600_crude-oil-up-or-down-october-29_366431411:160.4800.8800.4400.8800.740open53$610.5788 %50.4 ¢$42.817.1Kbuy file →
cl-updown-15m-1793272500_crude-oil-up-or-down-october-29_366454311:310.4100.7900.3700.7800.547open73$436.5757 %52.1 ¢$42.0517.8Kbuy file →
cl-updown-15m-1793273400_crude-oil-up-or-down-october-29_366511911:460.4660.9700.2800.9700.566Up46$399.9970 %54.1 ¢$4016.4Kbuy file →
cl-updown-15m-1793274300_crude-oil-up-or-down-october-29_366540912:010.4700.9400.4700.9000.690open45$352.4785 %52.2 ¢$46.129.5Kbuy file →
cl-updown-15m-1793275200_crude-oil-up-or-down-october-29_366578712:160.4900.5100.0800.1600.245open69$362.5141 %53.9 ¢$35.5114.9Kbuy file →
cl-updown-15m-1793276100_crude-oil-up-or-down-october-29_366616812:310.4900.4900.1200.1300.247open44$253.316 %55.7 ¢$35.949.6Kbuy file →
cl-updown-15m-1793277000_crude-oil-up-or-down-october-29_366641312:460.4400.8100.0400.1800.381open46$433.9477 %57.5 ¢$36.9916.4Kbuy file →
cl-updown-15m-1793277900_crude-oil-up-or-down-october-29_366661113:010.5100.5300.0800.0800.207open52$331.3490 %55.3 ¢$35.2319.8Kbuy file →
cl-updown-15m-1793278800_crude-oil-up-or-down-october-29_366673613:160.5300.5300.0100.0100.220Down28$134.7154 %57.0 ¢$35.844.0Kbuy file →
cl-updown-15m-1793279700_crude-oil-up-or-down-october-29_366725113:310.5000.5100.0600.0800.201open44$41995 %58.6 ¢$36.369.7Kbuy file →
cl-updown-15m-1793280600_crude-oil-up-or-down-october-29_366733613:460.5100.5570.0200.0200.251Down56$392.9567 %60.4 ¢$37.729.7Kbuy file →
cl-updown-15m-1793281500_crude-oil-up-or-down-october-29_366764814:010.5100.9700.1800.9700.447Up74$746.8188 %58.4 ¢$43.7420.4Kbuy file →
cl-updown-15m-1793282400_crude-oil-up-or-down-october-29_366819614:160.5100.9900.5100.9900.842Up37$334.7878 %59.7 ¢$48.048.6Kbuy file →
cl-updown-15m-1793283300_crude-oil-up-or-down-october-29_366822814:310.5100.5100.0600.0600.279open22$67.146 %61.4 ¢$37.817.0Kbuy file →
cl-updown-15m-1793284200_crude-oil-up-or-down-october-29_366881714:460.5100.6600.0600.0600.258open39$134.2313 %62.9 ¢$38.3321.5Kbuy file →
cl-updown-15m-1793285100_crude-oil-up-or-down-october-29_366895515:010.5100.6900.0500.2600.410open67$43370 %60.9 ¢$36.8128.0Kbuy file →
cl-updown-15m-1793286000_crude-oil-up-or-down-october-29_366912415:160.5100.6270.0100.2900.391open46$247.6750 %62.6 ¢$39.7225.0Kbuy file →
cl-updown-15m-1793286900_crude-oil-up-or-down-october-29_366933315:310.5100.5270.1600.4100.326open54$252.5564 %63.6 ¢$38.222.3Kbuy file →
cl-updown-15m-1793287800_crude-oil-up-or-down-october-29_366937615:460.5100.9100.3100.9100.534open59$560.8264 %65.1 ¢$43.725.1Kbuy file →
cl-updown-15m-1793288700_crude-oil-up-or-down-october-29_366975716:010.5100.9600.4900.9600.646open41$465.3870 %63.0 ¢$43.3718.8Kbuy file →
cl-updown-15m-1793289600_crude-oil-up-or-down-october-29_366995616:160.5100.8900.4900.7000.689open36$291.959 %64.3 ¢$54.1915.9Kbuy file →
cl-updown-15m-1793290500_crude-oil-up-or-down-october-29_367013416:310.5100.9000.4600.9000.627open63$956.1755 %65.7 ¢$43.2219.7Kbuy file →
cl-updown-15m-1793291400_crude-oil-up-or-down-october-29_367654416:460.5100.5100.1400.2700.407open21$121.3845 %67.1 ¢$39.516.3Kbuy file →
cl-updown-15m-1793292300_crude-oil-up-or-down-october-29_367659117:010.5100.9300.4200.9300.576open10$111.6384 %63.3 ¢$43.583.2Kbuy file →
cl-updown-15m-1793293200_crude-oil-up-or-down-october-29_367666017:160.5100.9900.4900.9900.687Up15$150.3841 %66.2 ¢$45.161.8Kbuy file →
cl-updown-15m-1793294100_crude-oil-up-or-down-october-29_367695617:310.5100.5100.0500.0500.388open4$35.1832 %67.5 ¢$39.521.2Kbuy file →
cl-updown-15m-1793295000_crude-oil-up-or-down-october-29_367749417:460.6400.8700.6300.8400.764open35$423.9483 %68.9 ¢$45.532.8Kbuy file →
cl-updown-15m-1793295900_crude-oil-up-or-down-october-29_367777418:010.4900.7400.0900.3100.395open27$128.4528 %66.7 ¢$38.993.8Kbuy file →
cl-updown-15m-1793296800_crude-oil-up-or-down-october-29_367846118:160.2400.2400.2400.2400.240open1$0.320 %70.1 ¢$39.45778buy file →
cl-updown-15m-1793297700_crude-oil-up-or-down-october-29_367863518:310.4900.9900.4900.7700.723open8$23.5935 %69.8 ¢$43.61231buy file →
cl-updown-15m-1793298600_crude-oil-up-or-down-october-29_367951418:460.9900.9900.7700.7700.812open2$4.3523 %71.0 ¢$44.12195buy file →
cl-updown-15m-1793299500_crude-oil-up-or-down-october-29_368031019:010.4900.4900.2000.2000.330open3$36.2534 %69.9 ¢$40.1878buy file →
cl-updown-15m-1793300400_crude-oil-up-or-down-october-29_368731619:160.9900.9900.9900.9900.990Up1$5100 %72.0 ¢$46.577buy file →
cl-updown-15m-1793301300_crude-oil-up-or-down-october-29_368815319:310.4900.6500.4900.6500.515open2$6.620 %72.0 ¢$44.4281buy file →
cl-updown-15m-1793302200_crude-oil-up-or-down-october-29_368946019:460.9100.9100.9100.9100.910open2$2.8100 %72.8 ¢$42.0683buy file →
cl-updown-15m-1793303100_crude-oil-up-or-down-october-29_368977620:010.9900.9900.9900.9900.990Up4$76.24100 %70.6 ¢$44.5769buy file →
cl-updown-15m-1793304000_crude-oil-up-or-down-october-29_369022920:160.4900.9900.4900.9900.533Up2$6.2416 %73.5 ¢$46.5289buy file →
cl-updown-15m-1793304900_crude-oil-up-or-down-october-29_369038020:310.4590.9900.4590.9900.460Up2$170.211 %73.3 ¢$44.7293buy file →
cl-updown-15m-1793305800_crude-oil-up-or-down-october-29_369058120:460.4900.4900.4740.4740.475open2$94.590 %74.0 ¢$42.3171buy file →
cl-updown-15m-1793306700_crude-oil-up-or-down-october-29_369092521:010.5400.6100.4600.6100.507open7$154.2199 %72.6 ¢$44.62139buy file →
cl-updown-15m-1793307600_crude-oil-up-or-down-october-29_369112921:160.2500.4100.1600.1600.250open11$91.2720 %74.7 ¢$41.5199buy file →
cl-updown-15m-1793308500_crude-oil-up-or-down-october-29_369124121:310.5100.6000.5100.6000.572open11$195.1292 %74.5 ¢$42.24100buy file →
cl-updown-15m-1793310300_crude-oil-up-or-down-october-29_369142222:010.6500.6500.6500.6500.650open1$19.09100 %73.9 ¢$44.980buy file →
cl-updown-15m-1793313000_crude-oil-up-or-down-october-29_369177822:460.4900.4900.0100.0100.442Down2$4.430 %76.0 ¢$45.7782buy file →
cl-updown-15m-1793315700_crude-oil-up-or-down-october-29_369401623:310.5500.5700.5300.5300.554open3$94.570 %76.6 ¢$44.59105buy file →
cl-updown-15m-1793316600_crude-oil-up-or-down-october-29_369436723:460.5800.5800.5600.5600.578open2$86.470 %77.6 ¢$45.01116buy file →
2026-10-28 — 92 contracts, 2,233 trades, $24.3K turnover

92 Crude Oil Up/Down 15m contracts traded on 2026-10-28 — 9 closed Up (≥ 0.97), 6 closed Down (≤ 0.03), 77 still open at the last print: 2,233 trades, $24.3K USD turnover. The busiest contract was cl-updown-15m-1793165400_crude-oil-up-or-down-october-28_3630821 with $1.1K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
cl-updown-15m-1793145600_crude-oil-up-or-down-october-27_362625500:160.5500.9900.4700.8800.661open40$390.0593 %9.57 ¢$172.47.5Kbuy file →
cl-updown-15m-1793146500_crude-oil-up-or-down-october-27_362635900:310.7200.9900.7200.9900.787Up18$195.3293 %6.73 ¢$117.062.8Kbuy file →
cl-updown-15m-1793147400_crude-oil-up-or-down-october-27_362642900:460.4900.4900.0100.0100.218Down21$49.460 %5.99 ¢$15.883.9Kbuy file →
cl-updown-15m-1793148300_crude-oil-up-or-down-october-27_362722401:010.6000.7700.0100.6300.519open36$357.2880 %4.21 ¢$29.187.8Kbuy file →
cl-updown-15m-1793149200_crude-oil-up-or-down-october-27_362749601:160.7700.9900.7700.9650.874open24$302.8866 %5.99 ¢$185.125.6Kbuy file →
cl-updown-15m-1793150100_crude-oil-up-or-down-october-27_362759301:310.4900.7500.0700.7500.507open33$177.6353 %4.97 ¢$25.5914.2Kbuy file →
cl-updown-15m-1793151000_crude-oil-up-or-down-october-27_362763101:460.3100.7000.2800.5900.406open31$192.8881 %5.77 ¢$24.1914.5Kbuy file →
cl-updown-15m-1793151900_crude-oil-up-or-down-october-27_362770302:010.4900.9300.4600.9200.529open9$83.768 %3.97 ¢$54.6811.4Kbuy file →
cl-updown-15m-1793152800_crude-oil-up-or-down-october-27_362772002:160.4600.9900.4100.9500.734open27$287.0983 %5.07 ¢$69.9711.7Kbuy file →
cl-updown-15m-1793153700_crude-oil-up-or-down-october-27_362793802:310.3900.3900.1700.1700.227open14$23.3733 %3.76 ¢$20.78.3Kbuy file →
cl-updown-15m-1793154600_crude-oil-up-or-down-october-27_362804302:460.4200.4200.0850.0850.235open18$102.6215 %3.02 ¢$218.4Kbuy file →
cl-updown-15m-1793155500_crude-oil-up-or-down-october-27_362861503:010.5800.5800.1400.1400.189open24$109.0616 %7.19 ¢$23.4310.7Kbuy file →
cl-updown-15m-1793156400_crude-oil-up-or-down-october-27_362872303:160.4300.4300.0300.0300.251Down16$40.7256 %4.20 ¢$21.068.1Kbuy file →
cl-updown-15m-1793157300_crude-oil-up-or-down-october-27_362882403:310.4400.8600.4200.8100.515open8$31.716 %2.96 ¢$37.275.6Kbuy file →
cl-updown-15m-1793158200_crude-oil-up-or-down-october-27_362895103:460.2700.9400.2700.9400.549open34$933.2380 %2.92 ¢$29.97.2Kbuy file →
cl-updown-15m-1793159100_crude-oil-up-or-down-october-27_362912204:010.5000.8100.5000.8100.715open5$36.813 %2.88 ¢$47.285.1Kbuy file →
cl-updown-15m-1793160000_crude-oil-up-or-down-october-28_362915704:160.3800.5900.3400.4410.450open20$474.1757 %6.27 ¢$24.318.7Kbuy file →
cl-updown-15m-1793160900_crude-oil-up-or-down-october-28_362934004:310.4900.7400.3500.3670.433open35$423.0142 %3.14 ¢$26.818.5Kbuy file →
cl-updown-15m-1793161800_crude-oil-up-or-down-october-28_362982804:460.5100.9900.4200.8000.656open33$626.8789 %2.76 ¢$27.967.7Kbuy file →
cl-updown-15m-1793162700_crude-oil-up-or-down-october-28_363019705:010.5100.9100.4200.8160.741open23$456.656 %9.49 ¢$24.377.1Kbuy file →
cl-updown-15m-1793163600_crude-oil-up-or-down-october-28_363031905:160.4400.5800.1300.2100.346open27$217.823 %4.36 ¢$23.788.1Kbuy file →
cl-updown-15m-1793164500_crude-oil-up-or-down-october-28_363072705:310.6200.6200.1200.1200.384open5$14.5785 %6.83 ¢$23.316.0Kbuy file →
cl-updown-15m-1793165400_crude-oil-up-or-down-october-28_363082105:460.6900.9900.6560.9600.690open51$1.1K99 %10.6 ¢$44.637.1Kbuy file →
cl-updown-15m-1793166300_crude-oil-up-or-down-october-28_363104406:010.4200.7200.0300.0800.437open17$55.5693 %13.3 ¢$24.5112.9Kbuy file →
cl-updown-15m-1793167200_crude-oil-up-or-down-october-28_363113206:160.6400.9900.6400.9900.875Up11$142.5743 %16.9 ¢$56.1910.4Kbuy file →
cl-updown-15m-1793168100_crude-oil-up-or-down-october-28_363122906:310.6000.9400.6000.9400.680open10$64.347 %19.9 ¢$41.1710.0Kbuy file →
cl-updown-15m-1793169000_crude-oil-up-or-down-october-28_363130806:460.2800.3700.2300.2900.281open22$83.1517 %23.0 ¢$27.4910.1Kbuy file →
cl-updown-15m-1793169900_crude-oil-up-or-down-october-28_363134007:010.5100.9700.5100.9700.707open11$104.553 %23.8 ¢$38.435.6Kbuy file →
cl-updown-15m-1793170800_crude-oil-up-or-down-october-28_363137207:160.7100.9900.6100.9100.852open46$882.7798 %27.1 ¢$62.548.3Kbuy file →
cl-updown-15m-1793171700_crude-oil-up-or-down-october-28_363156007:310.4900.7400.3700.7400.534open39$443.0853 %31.3 ¢$32.610.1Kbuy file →
cl-updown-15m-1793172600_crude-oil-up-or-down-october-28_363163007:460.5150.9900.2600.9900.523Up18$247.9159 %32.5 ¢$41.969.9Kbuy file →
cl-updown-15m-1793173500_crude-oil-up-or-down-october-28_363175408:010.4900.7600.0800.0900.304open32$337.6417 %32.1 ¢$29.1913.1Kbuy file →
cl-updown-15m-1793174400_crude-oil-up-or-down-october-28_363183808:160.4900.4900.0100.0100.350Down31$266.9779 %35.0 ¢$30.0618.8Kbuy file →
cl-updown-15m-1793175300_crude-oil-up-or-down-october-28_363196108:310.2300.4500.0500.0600.221open20$216.5218 %37.0 ¢$30.7414.6Kbuy file →
cl-updown-15m-1793176200_crude-oil-up-or-down-october-28_363214508:460.6000.8300.5000.8300.669open10$74.1653 %39.5 ¢$40.9912.6Kbuy file →
cl-updown-15m-1793177100_crude-oil-up-or-down-october-28_363218209:010.6000.6500.2000.6200.437open28$310.0154 %38.5 ¢$35.9221.9Kbuy file →
cl-updown-15m-1793178000_crude-oil-up-or-down-october-28_363223009:160.5150.7900.1500.1500.493open24$325.367 %40.8 ¢$32.3318.3Kbuy file →
cl-updown-15m-1793178900_crude-oil-up-or-down-october-28_363239809:310.3700.9400.3700.9400.584open15$78.5574 %43.0 ¢$44.3810.9Kbuy file →
cl-updown-15m-1793179800_crude-oil-up-or-down-october-28_363316809:460.4900.7600.0400.0400.446open21$117.8926 %45.3 ¢$33.2811.5Kbuy file →
cl-updown-15m-1793180700_crude-oil-up-or-down-october-28_363362910:010.3900.8400.3900.5400.580open19$134.6847 %43.9 ¢$33.8114.6Kbuy file →
cl-updown-15m-1793181600_crude-oil-up-or-down-october-28_363385210:160.4200.9900.4200.9900.764Up23$308.2170 %46.0 ¢$62.9412.1Kbuy file →
cl-updown-15m-1793182500_crude-oil-up-or-down-october-28_363406110:310.5700.6300.1600.1600.341open20$77.9653 %48.0 ¢$33.9618.3Kbuy file →
cl-updown-15m-1793183400_crude-oil-up-or-down-october-28_363420010:460.5500.5500.0100.0100.265Down10$33.6221 %50.1 ¢$34.5310.5Kbuy file →
cl-updown-15m-1793184300_crude-oil-up-or-down-october-28_363425511:010.4150.9900.4150.9900.732Up16$148.2161 %52.2 ¢$40.186.8Kbuy file →
cl-updown-15m-1793185200_crude-oil-up-or-down-october-28_363443211:160.5400.9300.5000.9300.749open19$165.0844 %50.3 ¢$50.1411.7Kbuy file →
cl-updown-15m-1793186100_crude-oil-up-or-down-october-28_363505111:310.3500.5300.0800.2300.375open59$360.2651 %52.8 ¢$35.1816.5Kbuy file →
cl-updown-15m-1793187000_crude-oil-up-or-down-october-28_363507111:460.4900.8600.3800.8600.687open44$422.464 %54.1 ¢$39.9418.9Kbuy file →
cl-updown-15m-1793187900_crude-oil-up-or-down-october-28_363518212:010.4900.9800.4900.9800.653Up15$133.7289 %52.2 ¢$44.6812.5Kbuy file →
cl-updown-15m-1793188800_crude-oil-up-or-down-october-28_363555012:160.4300.4300.0100.0100.190Down29$103.9243 %54.0 ¢$35.67.4Kbuy file →
cl-updown-15m-1793189700_crude-oil-up-or-down-october-28_363567312:310.6700.9800.5000.9200.749open62$581.6776 %55.7 ¢$42.1514.2Kbuy file →
cl-updown-15m-1793190600_crude-oil-up-or-down-october-28_363589912:460.4300.9600.2900.9600.498open33$277.5357 %57.5 ¢$45.6514.6Kbuy file →
cl-updown-15m-1793191500_crude-oil-up-or-down-october-28_363621813:010.4900.7300.4900.6900.666open16$284.6161 %58.7 ¢$55.6419.5Kbuy file →
cl-updown-15m-1793192400_crude-oil-up-or-down-october-28_363712213:160.5100.5100.0200.0700.295open55$261.328 %57.2 ¢$36.410.5Kbuy file →
cl-updown-15m-1793193300_crude-oil-up-or-down-october-28_363752413:310.7500.9400.6320.9100.715open21$278.4163 %58.9 ¢$40.523.5Kbuy file →
cl-updown-15m-1793194200_crude-oil-up-or-down-october-28_363758213:460.4900.9500.3500.9500.726open20$151.7551 %60.5 ¢$41.264.9Kbuy file →
cl-updown-15m-1793195100_crude-oil-up-or-down-october-28_363766814:010.8200.8700.2600.4100.531open35$224.6379 %62.3 ¢$36.475.1Kbuy file →
cl-updown-15m-1793196000_crude-oil-up-or-down-october-28_363784314:160.5900.9900.3000.9900.478Up43$291.4670 %60.4 ¢$40.655.5Kbuy file →
cl-updown-15m-1793196900_crude-oil-up-or-down-october-28_363812614:310.4600.9200.4600.9200.646open8$68.619 %61.5 ¢$41.841.9Kbuy file →
cl-updown-15m-1793197800_crude-oil-up-or-down-october-28_363823614:460.3600.7700.2600.3600.563open44$593.2621 %63.3 ¢$40.716.5Kbuy file →
cl-updown-15m-1793198700_crude-oil-up-or-down-october-28_363841815:010.5500.9200.5500.5800.669open16$107.1452 %60.9 ¢$37.44.2Kbuy file →
cl-updown-15m-1793199600_crude-oil-up-or-down-october-28_363868415:160.6000.9100.3900.7200.602open11$74.8838 %62.7 ¢$41.665.6Kbuy file →
cl-updown-15m-1793200500_crude-oil-up-or-down-october-28_363883715:310.4000.9700.2100.9000.792open5$95.522 %63.8 ¢$41.75.0Kbuy file →
cl-updown-15m-1793201400_crude-oil-up-or-down-october-28_363910715:460.4900.8900.4900.8600.772open12$113.0120 %65.1 ¢$46.0210.6Kbuy file →
cl-updown-15m-1793202300_crude-oil-up-or-down-october-28_363946116:010.4900.9900.4500.9900.728Up22$803.9958 %62.8 ¢$80.48.1Kbuy file →
cl-updown-15m-1793203200_crude-oil-up-or-down-october-28_363998816:160.4900.9160.4000.9160.649open25$857.815 %64.3 ¢$53.9820.9Kbuy file →
cl-updown-15m-1793204100_crude-oil-up-or-down-october-28_364168416:310.4900.4900.1000.1000.361open21$291.640 %65.7 ¢$39.3419.6Kbuy file →
cl-updown-15m-1793205000_crude-oil-up-or-down-october-28_364222616:460.4900.8300.2900.5200.607open62$876.1917 %67.0 ¢$40.9820.6Kbuy file →
cl-updown-15m-1793205900_crude-oil-up-or-down-october-28_364241717:010.4890.8900.0100.0400.353open70$893.4712 %64.8 ¢$38.9317.1Kbuy file →
cl-updown-15m-1793206800_crude-oil-up-or-down-october-28_364296317:160.5800.5900.0500.0670.305open38$154.2430 %66.2 ¢$39.1818.7Kbuy file →
cl-updown-15m-1793207700_crude-oil-up-or-down-october-28_364379017:310.7200.9000.2100.2400.665open36$408.849 %67.9 ¢$40.1619.3Kbuy file →
cl-updown-15m-1793208600_crude-oil-up-or-down-october-28_364398017:460.5700.8000.2800.8000.477open33$268.4337 %68.9 ¢$42.3420.5Kbuy file →
cl-updown-15m-1793209500_crude-oil-up-or-down-october-28_364422218:010.5800.5800.0600.0600.358open18$48.6876 %66.6 ¢$38.9510.9Kbuy file →
cl-updown-15m-1793210400_crude-oil-up-or-down-october-28_364475618:160.4000.9900.3100.9900.590Up57$426.1870 %67.9 ¢$55.6711.0Kbuy file →
cl-updown-15m-1793211300_crude-oil-up-or-down-october-28_364527018:310.6700.8200.1110.1570.577open54$494.157 %70.1 ¢$40.818.0Kbuy file →
cl-updown-15m-1793212200_crude-oil-up-or-down-october-28_364787418:460.2380.3400.0300.0300.214Down27$120.8659 %70.5 ¢$40.734.5Kbuy file →
cl-updown-15m-1793214000_crude-oil-up-or-down-october-28_364914219:160.4590.4590.0400.1400.315open13$195.3810 %70.7 ¢$40.22.4Kbuy file →
cl-updown-15m-1793214900_crude-oil-up-or-down-october-28_365025719:310.8400.8800.8000.8800.841open3$111.0590 %70.7 ¢$52.625.8Kbuy file →
cl-updown-15m-1793215800_crude-oil-up-or-down-october-28_365092019:460.3100.5500.1600.1600.380open5$14.6272 %71.8 ¢$41.4610.8Kbuy file →
cl-updown-15m-1793216700_crude-oil-up-or-down-october-28_365111720:010.6900.6900.2300.2300.426open2$3.2331 %69.8 ¢$40.2813.9Kbuy file →
cl-updown-15m-1793217600_crude-oil-up-or-down-october-28_365130620:160.0800.0800.0800.0800.080open1$0.67100 %70.9 ¢$40.442.6Kbuy file →
cl-updown-15m-1793218500_crude-oil-up-or-down-october-28_365149520:310.5100.6400.2600.4500.425open36$225.79100 %71.9 ¢$43.4111.9Kbuy file →
cl-updown-15m-1793219400_crude-oil-up-or-down-october-28_365204920:460.7000.8000.7000.8000.781open5$27.0922 %73.0 ¢$46.065.9Kbuy file →
cl-updown-15m-1793220300_crude-oil-up-or-down-october-28_365211021:010.6800.9100.4100.8540.798open13$388.623 %71.0 ¢$45.189.5Kbuy file →
cl-updown-15m-1793222100_crude-oil-up-or-down-october-28_365259421:310.4900.4900.4900.4900.490open1$0.970 %74.4 ¢$44.9866buy file →
cl-updown-15m-1793224800_crude-oil-up-or-down-october-28_365329922:160.4900.6900.2700.3400.479open50$284.9745 %73.3 ¢$42.137.0Kbuy file →
cl-updown-15m-1793225700_crude-oil-up-or-down-october-28_365332922:310.4000.4100.3000.3300.364open8$33.3759 %74.2 ¢$42.193.8Kbuy file →
cl-updown-15m-1793226600_crude-oil-up-or-down-october-28_365378422:460.5400.7700.5400.7700.682open22$376.3195 %75.2 ¢$45.145.0Kbuy file →
cl-updown-15m-1793227500_crude-oil-up-or-down-october-28_365420523:010.7000.8700.0900.2000.498open12$114.2677 %73.3 ¢$44.095.6Kbuy file →
cl-updown-15m-1793228400_crude-oil-up-or-down-october-28_365444223:160.5300.8200.5300.8200.808open29$779.4499 %74.3 ¢$48.385.9Kbuy file →
cl-updown-15m-1793229300_crude-oil-up-or-down-october-28_365473023:310.3400.3630.0600.0600.339open12$3667 %75.5 ¢$44.335.4Kbuy file →
cl-updown-15m-1793230200_crude-oil-up-or-down-october-28_365499423:460.4600.4600.1900.1900.405open3$20.76100 %76.2 ¢$44.462.9Kbuy file →
cl-updown-15m-1793231100_crude-oil-up-or-down-october-28_365527900:010.5100.8600.5100.8600.579open13$84.6482 %77.1 ¢$46.645.3Kbuy file →
2026-10-27 — 93 contracts, 2,152 trades, $22.5K turnover

93 Crude Oil Up/Down 15m contracts traded on 2026-10-27 — 9 closed Up (≥ 0.97), 7 closed Down (≤ 0.03), 77 still open at the last print: 2,152 trades, $22.5K USD turnover. The busiest contract was cl-updown-15m-1793106000_crude-oil-up-or-down-october-27_3596235 with $1.6K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
cl-updown-15m-1793059200_crude-oil-up-or-down-october-26_357923500:160.4400.4400.0100.0900.254open10$24.620 %10.4 ¢$4.4357buy file →
cl-updown-15m-1793060100_crude-oil-up-or-down-october-26_357945100:310.4200.4200.0100.0100.170Down16$26.4630 %6.89 ¢$11.12341buy file →
cl-updown-15m-1793061000_crude-oil-up-or-down-october-26_357951700:460.5700.8800.4510.7000.746open26$123.0395 %9.87 ¢$40.66250buy file →
cl-updown-15m-1793061900_crude-oil-up-or-down-october-26_357955401:010.6000.6000.0100.0100.552Down4$20.4393 %10.7 ¢$16.11740buy file →
cl-updown-15m-1793062800_crude-oil-up-or-down-october-26_357962001:170.4900.4900.0700.2400.289open5$65.2946 %11.8 ¢$18.31887buy file →
cl-updown-15m-1793063700_crude-oil-up-or-down-october-26_357971101:310.6100.6200.6100.6200.619open2$19.57100 %7.24 ¢$37.44170buy file →
cl-updown-15m-1793064600_crude-oil-up-or-down-october-26_357979801:460.1400.1400.1400.1400.140open1$1100 %5.36 ¢$19.11382buy file →
cl-updown-15m-1793065500_crude-oil-up-or-down-october-26_357988402:010.2200.2200.2200.2200.220open1$1100 %8.87 ¢$18.57269buy file →
cl-updown-15m-1793066400_crude-oil-up-or-down-october-26_357993202:160.5100.7400.5100.7400.713open4$32.0171 %8.41 ¢$36.31326buy file →
cl-updown-15m-1793067300_crude-oil-up-or-down-october-26_358006302:310.3300.3300.1400.1400.293open2$10.899 %4.53 ¢$20.32234buy file →
cl-updown-15m-1793068200_crude-oil-up-or-down-october-26_358010202:460.5800.6900.5800.6900.653open8$118.4385 %6.46 ¢$30.5406buy file →
cl-updown-15m-1793069100_crude-oil-up-or-down-october-26_358015603:010.6800.8700.6800.8700.694open2$22.52100 %10.0 ¢$23336buy file →
cl-updown-15m-1793070000_crude-oil-up-or-down-october-26_358416503:160.5100.6500.0100.5000.297open14$89.754 %10.4 ¢$31.55616buy file →
cl-updown-15m-1793070900_crude-oil-up-or-down-october-26_358474603:310.4900.4900.2000.2000.389open2$1.410 %3.74 ¢$29.77295buy file →
cl-updown-15m-1793071800_crude-oil-up-or-down-october-26_358482803:460.2500.5100.2500.5100.501open4$20.6198 %3.77 ¢$28.98288buy file →
cl-updown-15m-1793072700_crude-oil-up-or-down-october-26_358484604:010.4900.4900.0200.0600.087open6$5.0620 %3.46 ¢$20.48223buy file →
cl-updown-15m-1793073600_crude-oil-up-or-down-october-27_358492304:160.4000.8400.4000.8400.455open2$4.3323 %5.28 ¢$34.72252buy file →
cl-updown-15m-1793074500_crude-oil-up-or-down-october-27_358502104:310.3900.3900.1600.1600.260open6$59.8735 %5.55 ¢$21.65179buy file →
cl-updown-15m-1793075400_crude-oil-up-or-down-october-27_358544504:460.7700.9900.7700.9900.903Up7$148.9966 %4.98 ¢$45.94236buy file →
cl-updown-15m-1793076300_crude-oil-up-or-down-october-27_358563805:010.3400.3400.3400.3400.340open1$0.520 %6.80 ¢$22.2369buy file →
cl-updown-15m-1793077200_crude-oil-up-or-down-october-27_358617205:160.3800.5800.3350.5800.350open5$58.9726 %6.68 ¢$24.29531buy file →
cl-updown-15m-1793078100_crude-oil-up-or-down-october-27_358660005:310.6100.8800.6100.7900.795open8$147.2242 %8.62 ¢$26.71311buy file →
cl-updown-15m-1793079000_crude-oil-up-or-down-october-27_358684305:460.8000.9900.8000.9900.892Up6$101.0193 %11.8 ¢$30.41115buy file →
cl-updown-15m-1793080800_crude-oil-up-or-down-october-27_358784906:160.6600.6600.5500.5500.595open2$2.2345 %18.4 ¢$33.03413buy file →
cl-updown-15m-1793081700_crude-oil-up-or-down-october-27_358865506:310.8000.9900.8000.8700.873open3$8.6923 %21.2 ¢$32.11197buy file →
cl-updown-15m-1793082600_crude-oil-up-or-down-october-27_358942906:460.4900.9900.4900.9900.859Up6$269.55100 %24.0 ¢$34.04158buy file →
cl-updown-15m-1793083500_crude-oil-up-or-down-october-27_359038707:010.4900.4900.0700.0700.378open2$1.520 %33.6 ¢$30.3358buy file →
cl-updown-15m-1793085300_crude-oil-up-or-down-october-27_359150007:310.4900.4900.4900.4900.490open1$1.920 %33.0 ¢$29.7694buy file →
cl-updown-15m-1793086200_crude-oil-up-or-down-october-27_359161907:460.4900.4900.4900.4900.490open1$0.960 %34.4 ¢$35.86196buy file →
cl-updown-15m-1793087100_crude-oil-up-or-down-october-27_359240008:010.4900.4900.4900.4900.490open1$0.960 %37.1 ¢$36.5458buy file →
cl-updown-15m-1793088000_crude-oil-up-or-down-october-27_359281908:160.4900.4900.4900.4900.490open1$1.920 %42.7 ¢$39.53121buy file →
cl-updown-15m-1793088900_crude-oil-up-or-down-october-27_359329608:310.9000.9100.5400.9100.743open3$7.43100 %39.8 ¢$36.58285buy file →
cl-updown-15m-1793089800_crude-oil-up-or-down-october-27_359334008:460.4900.9900.4900.6800.658open11$523.4758 %42.1 ¢$37.25156buy file →
cl-updown-15m-1793090700_crude-oil-up-or-down-october-27_359339709:010.4600.4600.0600.0600.458open4$165.540 %43.0 ¢$31.37139buy file →
cl-updown-15m-1793091600_crude-oil-up-or-down-october-27_359365209:160.4900.4900.0100.0100.039Down3$1.270 %46.1 ¢$31.8268buy file →
cl-updown-15m-1793092500_crude-oil-up-or-down-october-27_359368009:310.5100.5100.5100.5100.510open1$1100 %48.4 ¢$38.7848buy file →
cl-updown-15m-1793094300_crude-oil-up-or-down-october-27_359410910:010.4900.4900.0500.0500.133open3$9.9685 %44.8 ¢$32.29282buy file →
cl-updown-15m-1793095200_crude-oil-up-or-down-october-27_359413810:160.7690.9900.6600.9900.855Up10$318.9116 %46.3 ¢$38.761.8Kbuy file →
cl-updown-15m-1793096100_crude-oil-up-or-down-october-27_359439410:310.4500.4500.0800.0800.267open2$16.4285 %48.2 ¢$33.373.2Kbuy file →
cl-updown-15m-1793097000_crude-oil-up-or-down-october-27_359451710:460.7900.7900.2100.2100.474open31$376.5232 %50.4 ¢$34.523.7Kbuy file →
cl-updown-15m-1793097900_crude-oil-up-or-down-october-27_359460411:010.5100.9100.2100.9100.645open35$370.7680 %50.0 ¢$38.917.2Kbuy file →
cl-updown-15m-1793098800_crude-oil-up-or-down-october-27_359464411:160.3200.3200.0100.0100.244Down4$5.750 %50.4 ¢$33.451.7Kbuy file →
cl-updown-15m-1793099700_crude-oil-up-or-down-october-27_359496811:310.5100.5100.1600.3300.271open5$28.2699 %52.5 ¢$34.914.9Kbuy file →
cl-updown-15m-1793100600_crude-oil-up-or-down-october-27_359501011:460.5100.9700.4800.9700.757open9$127.7610 %54.5 ¢$39.163.8Kbuy file →
cl-updown-15m-1793101500_crude-oil-up-or-down-october-27_359532312:010.7500.9900.7500.9900.868Up7$81.7521 %52.3 ¢$44.086.2Kbuy file →
cl-updown-15m-1793102400_crude-oil-up-or-down-october-27_359552412:160.4500.6800.1740.1740.451open61$627.7856 %54.1 ¢$36.1519.4Kbuy file →
cl-updown-15m-1793103300_crude-oil-up-or-down-october-27_359561312:310.4000.5700.0200.0300.219Down19$70.5421 %55.7 ¢$36.2415.0Kbuy file →
cl-updown-15m-1793104200_crude-oil-up-or-down-october-27_359584112:460.5100.9800.4400.9800.724Up32$326.6797 %57.4 ¢$45.429.5Kbuy file →
cl-updown-15m-1793105100_crude-oil-up-or-down-october-27_359597013:010.6500.6500.0100.0100.186Down56$168.877 %55.5 ¢$35.3915.1Kbuy file →
cl-updown-15m-1793106000_crude-oil-up-or-down-october-27_359623513:160.2500.9000.2000.3400.724open97$1.6K76 %57.0 ¢$38.1425.0Kbuy file →
cl-updown-15m-1793106900_crude-oil-up-or-down-october-27_359669413:310.5100.9600.5100.9600.740open48$461.9191 %58.7 ¢$47.4215.6Kbuy file →
cl-updown-15m-1793107800_crude-oil-up-or-down-october-27_359672813:460.5100.5700.0100.0100.233Down79$367.872 %60.4 ¢$37.8612.4Kbuy file →
cl-updown-15m-1793108700_crude-oil-up-or-down-october-27_359677614:010.5400.9900.5400.9900.843Up15$497.59100 %58.1 ¢$43.2310.5Kbuy file →
cl-updown-15m-1793109600_crude-oil-up-or-down-october-27_359681914:160.6300.8300.0500.0500.401open98$844.0178 %59.8 ¢$38.1722.3Kbuy file →
cl-updown-15m-1793110500_crude-oil-up-or-down-october-27_359700514:310.3700.4300.0400.0400.239open32$114.6813 %61.3 ¢$37.9515.6Kbuy file →
cl-updown-15m-1793111400_crude-oil-up-or-down-october-27_359714414:460.5100.8100.0700.7200.364open61$445.6440 %63.1 ¢$41.4430.2Kbuy file →
cl-updown-15m-1793112300_crude-oil-up-or-down-october-27_359727615:010.5100.5100.1100.1100.196open29$201.9860 %60.8 ¢$36.913.5Kbuy file →
cl-updown-15m-1793113200_crude-oil-up-or-down-october-27_359803815:160.1900.3900.1800.2000.220open24$84.651 %62.3 ¢$37.9521.4Kbuy file →
cl-updown-15m-1793114100_crude-oil-up-or-down-october-27_359884715:310.5100.8650.5100.8650.778open31$536.3381 %63.7 ¢$43.0121.6Kbuy file →
cl-updown-15m-1793115000_crude-oil-up-or-down-october-27_359939415:460.7000.7900.0900.1500.350open66$450.0267 %65.1 ¢$39.5422.0Kbuy file →
cl-updown-15m-1793115900_crude-oil-up-or-down-october-27_359959016:010.5100.9600.2300.2300.714open24$490.3496 %65.7 ¢$40.215.5Kbuy file →
cl-updown-15m-1793116800_crude-oil-up-or-down-october-27_359974516:160.5100.9200.4600.9200.792open19$196.5713 %64.4 ¢$45.8717.5Kbuy file →
cl-updown-15m-1793117700_crude-oil-up-or-down-october-27_360104716:310.5100.5600.0300.0300.408open36$340.4946 %65.7 ¢$39.2215.0Kbuy file →
cl-updown-15m-1793118600_crude-oil-up-or-down-october-27_360394116:460.3500.8700.3400.8300.449open26$233.2321 %67.1 ¢$46.7716.7Kbuy file →
cl-updown-15m-1793119500_crude-oil-up-or-down-october-27_360550017:010.6100.6100.0400.0400.264open23$57.3478 %64.9 ¢$38.2914.9Kbuy file →
cl-updown-15m-1793120400_crude-oil-up-or-down-october-27_360592917:160.7300.8100.4800.6500.619open76$743.1252 %65.7 ¢$42.6121.3Kbuy file →
cl-updown-15m-1793121300_crude-oil-up-or-down-october-27_360624717:310.2800.5800.2800.4770.465open39$337.5945 %65.8 ¢$39.122.0Kbuy file →
cl-updown-15m-1793122200_crude-oil-up-or-down-october-27_360647517:460.3600.4300.0400.0400.274open62$409.7730 %66.0 ¢$38.715.5Kbuy file →
cl-updown-15m-1793123100_crude-oil-up-or-down-october-27_360751318:010.4300.5900.1600.3700.423open36$361.8339 %66.0 ¢$41.9421.4Kbuy file →
cl-updown-15m-1793124000_crude-oil-up-or-down-october-27_360810718:160.6800.7800.4900.7700.686open39$958.0165 %65.2 ¢$53.8716.2Kbuy file →
cl-updown-15m-1793124900_crude-oil-up-or-down-october-27_360875618:310.4500.6900.0500.0500.414open48$482.6142 %65.3 ¢$38.5724.5Kbuy file →
cl-updown-15m-1793125800_crude-oil-up-or-down-october-27_360891718:460.5800.8550.3500.7900.586open25$596.4518 %70.3 ¢$44.4219.8Kbuy file →
cl-updown-15m-1793126700_crude-oil-up-or-down-october-27_361368219:010.2800.6400.2700.2700.460open56$601.8253 %68.8 ¢$39.2516.6Kbuy file →
cl-updown-15m-1793127600_crude-oil-up-or-down-october-27_361596719:160.3700.3700.2500.2500.300open7$105.840 %67.5 ¢$39.397.1Kbuy file →
cl-updown-15m-1793128500_crude-oil-up-or-down-october-27_361702419:310.4100.9800.4100.9800.796Up26$427.2920 %68.3 ¢$46.2312.0Kbuy file →
cl-updown-15m-1793129400_crude-oil-up-or-down-october-27_361772819:460.2900.4500.0800.1200.217open23$89.9966 %70.1 ¢$40.4415.9Kbuy file →
cl-updown-15m-1793130300_crude-oil-up-or-down-october-27_361777820:010.5800.9500.4500.9500.742open16$360.9911 %69.6 ¢$45.3212.5Kbuy file →
cl-updown-15m-1793131200_crude-oil-up-or-down-october-27_361797620:160.8900.9600.4300.6200.712open80$984.6218 %71.3 ¢$45.1816.4Kbuy file →
cl-updown-15m-1793132100_crude-oil-up-or-down-october-27_361829120:310.5800.9200.5800.9200.711open10$169.887 %71.8 ¢$48.217.8Kbuy file →
cl-updown-15m-1793133000_crude-oil-up-or-down-october-27_361915420:460.6000.7500.5100.7000.667open33$445.1859 %72.9 ¢$44.5314.0Kbuy file →
cl-updown-15m-1793133900_crude-oil-up-or-down-october-27_361957021:010.3400.3400.0500.0500.262open21$156.7448 %70.9 ¢$40.396.9Kbuy file →
cl-updown-15m-1793134800_crude-oil-up-or-down-october-27_361959921:160.4500.6800.0500.0500.441open87$999.6741 %72.4 ¢$41.613.5Kbuy file →
cl-updown-15m-1793135700_crude-oil-up-or-down-october-27_361971121:310.4300.4300.4300.4300.430open1$12.890 %74.3 ¢$45.1978buy file →
cl-updown-15m-1793136600_crude-oil-up-or-down-october-27_362053721:460.6200.6300.6200.6300.627open15$271.3100 %75.4 ¢$44.7389buy file →
cl-updown-15m-1793137500_crude-oil-up-or-down-october-27_362083122:010.5500.5700.5400.5700.550open20$230.6919 %73.3 ¢$44.91108buy file →
cl-updown-15m-1793138400_crude-oil-up-or-down-october-27_362145922:160.4100.5000.0700.0700.324open104$468.2952 %73.3 ¢$42.165.9Kbuy file →
cl-updown-15m-1793139300_crude-oil-up-or-down-october-27_362153522:310.2300.4500.0600.0600.277open37$189.4651 %74.2 ¢$42.164.1Kbuy file →
cl-updown-15m-1793140200_crude-oil-up-or-down-october-27_362160722:460.6900.9600.6900.9100.849open8$96.4431 %75.2 ¢$48.312.7Kbuy file →
cl-updown-15m-1793141100_crude-oil-up-or-down-october-27_362165923:010.4800.8600.4400.5500.609open26$283.1655 %75.2 ¢$45.415.9Kbuy file →
cl-updown-15m-1793142000_crude-oil-up-or-down-october-27_362168723:160.4900.4900.1200.1200.258open12$34.2194 %74.3 ¢$44.184.4Kbuy file →
cl-updown-15m-1793142900_crude-oil-up-or-down-october-27_362319823:310.4800.9700.4800.9700.798Up22$369.3663 %75.2 ¢$49.683.5Kbuy file →
cl-updown-15m-1793143800_crude-oil-up-or-down-october-27_362472523:460.5400.9400.5400.9400.781open23$355.4666 %76.1 ¢$48.123.3Kbuy file →
cl-updown-15m-1793144700_crude-oil-up-or-down-october-27_362558300:010.4900.9400.3000.9400.561open37$426.8155 %77.1 ¢$45.324.3Kbuy file →
2026-10-26 — 96 contracts, 2,183 trades, $38.7K turnover

96 Crude Oil Up/Down 15m contracts traded on 2026-10-26 — 11 closed Up (≥ 0.97), 8 closed Down (≤ 0.03), 77 still open at the last print: 2,183 trades, $38.7K USD turnover. The busiest contract was cl-updown-15m-1792994400_crude-oil-up-or-down-october-26_3544680 with $2.3K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
cl-updown-15m-1792972800_crude-oil-up-or-down-october-25_353964900:160.5100.5900.0390.0390.046open3$19.325 %23.2 ¢$14.51391buy file →
cl-updown-15m-1792973700_crude-oil-up-or-down-october-25_354002500:310.5100.6700.4490.5300.476open4$402.1215 %27.0 ¢$45.89376buy file →
cl-updown-15m-1792974600_crude-oil-up-or-down-october-25_354091800:460.5100.6400.3800.4600.576open6$65.6692 %13.8 ¢$28.5402buy file →
cl-updown-15m-1792975500_crude-oil-up-or-down-october-25_354104301:010.5100.8400.3900.7800.733open9$94.7111 %23.7 ¢$29.31370buy file →
cl-updown-15m-1792976400_crude-oil-up-or-down-october-25_354111401:160.5100.6700.1300.1300.476open8$6487 %14.7 ¢$23.03384buy file →
cl-updown-15m-1792977300_crude-oil-up-or-down-october-25_354118501:310.5100.5100.1700.4200.340open9$19.5650 %9.84 ¢$24.03408buy file →
cl-updown-15m-1792978200_crude-oil-up-or-down-october-25_354128801:460.5100.5100.0500.4900.483open5$58.5392 %10.2 ¢$26.17584buy file →
cl-updown-15m-1792979100_crude-oil-up-or-down-october-25_354133202:010.5100.5300.1600.1600.260open2$2.050 %5.80 ¢$23.61409buy file →
cl-updown-15m-1792980000_crude-oil-up-or-down-october-25_354136702:160.5100.6200.2800.5000.530open11$206.0530 %8.07 ¢$41.76576buy file →
cl-updown-15m-1792980900_crude-oil-up-or-down-october-25_354145502:310.5100.5700.0100.0100.471Down22$359.5483 %4.41 ¢$22.55253buy file →
cl-updown-15m-1792981800_crude-oil-up-or-down-october-25_354152602:460.5100.7300.1400.2400.283open7$38.8616 %5.24 ¢$28.79441buy file →
cl-updown-15m-1792982700_crude-oil-up-or-down-october-25_354159203:010.5100.6200.0100.0100.371Down10$45.366 %6.45 ¢$23.15256buy file →
cl-updown-15m-1792983600_crude-oil-up-or-down-october-25_354172803:160.5100.7500.5100.7500.597open8$179.7842 %7.40 ¢$28.15417buy file →
cl-updown-15m-1792984500_crude-oil-up-or-down-october-25_354181703:310.5100.7800.4400.7800.479open11$261.8923 %5.20 ¢$27.64431buy file →
cl-updown-15m-1792985400_crude-oil-up-or-down-october-25_354183203:460.5100.5700.1600.3400.487open15$369.77 %4.50 ¢$25.01426buy file →
cl-updown-15m-1792986300_crude-oil-up-or-down-october-25_354189204:010.5100.8900.5100.8100.724open20$751.9528 %5.98 ¢$25.64260buy file →
cl-updown-15m-1792987200_crude-oil-up-or-down-october-26_354199604:160.4900.6600.1600.6200.437open7$40.4932 %5.64 ¢$32.16337buy file →
cl-updown-15m-1792988100_crude-oil-up-or-down-october-26_354231804:310.5100.7500.3200.6600.575open17$597.4396 %5.63 ¢$34.14305buy file →
cl-updown-15m-1792989000_crude-oil-up-or-down-october-26_354264804:460.4900.5400.2000.2200.386open21$363.562 %3.37 ¢$37.78376buy file →
cl-updown-15m-1792989900_crude-oil-up-or-down-october-26_354310105:010.6600.8600.5600.6700.619open14$152.2622 %6.15 ¢$38.85335buy file →
cl-updown-15m-1792990800_crude-oil-up-or-down-october-26_354326305:160.5600.7800.5600.7800.688open5$47.3630 %5.65 ¢$47.69273buy file →
cl-updown-15m-1792991700_crude-oil-up-or-down-october-26_354436705:310.6400.9000.4000.8500.520open5$33.9948 %7.78 ¢$37.49355buy file →
cl-updown-15m-1792992600_crude-oil-up-or-down-october-26_354443605:460.4400.6200.1200.1500.513open10$71.942 %11.2 ¢$33.84286buy file →
cl-updown-15m-1792993500_crude-oil-up-or-down-october-26_354447506:010.3000.4300.1300.1500.243open6$6.9614 %15.1 ¢$38.71368buy file →
cl-updown-15m-1792994400_crude-oil-up-or-down-october-26_354468006:160.5100.9900.4900.9900.509Up29$2.3K56 %17.4 ¢$39.97344buy file →
cl-updown-15m-1792995300_crude-oil-up-or-down-october-26_354502606:310.5100.9900.3700.8700.575open18$399.8478 %21.9 ¢$40531buy file →
cl-updown-15m-1792996200_crude-oil-up-or-down-october-26_354576606:460.5100.9900.5100.9900.559Up6$317.1139 %23.2 ¢$41.63356buy file →
cl-updown-15m-1792997100_crude-oil-up-or-down-october-26_354580607:010.4900.8300.2500.7800.467open21$400.0861 %30.5 ¢$34.96611buy file →
cl-updown-15m-1792998000_crude-oil-up-or-down-october-26_354593907:160.5100.9800.1900.9800.500Up29$677.1366 %32.0 ¢$70.79703buy file →
cl-updown-15m-1792998900_crude-oil-up-or-down-october-26_354637907:310.4900.9900.4900.9900.500Up11$1.6K36 %30.7 ¢$43.3212buy file →
cl-updown-15m-1792999800_crude-oil-up-or-down-october-26_354642307:460.5100.7700.4400.7700.509open12$487.364 %33.5 ¢$41.33332buy file →
cl-updown-15m-1793000700_crude-oil-up-or-down-october-26_354655508:010.4900.9900.4900.9900.664Up19$653.4878 %32.9 ¢$41.4363buy file →
cl-updown-15m-1793001600_crude-oil-up-or-down-october-26_354671208:160.5100.5800.0100.0300.413open34$470.7172 %34.9 ¢$35.57272buy file →
cl-updown-15m-1793002500_crude-oil-up-or-down-october-26_354705508:310.5100.8900.5100.8900.601open10$470.2786 %39.2 ¢$44.96427buy file →
cl-updown-15m-1793003400_crude-oil-up-or-down-october-26_354741208:460.5100.5700.0100.0100.373Down17$365.3284 %39.9 ¢$37.99279buy file →
cl-updown-15m-1793004300_crude-oil-up-or-down-october-26_354746209:010.5100.9300.1600.9300.519open29$432.1994 %40.9 ¢$42.27556buy file →
cl-updown-15m-1793005200_crude-oil-up-or-down-october-26_354763809:160.5100.6200.1000.1100.310open19$277.517 %41.4 ¢$37.2320buy file →
cl-updown-15m-1793006100_crude-oil-up-or-down-october-26_354773109:310.5100.5450.0800.0800.436open10$275.4192 %43.6 ¢$40.6728buy file →
cl-updown-15m-1793007000_crude-oil-up-or-down-october-26_354798409:460.5100.9900.5100.9900.557Up9$272.1495 %45.7 ¢$43.72338buy file →
cl-updown-15m-1793007900_crude-oil-up-or-down-october-26_354805810:010.5100.8900.3300.8900.523open25$556.3776 %44.2 ¢$37.61803buy file →
cl-updown-15m-1793008800_crude-oil-up-or-down-october-26_354814010:160.5100.9000.2500.2500.536open15$456.6572 %47.5 ¢$39.45712buy file →
cl-updown-15m-1793009700_crude-oil-up-or-down-october-26_354836610:310.5100.6500.0500.0860.430open16$337.8194 %49.7 ¢$34.9755buy file →
cl-updown-15m-1793010600_crude-oil-up-or-down-october-26_354839910:460.5200.5450.3200.3200.498open3$142.3490 %51.1 ¢$35.14649buy file →
cl-updown-15m-1793011500_crude-oil-up-or-down-october-26_354865911:010.5900.5900.2350.2350.351open3$132.9677 %49.8 ¢$34.03242buy file →
cl-updown-15m-1793012400_crude-oil-up-or-down-october-26_354898511:160.5300.8000.4000.8000.558open4$109.6446 %51.8 ¢$42.17203buy file →
cl-updown-15m-1793013300_crude-oil-up-or-down-october-26_354909511:310.5150.5500.2000.4300.511open9$119.9183 %52.9 ¢$38.39379buy file →
cl-updown-15m-1793014200_crude-oil-up-or-down-october-26_354913411:460.5100.5100.2600.2600.465open5$111.4891 %54.9 ¢$35.86908buy file →
cl-updown-15m-1793015100_crude-oil-up-or-down-october-26_354921112:010.6500.7400.1000.1000.486open20$302.0375 %52.8 ¢$34.6668buy file →
cl-updown-15m-1793016000_crude-oil-up-or-down-october-26_354935912:160.4780.6500.2500.6200.474open24$644.0541 %55.1 ¢$37.05844buy file →
cl-updown-15m-1793016900_crude-oil-up-or-down-october-26_354978812:310.5100.7600.3800.4100.591open30$787.0535 %56.1 ¢$39.751.0Kbuy file →
cl-updown-15m-1793017800_crude-oil-up-or-down-october-26_354993012:460.4900.9200.4060.9200.635open14$497.765 %57.6 ¢$40.73993buy file →
cl-updown-15m-1793018700_crude-oil-up-or-down-october-26_355032513:010.4500.7600.3700.7600.488open19$554.3667 %55.8 ¢$40.561.0Kbuy file →
cl-updown-15m-1793019600_crude-oil-up-or-down-october-26_355132213:160.4900.9900.1600.9900.557Up20$612.7529 %57.6 ¢$41.611.1Kbuy file →
cl-updown-15m-1793020500_crude-oil-up-or-down-october-26_355150913:310.5150.6500.0100.0400.405open21$435.653 %58.9 ¢$37.21887buy file →
cl-updown-15m-1793021400_crude-oil-up-or-down-october-26_355173013:460.5100.5600.0500.0500.304open69$556.4632 %60.5 ¢$37.931.9Kbuy file →
cl-updown-15m-1793022300_crude-oil-up-or-down-october-26_355221914:010.5150.9700.4590.5000.672open17$930.1980 %58.3 ¢$41.5677buy file →
cl-updown-15m-1793023200_crude-oil-up-or-down-october-26_355225614:160.5200.5600.0100.0100.333Down19$236.6272 %60.9 ¢$36.9326buy file →
cl-updown-15m-1793024100_crude-oil-up-or-down-october-26_355297914:310.4600.7100.2500.3300.453open53$1.1K50 %61.7 ¢$38.449.9Kbuy file →
cl-updown-15m-1793025000_crude-oil-up-or-down-october-26_355404114:460.4900.5100.0400.3800.276open22$241.6342 %63.7 ¢$40.898.4Kbuy file →
cl-updown-15m-1793025900_crude-oil-up-or-down-october-26_355420915:010.5290.9700.5290.9700.636Up48$930.5174 %60.8 ¢$43.49.5Kbuy file →
cl-updown-15m-1793026800_crude-oil-up-or-down-october-26_355508515:160.3200.7500.2300.7500.507open42$908.9272 %62.2 ¢$40.848.3Kbuy file →
cl-updown-15m-1793027700_crude-oil-up-or-down-october-26_355528915:310.5000.9900.5000.9900.714Up19$552.1771 %63.5 ¢$46.792.7Kbuy file →
cl-updown-15m-1793028600_crude-oil-up-or-down-october-26_355720415:460.6200.6600.1400.6600.430open57$1.0K63 %65.1 ¢$41.619.4Kbuy file →
cl-updown-15m-1793029500_crude-oil-up-or-down-october-26_355746516:010.4900.9900.4200.9800.581Up28$633.7464 %62.7 ¢$43.444.0Kbuy file →
cl-updown-15m-1793030400_crude-oil-up-or-down-october-26_355748916:160.4900.4900.1600.1600.373open35$640.961 %64.9 ¢$39.2710.8Kbuy file →
cl-updown-15m-1793031300_crude-oil-up-or-down-october-26_355794516:310.4590.7600.2400.7600.496open31$536.2362 %66.0 ¢$42.4717.4Kbuy file →
cl-updown-15m-1793032200_crude-oil-up-or-down-october-26_355908716:460.4900.6000.0100.0100.510Down15$460.2735 %67.3 ¢$41.25739buy file →
cl-updown-15m-1793033100_crude-oil-up-or-down-october-26_355951717:010.4800.5400.1400.1400.421open26$555.2560 %65.6 ¢$38.731.2Kbuy file →
cl-updown-15m-1793034000_crude-oil-up-or-down-october-26_355954317:160.2700.4800.0900.0900.151open23$185.9660 %66.3 ¢$40.221.2Kbuy file →
cl-updown-15m-1793034900_crude-oil-up-or-down-october-26_356040417:310.5800.5800.0700.2800.379open18$222.4513 %68.2 ¢$40.1861buy file →
cl-updown-15m-1793035800_crude-oil-up-or-down-october-26_356049217:460.6600.7500.4000.7500.625open13$395.0616 %69.2 ¢$44.25732buy file →
cl-updown-15m-1793036700_crude-oil-up-or-down-october-26_356148518:010.4700.4700.0100.0100.336Down16$165.825 %66.5 ¢$39.26595buy file →
cl-updown-15m-1793037600_crude-oil-up-or-down-october-26_356217418:160.6100.9170.5100.9170.739open20$534.9161 %68.0 ¢$43.28951buy file →
cl-updown-15m-1793038500_crude-oil-up-or-down-october-26_356262018:310.4600.6100.2300.2700.402open15$189.4641 %69.5 ¢$40.561.3Kbuy file →
cl-updown-15m-1793039400_crude-oil-up-or-down-october-26_356280118:460.5900.9500.5900.9500.636open13$263.0798 %70.5 ¢$43.86739buy file →
cl-updown-15m-1793040300_crude-oil-up-or-down-october-26_356322519:010.4900.9900.4900.9500.642open20$492.5884 %68.2 ¢$44.04533buy file →
cl-updown-15m-1793041200_crude-oil-up-or-down-october-26_356461719:160.4900.9500.4900.9500.765open20$451.8793 %69.4 ¢$43.85692buy file →
cl-updown-15m-1793042100_crude-oil-up-or-down-october-26_356544319:310.4300.9700.1250.9700.424Up82$1.1K40 %71.1 ¢$42.915.0Kbuy file →
cl-updown-15m-1793043000_crude-oil-up-or-down-october-26_356599919:460.6000.7100.0100.0100.350Down83$846.6358 %71.7 ¢$41.24.0Kbuy file →
cl-updown-15m-1793043900_crude-oil-up-or-down-october-26_356701320:010.4100.4300.0100.0100.268Down42$89.0113 %69.5 ¢$39.871.1Kbuy file →
cl-updown-15m-1793044800_crude-oil-up-or-down-october-26_356703320:160.3800.5200.0800.0800.288open24$83.7757 %70.9 ¢$40.642.6Kbuy file →
cl-updown-15m-1793045700_crude-oil-up-or-down-october-26_356743820:310.4300.4500.0100.0900.223open24$92.4379 %71.9 ¢$41.08931buy file →
cl-updown-15m-1793046600_crude-oil-up-or-down-october-26_356763620:460.3500.6700.0500.0500.393open48$257.5144 %73.0 ¢$41.595.5Kbuy file →
cl-updown-15m-1793047500_crude-oil-up-or-down-october-26_356779821:010.4300.6100.1300.5200.433open46$307.2648 %70.8 ¢$40.384.0Kbuy file →
cl-updown-15m-1793048400_crude-oil-up-or-down-october-26_356823221:160.4400.8500.3700.8100.574open94$1.1K43 %72.1 ¢$43.433.1Kbuy file →
cl-updown-15m-1793049300_crude-oil-up-or-down-october-26_356860521:310.5600.9000.2200.4900.685open109$1.5K50 %73.5 ¢$43.651.8Kbuy file →
cl-updown-15m-1793050200_crude-oil-up-or-down-october-26_356883621:460.4400.7700.2200.7300.417open90$709.8330 %74.2 ¢$43.812.6Kbuy file →
cl-updown-15m-1793051100_crude-oil-up-or-down-october-26_356887422:010.4500.6600.0200.1000.324open84$446.9224 %72.8 ¢$42.812.3Kbuy file →
cl-updown-15m-1793052000_crude-oil-up-or-down-october-26_356898322:160.7200.8300.7200.8300.784open12$84.0774 %75.2 ¢$46.67183buy file →
cl-updown-15m-1793052900_crude-oil-up-or-down-october-26_357034322:310.5900.9000.5200.6500.659open20$143.2858 %74.5 ¢$44.8399buy file →
cl-updown-15m-1793053800_crude-oil-up-or-down-october-26_357134722:460.5600.8900.4800.8900.745open8$44.1367 %75.3 ¢$44.71535buy file →
cl-updown-15m-1793054700_crude-oil-up-or-down-october-26_357610123:010.4000.4300.1400.1500.223open13$62.9411 %74.0 ¢$42.81464buy file →
cl-updown-15m-1793055600_crude-oil-up-or-down-october-26_357794223:160.3900.3900.1100.1100.334open5$13.446 %74.8 ¢$43.46727buy file →
cl-updown-15m-1793056500_crude-oil-up-or-down-october-26_357891223:310.6100.8800.5800.5800.688open9$67.5676 %75.3 ¢$45.02373buy file →
cl-updown-15m-1793057400_crude-oil-up-or-down-october-26_357896223:460.7800.8300.6300.8300.728open13$72.9139 %76.3 ¢$44.91672buy file →
cl-updown-15m-1793058300_crude-oil-up-or-down-october-26_357901600:010.6300.9200.6300.9200.903open2$23.97100 %77.1 ¢$45.37352buy file →
2026-10-25 — 25 contracts, 63 trades, $1.0K turnover

25 Crude Oil Up/Down 15m contracts traded on 2026-10-25 — 1 closed Up (≥ 0.97), 0 closed Down (≤ 0.03), 24 still open at the last print: 63 trades, $1.0K USD turnover. The busiest contract was cl-updown-15m-1792971000_crude-oil-up-or-down-october-25_3539324 with $262.7 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
cl-updown-15m-1792965600_crude-oil-up-or-down-october-25_353759822:160.0100.0800.0100.0800.042open3$1.1686 %40.3 ¢$7.1222buy file →
cl-updown-15m-1792966500_crude-oil-up-or-down-october-25_353828922:310.4100.8700.3500.8700.380open5$42.4916 %13.9 ¢$39.09295buy file →
cl-updown-15m-1792967400_crude-oil-up-or-down-october-25_353854922:460.5200.9900.5200.7600.751open6$163.4413 %15.9 ¢$78.63280buy file →
cl-updown-15m-1792968300_crude-oil-up-or-down-october-25_353871923:010.5100.7300.3900.7300.530open6$28.7893 %17.0 ¢$46.56394buy file →
cl-updown-15m-1792969200_crude-oil-up-or-down-october-25_353887823:160.5100.9900.4200.9900.779Up4$74.34100 %10.4 ¢$53.4243buy file →
cl-updown-15m-1792970100_crude-oil-up-or-down-october-25_353901623:310.5100.7900.4000.7900.641open5$58.4836 %11.2 ¢$37.56256buy file →
cl-updown-15m-1792971000_crude-oil-up-or-down-october-25_353932423:460.5100.7800.4500.6900.501open9$262.784 %6.05 ¢$33.69439buy file →
cl-updown-15m-1792971900_crude-oil-up-or-down-october-25_353947300:010.5100.5700.2100.2100.331open7$51.3997 %4.26 ¢$30.94374buy file →
cl-updown-15m-1792972800_crude-oil-up-or-down-october-25_353964900:160.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$29.485buy file →
cl-updown-15m-1792973700_crude-oil-up-or-down-october-25_354002500:310.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$29.491buy file →
cl-updown-15m-1792974600_crude-oil-up-or-down-october-25_354091800:460.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$30.711buy file →
cl-updown-15m-1792975500_crude-oil-up-or-down-october-25_354104301:010.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$30.721buy file →
cl-updown-15m-1792976400_crude-oil-up-or-down-october-25_354111401:160.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$30.731buy file →
cl-updown-15m-1792977300_crude-oil-up-or-down-october-25_354118501:310.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$30.81buy file →
cl-updown-15m-1792978200_crude-oil-up-or-down-october-25_354128801:460.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$30.841buy file →
cl-updown-15m-1792979100_crude-oil-up-or-down-october-25_354133202:010.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$31.691buy file →
cl-updown-15m-1792980000_crude-oil-up-or-down-october-25_354136702:160.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$31.711buy file →
cl-updown-15m-1792980900_crude-oil-up-or-down-october-25_354145502:310.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$31.721buy file →
cl-updown-15m-1792981800_crude-oil-up-or-down-october-25_354152602:460.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$31.731buy file →
cl-updown-15m-1792982700_crude-oil-up-or-down-october-25_354159203:010.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$31.741buy file →
cl-updown-15m-1792983600_crude-oil-up-or-down-october-25_354172803:160.5100.5100.5100.5100.510open1$19.97100 %2.00 ¢$31.751buy file →
cl-updown-15m-1792984500_crude-oil-up-or-down-october-25_354181703:310.5100.5100.5100.5100.510open1$19.97100 %11.5 ¢$33.121buy file →
cl-updown-15m-1792985400_crude-oil-up-or-down-october-25_354183203:460.5100.5100.5100.5100.510open1$19.97100 %24.4 ¢$34.9321buy file →
cl-updown-15m-1792986300_crude-oil-up-or-down-october-25_354189204:010.5100.5100.5100.5100.510open1$19.97100 %37.2 ¢$36.7721buy file →
cl-updown-15m-1792987200_crude-oil-up-or-down-october-26_354199604:160.9900.9900.4900.4900.740open2$29.8767 %50.1 ¢$41.2322buy file →
Contract anatomy

How a Crude Oil Up/Down 15m contract trades

Trading window
37 min
Tick size
0.01
Contracts measured
4
Quoted in
USDT

On predict.fun, a Crude Oil Up/Down 15m contract trades for about 37 min from open to close, and quotes in 1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-11-01.

Free sample

Try a Crude Oil Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

cl-updown-15m-1792762200_crude-oil-up-or-down-october-23_34243862026-10-23 (UTC) · 23.3 KB · 39 trades · $2.5K turnover · 0.510 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

cl-updown-15m-1792762200_crude-oil-up-or-down-october-23_3424386 minute by minute — 2026-10-23

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

cl-updown-15m-1792762200_crude-oil-up-or-down-october-23_3424386 traded in 15 of the day’s minutes (13:23–13:42 UTC): 39 trades, $2.5K turnover, opening at 0.510, ranging 0.420–0.990 and closing at 0.990.

0.00.51.013:23 UTC13:42 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
13:230.5100.5100.5100.5101$9.992.00 ¢$24.08 / $17.69
13:280.5100.4900.4300.4307$171.613.99 ¢$25.19 / $15.08
13:290.4300.4200.4200.4201$29.879.97 ¢$30.3 / $16.12
13:310.4200.5000.5000.5001$121.9 ¢$120.65 / $227.98
13:320.5000.6700.6500.6702$180.8920.0 ¢$155.75 / $296.91
13:330.6700.7200.7200.7203$172.5919.0 ¢$216.2 / $478.94
13:340.7200.8100.8100.8102$129.4523.7 ¢$191.27 / $1.6K
13:350.8100.8300.8300.8301$24.3916.3 ¢$199.92 / $3.7K
13:360.8300.8900.8600.8604$421.096.12 ¢$192.57 / $2.9K
13:370.8600.9500.9300.9502$351.419.80 ¢$172.12 / $7.0K
13:380.9500.9700.9700.9702$178.468.96 ¢$172.05 / $4.6K
13:390.9700.9700.9100.9103$456.088.33 ¢$168.89 / $7.9K
13:400.9100.9900.9800.9902$189.347.07 ¢$192.61 / $9.0K
13:410.9900.9900.9900.9907$144.723.81 ¢$177.7 / $12.1K
13:420.9900.9900.9900.9901$49.943.82 ¢$142.54 / $13.6K

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Train a Crude Oil Up/Down 15m bot on this data

Every Crude Oil Up/Down 15m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 15m grid yields 96 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.

Settled windows / day
96
Windows in the archive (20 days)
1,920
Contract-days traded since 2026-10-09
955
Up share, 11 days to 2026-11-01
59 %

Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Why CryptoStruct

Why buy predict.fun Crude Oil Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

predict.fun Crude Oil Up/Down 15m data — FAQ

What predict.fun Crude Oil Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Crude Oil Up/Down 15m series on predict.fun (476 contract files on the latest day). One bundle = one UTC day of the whole series.

How far back does the Crude Oil Up/Down 15m data go?

Coverage runs October 2026 – present — 20 trading days in total.

What format are the predict.fun files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get predict.fun Crude Oil Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. predict.fun records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does predict.fun Crude Oil Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Crude Oil Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the predict.fun Crude Oil Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Crude Oil Up/Down 15m contracts trade per day on predict.fun?

On average 48 Crude Oil Up/Down 15m contracts had at least one trade per UTC day over the last 20 captured days on predict.fun, with about 260.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are predict.fun Crude Oil Up/Down 15m contracts?

Over the last 20 captured days, the turnover-weighted quoted bid-ask spread was 40.9 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $46.67 per side, 55 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Crude Oil Up/Down 15m contract on 2026-11-01?

cl-updown-15m-1793576700_crude-oil-up-or-down-november-1_3850425 — $185.97 USD turnover over 11 trades on predict.fun. 4 Crude Oil Up/Down 15m contracts traded that UTC day (36 trades, $405.76 in total); by their last print 0 closed Up and 0 closed Down, 4 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Crude Oil Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 59 % of 247 resolved Crude Oil Up/Down 15m contracts closed Up and 41 % closed Down over the 11 captured days to 2026-11-01 on predict.fun, with about 20 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

Did the opening price predict how Crude Oil Up/Down 15m contracts resolved?

Over the 15 captured days 2026-10-12 – 2026-11-01 on predict.fun, 246 settled Crude Oil Up/Down 15m contracts opened away from 50 ¢, and the side the opening price favoured won 52 % of them; the largest group, 328 contracts opening at 50–60 ¢, closed Up 51 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.

What was the busiest Crude Oil Up/Down 15m trading day on predict.fun?

2026-10-23, with $38.9K of USD turnover over 1,751 trades across every Crude Oil Up/Down 15m contract of the day; the busiest full month was Oct 2026 at $233.4K. Since our statistics began on 2026-10-09 the series has recorded 17,156 trades and $233.8K over 20 captured days; the single biggest contract was cl-updown-15m-1792762200_crude-oil-up-or-down-october-23_3424386 on 2026-10-23 with $2.5K. Any of these days is a downloadable bundle.

What time of day is Crude Oil Up/Down 15m most active?

Contracts whose window ends between 16:00 and 16:59 UTC carried 8 % of the series' USD turnover over the newest 7 captured days on predict.fun. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series