Kalshi · Crypto · 15m · KXNEAR15M

Kalshi KXNEAR15M — NEAR Up/Down 15m Data

Name: Kalshi KXNEAR15M — NEAR Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “NEAR Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 89 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy NEAR Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

Coverage

June 2026 – present

Archive size

4.60 GB

Price per day

€1

Activity & identifier

NEAR Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXNEAR15M

Avg trades / day

60,174

Avg turnover / day

$518.5K

Captured days

Trades (30d)

1,805,208

Turnover (30d)

$15.6M

Contracts traded / day

Buy share

60 %

Avg spread

2.05 ¢

Top-1 depth

$782.69

L2 updates / day

4.1M

30d vs prior 30d

+268.2 %

Since 2026-07-08

2.3M trades · $21.4M

Record day

$946.3K · 2026-09-21

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every NEAR Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 99 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs June 2026 – present — 89 trading days, 4.60 GB compressed in total. A day typically holds 87 contract files (up to 102 on the busiest day, 184 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

NEAR Up/Down 15m — development since capture

2,346,894 trades and $21.4M of USD turnover over 81 captured days since 2026-07-08 — record day 2026-09-21 with $946.3K, biggest single contract KXNEAR15M-26SEP192115-15 (2026-09-20, $41.6K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Sep 2026 (month to date)	26	1,670,068	$14.4M	$552.9K	2,460	112.1M	—
Aug 2026	31	553,907	$5.2M	$166.4K	1,979	38.6M	—
Jul 2026	24	122,919	$1.9M	$77.5K	—	—	—

Kalshi NEAR Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

NEAR Up/Down 15m — how contracts resolved, last 14 days

Of 1,316 resolved NEAR Up/Down 15m contracts over the 14 captured days to 2026-09-26, 53 % closed Up and 47 % closed Down by their last print — 1,143,911 trades and $9.6M of turnover, about 861 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-09-26	96	51	44	54 %	1,088	$9.4K	$902.3K
2026-09-25	96	52	43	55 %	897	$9.0K	$866.5K
2026-09-24	88	46	42	52 %	836	$7.7K	$677.9K
2026-09-23	96	49	45	52 %	937	$7.6K	$730.5K
2026-09-22	96	51	45	53 %	1,100	$8.5K	$815.4K
2026-09-21	96	47	48	49 %	1,097	$9.9K	$946.3K
2026-09-20	96	48	48	50 %	1,142	$8.4K	$802.0K
2026-09-19	96	44	50	47 %	1,268	$9.3K	$893.1K
2026-09-18	96	51	44	54 %	588	$6.9K	$663.6K
2026-09-17	88	49	39	56 %	614	$5.9K	$519.8K
2026-09-16	96	56	39	59 %	547	$5.5K	$524.5K
2026-09-15	96	49	47	51 %	612	$3.9K	$376.0K
2026-09-14	96	54	42	56 %	628	$4.3K	$411.9K
2026-09-13	96	45	48	48 %	683	$4.5K	$434.5K
Total	1,328	692	624	53 %	861	$7.2K	$9.6M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

NEAR Up/Down 15m — activity by weekday and hour

Saturdays carry the most turnover, about $585.7K per day. Contracts ending 22:00–22:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$540.1K	62.3K	4
Tuesday	$495.7K	61.4K	4
Wednesday	$539.1K	58.0K	4
Thursday	$496.8K	53.8K	4
Friday	$492.1K	51.3K	5
Saturday	$585.7K	69.8K	5
Sunday	$469.6K	64.4K	4

Kalshi NEAR Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$289.5K	5.0 %	33,536	28
01:00–01:59	$284.0K	4.9 %	36,344	28
02:00–02:59	$289.3K	5.0 %	35,272	28
03:00–03:59	$222.2K	3.9 %	29,048	28
04:00–04:59	$267.5K	4.7 %	30,949	28
05:00–05:59	$249.3K	4.3 %	29,694	28
06:00–06:59	$216.0K	3.8 %	29,300	28
07:00–07:59	$251.9K	4.4 %	27,225	25
08:00–08:59	$206.0K	3.6 %	22,076	24
09:00–09:59	$148.5K	2.6 %	18,537	27
10:00–10:59	$155.5K	2.7 %	20,044	28
11:00–11:59	$192.9K	3.4 %	20,424	28
12:00–12:59	$202.5K	3.5 %	23,268	28
13:00–13:59	$230.4K	4.0 %	24,873	28
14:00–14:59	$245.9K	4.3 %	29,312	28
15:00–15:59	$259.7K	4.5 %	28,781	28
16:00–16:59	$266.0K	4.6 %	30,386	28
17:00–17:59	$253.9K	4.4 %	32,150	28
18:00–18:59	$152.6K	2.7 %	26,186	28
19:00–19:59	$229.3K	4.0 %	24,355	28
20:00–20:59	$262.0K	4.6 %	29,681	28
21:00–21:59	$268.4K	4.7 %	29,947	28
22:00–22:59	$315.8K	5.5 %	35,012	28
23:00–23:59	$282.0K	4.9 %	28,253	28

Kalshi NEAR Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

NEAR Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-09-26	99	152 MB	96	104,428	$902.3K	52 %	1.70 ¢	$859.3	5.8M		Buy day →
2026-09-25	98	139 MB	96	86,120	$866.5K	52 %	1.93 ¢	$579.17	5.2M		Buy day →
2026-09-24	91	140 MB	88	73,584	$677.9K	55 %	1.57 ¢	$667.63	5.4M	ⓘ venue maintenance	Buy day →
2026-09-23	99	164 MB	96	89,961	$730.5K	52 %	1.58 ¢	$726.19	6.2M		Buy day →
2026-09-22	99	180 MB	96	105,621	$815.4K	52 %	1.40 ¢	$711.26	6.8M		Buy day →
2026-09-21	99	181 MB	96	105,291	$946.3K	58 %	1.35 ¢	$588.26	6.9M		Buy day →
2026-09-20	99	179 MB	96	109,648	$802.0K	56 %	1.29 ¢	$673.24	6.8M		Buy day →
2026-09-19	98	184 MB	96	121,724	$893.1K	60 %	1.77 ¢	$374.04	7.0M		Buy day →
2026-09-18	98	160 MB	96	56,410	$663.6K	65 %	1.53 ¢	$871.34	4.7M		Buy day →
2026-09-17	91	120 MB	88	54,022	$519.8K	64 %	1.86 ¢	$962.37	3.8M	ⓘ venue maintenance	Buy day →
2026-09-16	99	108 MB	96	52,508	$524.5K	64 %	1.67 ¢	$672.46	3.9M		Buy day →
2026-09-15	98	115 MB	96	58,798	$376.0K	61 %	1.76 ¢	$688.53	4.4M		Buy day →
2026-09-14	99	107 MB	96	60,266	$411.9K	64 %	1.94 ¢	$1.1K	4.1M		Buy day →
2026-09-13	98	95.9 MB	96	65,530	$434.5K	67 %	2.14 ¢	$975.32	3.7M		Buy day →
2026-09-12	99	113 MB	92	39,152	$301.0K	63 %	2.54 ¢	$1.3K	2.8M		Buy day →
2026-09-11	99	109 MB	96	51,040	$361.2K	61 %	2.15 ¢	$1.4K	3.4M		Buy day →
2026-09-10	91	89.7 MB	88	54,507	$388.1K	59 %	1.50 ¢	$1.4K	3.4M	ⓘ venue maintenance	Buy day →
2026-09-09	98	111 MB	96	51,657	$443.2K	66 %	1.49 ¢	$1.5K	4.3M		Buy day →
2026-09-08	99	94.1 MB	96	42,782	$400.8K	67 %	2.25 ¢	$1.0K	3.6M		Buy day →
2026-09-07	98	78.1 MB	96	43,822	$432.8K	67 %	2.52 ¢	$826.34	2.9M		Buy day →
2026-09-06	99	79.5 MB	96	46,275	$367.3K	59 %	2.48 ¢	$717.45	3.0M		Buy day →
2026-09-05	98	68.8 MB	96	48,214	$477.4K	65 %	3.18 ¢	$567.64	2.6M		Buy day →
2026-09-04	99	71.5 MB	96	39,281	$388.3K	63 %	2.42 ¢	$797.15	2.7M		Buy day →
2026-09-03	91	75.2 MB	88	32,989	$401.1K	68 %	2.56 ¢	$1.0K	2.9M	ⓘ venue maintenance	Buy day →
2026-09-02	99	71.1 MB	96	38,057	$458.3K	71 %	3.03 ¢	$844.08	2.7M		Buy day →
2026-09-01	98	80.4 MB	96	38,381	$390.3K	66 %	3.48 ¢	$506.57	3.1M		Buy day →
2026-08-31	98	75.7 MB	96	39,623	$369.5K	59 %	3.20 ¢	$493.7	2.9M		Buy day →
2026-08-30	99	67.4 MB	96	36,229	$274.7K	60 %	3.74 ¢	$521.14	2.6M		Buy day →
2026-08-29	99	62.5 MB	96	35,613	$354.9K	63 %	3.88 ¢	$586.69	2.4M		Buy day →
2026-08-28	99	66.7 MB	96	23,675	$180.9K	64 %	3.98 ¢	$348.8	2.0M		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

NEAR Up/Down 15m results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 NEAR Up/Down 15m contracts traded on 2026-09-26 — 51 closed Up (≥ 0.97), 44 closed Down (≤ 0.03), 1 still open at the last print: 104,428 trades, $902.3K USD turnover. The busiest contract was KXNEAR15M-26SEP260315-15 with $40.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26SEP252015-15	00:15	0.430	0.950	0.001	0.001	0.446	Down	1,217	$8.3K	43 %	buy file →
KXNEAR15M-26SEP252030-30	00:30	0.480	0.820	0.001	0.001	0.394	Down	943	$6.4K	52 %	buy file →
KXNEAR15M-26SEP252045-45	00:45	0.470	0.999	0.070	0.995	0.488	Up	2,036	$20.8K	54 %	buy file →
KXNEAR15M-26SEP252100-00	01:01	0.480	0.820	0.001	0.001	0.394	Down	1,165	$9.2K	52 %	buy file →
KXNEAR15M-26SEP252115-15	01:16	0.530	0.999	0.440	0.999	0.823	Up	824	$9.5K	55 %	buy file →
KXNEAR15M-26SEP252130-30	01:31	0.480	0.999	0.360	0.999	0.878	Up	691	$7.4K	55 %	buy file →
KXNEAR15M-26SEP252145-45	01:45	0.490	0.999	0.440	0.999	0.896	Up	1,362	$13.4K	35 %	buy file →
KXNEAR15M-26SEP252200-00	02:01	0.420	0.600	0.001	0.005	0.180	Down	720	$2.3K	62 %	buy file →
KXNEAR15M-26SEP252215-15	02:16	0.510	0.510	0.001	0.001	0.095	Down	1,336	$1.9K	46 %	buy file →
KXNEAR15M-26SEP252230-30	02:31	0.500	0.999	0.440	0.995	0.816	Up	1,342	$19.1K	52 %	buy file →
KXNEAR15M-26SEP252245-45	02:45	0.360	0.999	0.160	0.999	0.673	Up	1,090	$19.8K	57 %	buy file →
KXNEAR15M-26SEP252300-00	03:01	0.390	0.720	0.001	0.001	0.169	Down	914	$1.8K	50 %	buy file →
KXNEAR15M-26SEP252315-15	03:15	0.360	0.980	0.001	0.005	0.322	Down	2,116	$12.1K	34 %	buy file →
KXNEAR15M-26SEP252330-30	03:30	0.640	0.999	0.300	0.999	0.769	Up	850	$10.1K	52 %	buy file →
KXNEAR15M-26SEP252345-45	03:45	0.480	0.720	0.001	0.001	0.292	Down	684	$3.7K	46 %	buy file →
KXNEAR15M-26SEP260000-00	04:00	0.560	0.999	0.430	0.999	0.871	Up	928	$17.9K	61 %	buy file →
KXNEAR15M-26SEP260015-15	04:15	0.520	0.999	0.450	0.999	0.806	Up	1,032	$14.5K	46 %	buy file →
KXNEAR15M-26SEP260030-30	04:30	0.570	0.820	0.001	0.004	0.263	Down	2,418	$10.8K	56 %	buy file →
KXNEAR15M-26SEP260045-45	04:45	0.390	0.999	0.340	0.999	0.808	Up	1,059	$10.7K	41 %	buy file →
KXNEAR15M-26SEP260100-00	05:00	0.600	0.750	0.001	0.005	0.140	Down	1,010	$2.7K	59 %	buy file →
KXNEAR15M-26SEP260115-15	05:16	0.410	0.420	0.001	0.002	0.113	Down	1,520	$2.2K	59 %	buy file →
KXNEAR15M-26SEP260130-30	05:31	0.530	0.999	0.250	0.999	0.801	Up	1,120	$13.7K	49 %	buy file →
KXNEAR15M-26SEP260145-45	05:45	0.450	0.999	0.210	0.999	0.759	Up	871	$9.9K	36 %	buy file →
KXNEAR15M-26SEP260200-00	06:00	0.510	0.610	0.001	0.001	0.113	Down	1,771	$2.5K	73 %	buy file →
KXNEAR15M-26SEP260215-15	06:15	0.440	0.999	0.120	0.999	0.659	Up	1,016	$8.1K	54 %	buy file →
KXNEAR15M-26SEP260230-30	06:30	0.360	0.999	0.250	0.998	0.829	Up	1,363	$18.7K	33 %	buy file →
KXNEAR15M-26SEP260245-45	06:45	0.450	0.999	0.250	0.999	0.629	Up	963	$9.6K	61 %	buy file →
KXNEAR15M-26SEP260300-00	07:01	0.600	0.600	0.001	0.001	0.124	Down	905	$1.7K	68 %	buy file →
KXNEAR15M-26SEP260315-15	07:15	0.510	0.999	0.210	0.995	0.740	Up	2,650	$40.4K	56 %	buy file →
KXNEAR15M-26SEP260330-30	07:30	0.610	0.700	0.001	0.005	0.219	Down	772	$4.3K	44 %	buy file →
KXNEAR15M-26SEP260345-45	07:45	0.640	0.640	0.001	0.006	0.142	Down	1,085	$2.7K	57 %	buy file →
KXNEAR15M-26SEP260400-00	08:02	0.480	0.550	0.001	0.001	0.064	Down	885	$970.62	61 %	buy file →
KXNEAR15M-26SEP260415-15	08:15	0.510	0.620	0.001	0.001	0.179	Down	932	$3.2K	57 %	buy file →
KXNEAR15M-26SEP260430-30	08:30	0.510	0.999	0.270	0.999	0.657	Up	863	$10.0K	61 %	buy file →
KXNEAR15M-26SEP260445-45	08:46	0.490	0.999	0.370	0.999	0.804	Up	1,771	$19.3K	50 %	buy file →
KXNEAR15M-26SEP260500-00	09:01	0.530	0.540	0.001	0.001	0.171	Down	991	$2.8K	47 %	buy file →
KXNEAR15M-26SEP260515-15	09:15	0.570	0.999	0.200	0.999	0.804	Up	1,547	$26.7K	41 %	buy file →
KXNEAR15M-26SEP260530-30	09:30	0.600	0.700	0.001	0.001	0.236	Down	493	$1.8K	43 %	buy file →
KXNEAR15M-26SEP260545-45	09:45	0.370	0.470	0.001	0.001	0.099	Down	711	$1.1K	66 %	buy file →
KXNEAR15M-26SEP260600-00	10:00	0.640	0.999	0.290	0.999	0.716	Up	805	$8.8K	51 %	buy file →
KXNEAR15M-26SEP260615-15	10:15	0.560	0.999	0.490	0.999	0.846	Up	453	$5.3K	54 %	buy file →
KXNEAR15M-26SEP260630-30	10:30	0.570	0.970	0.001	0.002	0.435	Down	713	$5.1K	59 %	buy file →
KXNEAR15M-26SEP260645-45	10:45	0.540	0.550	0.001	0.002	0.167	Down	394	$1.1K	57 %	buy file →
KXNEAR15M-26SEP260700-00	11:01	0.490	0.999	0.310	0.999	0.784	Up	558	$5.8K	55 %	buy file →
KXNEAR15M-26SEP260715-15	11:16	0.510	0.999	0.340	0.999	0.879	Up	607	$8.0K	51 %	buy file →
KXNEAR15M-26SEP260730-30	11:30	0.580	0.999	0.470	0.999	0.745	Up	521	$4.9K	62 %	buy file →
KXNEAR15M-26SEP260745-45	11:45	0.530	0.530	0.001	0.001	0.137	Down	684	$1.2K	53 %	buy file →
KXNEAR15M-26SEP260800-00	12:01	0.610	0.630	0.001	0.005	0.094	Down	732	$1.4K	51 %	buy file →
KXNEAR15M-26SEP260815-15	12:15	0.410	0.999	0.270	0.999	0.747	Up	842	$9.8K	47 %	buy file →
KXNEAR15M-26SEP260830-30	12:31	0.530	0.530	0.001	0.001	0.146	Down	958	$2.5K	53 %	buy file →
KXNEAR15M-26SEP260845-45	12:45	0.330	0.510	0.001	0.001	0.192	Down	738	$2.5K	51 %	buy file →
KXNEAR15M-26SEP260900-00	13:01	0.530	0.999	0.480	0.999	0.840	Up	641	$8.0K	52 %	buy file →
KXNEAR15M-26SEP260915-15	13:15	0.570	0.740	0.001	0.001	0.321	Down	1,113	$7.4K	52 %	buy file →
KXNEAR15M-26SEP260930-30	13:31	0.430	0.730	0.001	0.008	0.290	Down	737	$3.4K	47 %	buy file →
KXNEAR15M-26SEP260945-45	13:45	0.560	0.999	0.150	0.999	0.531	Up	994	$11.8K	51 %	buy file →
KXNEAR15M-26SEP261000-00	14:01	0.470	0.999	0.440	0.999	0.882	Up	692	$10.4K	55 %	buy file →
KXNEAR15M-26SEP261015-15	14:15	0.460	0.999	0.270	0.999	0.670	Up	619	$6.5K	64 %	buy file →
KXNEAR15M-26SEP261030-30	14:30	0.510	0.999	0.140	0.998	0.473	Up	1,369	$12.6K	57 %	buy file →
KXNEAR15M-26SEP261045-45	14:45	0.560	0.999	0.420	0.999	0.754	Up	1,106	$15.1K	63 %	buy file →
KXNEAR15M-26SEP261100-00	15:01	0.570	0.999	0.005	0.969	0.536	open	1,981	$22.0K	52 %	buy file →
KXNEAR15M-26SEP261115-15	15:15	0.570	0.670	0.001	0.001	0.233	Down	1,853	$7.5K	43 %	buy file →
KXNEAR15M-26SEP261130-30	15:30	0.530	0.999	0.480	0.999	0.906	Up	1,046	$14.6K	49 %	buy file →
KXNEAR15M-26SEP261145-45	15:45	0.510	0.880	0.001	0.001	0.228	Down	1,292	$5.2K	56 %	buy file →
KXNEAR15M-26SEP261200-00	16:01	0.500	0.999	0.280	0.999	0.796	Up	804	$9.5K	57 %	buy file →
KXNEAR15M-26SEP261215-15	16:15	0.530	0.901	0.001	0.001	0.487	Down	850	$7.0K	53 %	buy file →
KXNEAR15M-26SEP261230-30	16:30	0.610	0.860	0.001	0.002	0.369	Down	1,548	$11.6K	49 %	buy file →
KXNEAR15M-26SEP261245-45	16:46	0.570	0.999	0.560	0.999	0.844	Up	877	$11.5K	55 %	buy file →
KXNEAR15M-26SEP261300-00	17:00	0.610	0.670	0.001	0.001	0.305	Down	1,379	$8.4K	48 %	buy file →
KXNEAR15M-26SEP261315-15	17:16	0.570	0.999	0.140	0.999	0.702	Up	1,699	$19.2K	52 %	buy file →
KXNEAR15M-26SEP261330-30	17:30	0.400	0.999	0.270	0.999	0.766	Up	903	$13.4K	55 %	buy file →
KXNEAR15M-26SEP261345-45	17:45	0.460	0.690	0.001	0.002	0.108	Down	948	$2.4K	57 %	buy file →
KXNEAR15M-26SEP261400-00	18:01	0.460	0.999	0.130	0.999	0.677	Up	758	$9.1K	50 %	buy file →
KXNEAR15M-26SEP261415-15	18:15	0.420	0.440	0.001	0.001	0.116	Down	883	$2.0K	58 %	buy file →
KXNEAR15M-26SEP261430-30	18:31	0.440	0.610	0.001	0.001	0.333	Down	927	$4.3K	47 %	buy file →
KXNEAR15M-26SEP261445-45	18:45	0.460	0.730	0.001	0.001	0.231	Down	723	$2.2K	50 %	buy file →
KXNEAR15M-26SEP261500-00	19:01	0.530	0.999	0.350	0.999	0.794	Up	938	$9.0K	53 %	buy file →
KXNEAR15M-26SEP261515-15	19:16	0.560	0.999	0.560	0.999	0.910	Up	687	$7.5K	44 %	buy file →
KXNEAR15M-26SEP261530-30	19:30	0.480	0.480	0.001	0.001	0.148	Down	827	$1.1K	57 %	buy file →
KXNEAR15M-26SEP261545-45	19:45	0.470	0.999	0.050	0.996	0.683	Up	2,316	$36.6K	54 %	buy file →
KXNEAR15M-26SEP261600-00	20:01	0.590	0.999	0.430	0.999	0.732	Up	1,299	$15.1K	58 %	buy file →
KXNEAR15M-26SEP261615-15	20:16	0.560	0.999	0.430	0.998	0.828	Up	2,103	$20.7K	50 %	buy file →
KXNEAR15M-26SEP261630-30	20:31	0.560	0.700	0.001	0.002	0.138	Down	1,176	$2.7K	51 %	buy file →
KXNEAR15M-26SEP261645-45	20:46	0.460	0.510	0.001	0.008	0.088	Down	1,382	$1.9K	60 %	buy file →
KXNEAR15M-26SEP261700-00	21:01	0.680	0.999	0.370	0.999	0.826	Up	853	$14.3K	45 %	buy file →
KXNEAR15M-26SEP261715-15	21:15	0.430	0.999	0.410	0.998	0.804	Up	812	$10.3K	61 %	buy file →
KXNEAR15M-26SEP261730-30	21:31	0.420	0.999	0.390	0.999	0.783	Up	736	$10.2K	50 %	buy file →
KXNEAR15M-26SEP261745-45	21:45	0.490	0.999	0.490	0.999	0.862	Up	968	$16.4K	54 %	buy file →
KXNEAR15M-26SEP261800-00	22:01	0.640	0.999	0.250	0.999	0.826	Up	1,000	$15.5K	51 %	buy file →
KXNEAR15M-26SEP261815-15	22:15	0.520	0.710	0.001	0.008	0.263	Down	1,882	$8.4K	64 %	buy file →
KXNEAR15M-26SEP261830-30	22:30	0.470	0.760	0.001	0.001	0.199	Down	1,159	$3.6K	49 %	buy file →
KXNEAR15M-26SEP261845-45	22:45	0.380	0.740	0.001	0.001	0.233	Down	1,561	$6.7K	62 %	buy file →
KXNEAR15M-26SEP261900-00	23:01	0.570	0.999	0.570	0.999	0.904	Up	762	$13.3K	55 %	buy file →
KXNEAR15M-26SEP261915-15	23:15	0.530	0.999	0.530	0.999	0.936	Up	1,104	$16.7K	50 %	buy file →
KXNEAR15M-26SEP261930-30	23:31	0.400	0.470	0.001	0.001	0.141	Down	1,065	$3.4K	44 %	buy file →
KXNEAR15M-26SEP261945-45	23:45	0.440	0.999	0.220	0.999	0.677	Up	938	$10.2K	52 %	buy file →
KXNEAR15M-26SEP262000-00	00:01	0.520	0.999	0.400	0.998	0.839	Up	1,147	$15.3K	52 %	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 96 of 99 contract files of the day had trades.

2026-09-25 — 96 contracts, 86,120 trades, $866.5K turnover

96 NEAR Up/Down 15m contracts traded on 2026-09-25 — 52 closed Up (≥ 0.97), 43 closed Down (≤ 0.03), 1 still open at the last print: 86,120 trades, $866.5K USD turnover. The busiest contract was KXNEAR15M-26SEP250045-45 with $33.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26SEP242015-15	00:15	0.510	0.999	0.500	0.999	0.963	Up	599	$10.8K	42 %	buy file →
KXNEAR15M-26SEP242030-30	00:30	0.380	0.380	0.001	0.001	0.072	Down	680	$593.41	42 %	buy file →
KXNEAR15M-26SEP242045-45	00:45	0.410	0.970	0.001	0.001	0.508	Down	1,116	$11.6K	51 %	buy file →
KXNEAR15M-26SEP242100-00	01:01	0.490	0.820	0.001	0.001	0.346	Down	875	$6.4K	49 %	buy file →
KXNEAR15M-26SEP242115-15	01:15	0.560	0.999	0.470	0.999	0.901	Up	1,031	$12.7K	36 %	buy file →
KXNEAR15M-26SEP242130-30	01:30	0.520	0.630	0.001	0.001	0.112	Down	882	$1.1K	64 %	buy file →
KXNEAR15M-26SEP242145-45	01:45	0.640	0.680	0.001	0.001	0.220	Down	1,381	$7.9K	48 %	buy file →
KXNEAR15M-26SEP242200-00	02:01	0.520	0.999	0.330	0.999	0.698	Up	784	$12.9K	59 %	buy file →
KXNEAR15M-26SEP242215-15	02:15	0.470	0.999	0.460	0.999	0.898	Up	611	$6.8K	54 %	buy file →
KXNEAR15M-26SEP242230-30	02:30	0.660	0.690	0.001	0.001	0.268	Down	544	$2.9K	52 %	buy file →
KXNEAR15M-26SEP242245-45	02:45	0.570	0.750	0.001	0.001	0.186	Down	700	$2.9K	35 %	buy file →
KXNEAR15M-26SEP242300-00	03:00	0.360	0.450	0.001	0.001	0.128	Down	1,195	$3.1K	44 %	buy file →
KXNEAR15M-26SEP242315-15	03:16	0.490	0.999	0.460	0.999	0.885	Up	958	$14.6K	45 %	buy file →
KXNEAR15M-26SEP242330-30	03:30	0.460	0.520	0.001	0.001	0.219	Down	779	$4.1K	40 %	buy file →
KXNEAR15M-26SEP242345-45	03:46	0.520	0.520	0.001	0.001	0.180	Down	1,388	$7.5K	54 %	buy file →
KXNEAR15M-26SEP250000-00	04:01	0.390	0.670	0.001	0.001	0.243	Down	880	$5.7K	47 %	buy file →
KXNEAR15M-26SEP250015-15	04:15	0.530	0.840	0.001	0.001	0.350	Down	972	$9.5K	52 %	buy file →
KXNEAR15M-26SEP250030-30	04:30	0.560	0.999	0.400	0.999	0.926	Up	1,019	$13.8K	59 %	buy file →
KXNEAR15M-26SEP250045-45	04:45	0.470	0.994	0.001	0.005	0.547	Down	2,153	$33.1K	68 %	buy file →
KXNEAR15M-26SEP250100-00	05:01	0.440	0.999	0.067	0.999	0.699	Up	1,002	$12.0K	43 %	buy file →
KXNEAR15M-26SEP250115-15	05:15	0.470	0.999	0.210	0.999	0.640	Up	1,175	$21.4K	47 %	buy file →
KXNEAR15M-26SEP250130-30	05:30	0.500	0.999	0.038	0.999	0.518	Up	1,089	$9.8K	61 %	buy file →
KXNEAR15M-26SEP250145-45	05:45	0.500	0.820	0.001	0.001	0.363	Down	894	$6.9K	50 %	buy file →
KXNEAR15M-26SEP250200-00	06:01	0.560	0.999	0.460	0.998	0.908	Up	858	$13.0K	53 %	buy file →
KXNEAR15M-26SEP250215-15	06:16	0.410	0.999	0.140	0.999	0.626	Up	1,078	$14.8K	63 %	buy file →
KXNEAR15M-26SEP250230-30	06:31	0.570	0.840	0.001	0.001	0.435	Down	1,379	$14.6K	51 %	buy file →
KXNEAR15M-26SEP250245-45	06:45	0.630	0.630	0.001	0.001	0.160	Down	893	$1.9K	63 %	buy file →
KXNEAR15M-26SEP250300-00	07:01	0.520	0.976	0.001	0.025	0.655	Down	1,237	$16.9K	44 %	buy file →
KXNEAR15M-26SEP250315-15	07:16	0.460	0.460	0.001	0.001	0.113	Down	958	$1.8K	56 %	buy file →
KXNEAR15M-26SEP250330-30	07:30	0.480	0.999	0.430	0.995	0.863	Up	992	$17.7K	48 %	buy file →
KXNEAR15M-26SEP250345-45	07:45	0.450	0.850	0.001	0.001	0.332	Down	1,326	$10.9K	48 %	buy file →
KXNEAR15M-26SEP250400-00	08:02	0.550	0.999	0.500	0.999	0.807	Up	612	$6.4K	53 %	buy file →
KXNEAR15M-26SEP250415-15	08:16	0.500	0.999	0.400	0.999	0.813	Up	831	$24.6K	30 %	buy file →
KXNEAR15M-26SEP250430-30	08:30	0.430	0.999	0.380	0.999	0.780	Up	782	$16.5K	64 %	buy file →
KXNEAR15M-26SEP250445-45	08:45	0.500	0.620	0.001	0.001	0.228	Down	664	$3.2K	46 %	buy file →
KXNEAR15M-26SEP250500-00	09:01	0.390	0.999	0.360	0.999	0.921	Up	352	$5.2K	65 %	buy file →
KXNEAR15M-26SEP250515-15	09:15	0.420	0.999	0.380	0.999	0.769	Up	925	$13.9K	46 %	buy file →
KXNEAR15M-26SEP250530-30	09:30	0.460	0.999	0.390	0.999	0.898	Up	364	$5.0K	49 %	buy file →
KXNEAR15M-26SEP250545-45	09:46	0.630	0.999	0.490	0.999	0.860	Up	511	$10.4K	53 %	buy file →
KXNEAR15M-26SEP250600-00	10:01	0.550	0.870	0.001	0.001	0.363	Down	822	$4.5K	50 %	buy file →
KXNEAR15M-26SEP250615-15	10:15	0.580	0.999	0.250	0.992	0.729	Up	1,352	$21.7K	59 %	buy file →
KXNEAR15M-26SEP250630-30	10:31	0.480	0.999	0.450	0.992	0.887	Up	745	$12.6K	41 %	buy file →
KXNEAR15M-26SEP250645-45	10:45	0.490	0.570	0.001	0.001	0.202	Down	816	$3.6K	48 %	buy file →
KXNEAR15M-26SEP250700-00	11:01	0.530	0.800	0.001	0.001	0.277	Down	783	$3.5K	45 %	buy file →
KXNEAR15M-26SEP250715-15	11:15	0.600	0.999	0.600	0.996	0.958	Up	441	$5.9K	39 %	buy file →
KXNEAR15M-26SEP250730-30	11:30	0.460	0.999	0.054	0.992	0.741	Up	1,161	$18.3K	52 %	buy file →
KXNEAR15M-26SEP250745-45	11:45	0.670	0.670	0.001	0.001	0.120	Down	624	$998.78	61 %	buy file →
KXNEAR15M-26SEP250800-00	12:01	0.420	0.999	0.099	0.999	0.660	Up	575	$6.5K	58 %	buy file →
KXNEAR15M-26SEP250815-15	12:16	0.450	0.999	0.160	0.999	0.820	Up	934	$13.4K	44 %	buy file →
KXNEAR15M-26SEP250830-30	12:30	0.420	0.999	0.009	0.999	0.395	Up	1,226	$6.6K	60 %	buy file →
KXNEAR15M-26SEP250845-45	12:45	0.490	0.999	0.053	0.971	0.640	Up	1,117	$12.6K	58 %	buy file →
KXNEAR15M-26SEP250900-00	13:01	0.440	0.999	0.200	0.999	0.555	Up	1,033	$14.2K	52 %	buy file →
KXNEAR15M-26SEP250915-15	13:15	0.420	0.999	0.350	0.999	0.842	Up	888	$12.3K	45 %	buy file →
KXNEAR15M-26SEP250930-30	13:31	0.640	0.999	0.390	0.995	0.753	Up	1,296	$21.6K	57 %	buy file →
KXNEAR15M-26SEP250945-45	13:46	0.340	0.999	0.140	0.997	0.789	Up	696	$9.8K	51 %	buy file →
KXNEAR15M-26SEP251000-00	14:01	0.370	0.999	0.096	0.999	0.660	Up	821	$8.1K	59 %	buy file →
KXNEAR15M-26SEP251015-15	14:16	0.610	0.610	0.001	0.001	0.138	Down	818	$1.3K	45 %	buy file →
KXNEAR15M-26SEP251030-30	14:30	0.410	0.999	0.210	0.860	0.660	open	749	$9.8K	62 %	buy file →
KXNEAR15M-26SEP251045-45	14:45	0.470	0.978	0.001	0.005	0.383	Down	1,293	$12.6K	59 %	buy file →
KXNEAR15M-26SEP251100-00	15:01	0.530	0.999	0.110	0.999	0.816	Up	934	$16.5K	59 %	buy file →
KXNEAR15M-26SEP251115-15	15:15	0.430	0.999	0.150	0.992	0.681	Up	735	$9.3K	49 %	buy file →
KXNEAR15M-26SEP251130-30	15:30	0.520	0.740	0.001	0.008	0.168	Down	751	$2.8K	54 %	buy file →
KXNEAR15M-26SEP251145-45	15:46	0.500	0.890	0.001	0.005	0.362	Down	1,831	$14.8K	56 %	buy file →
KXNEAR15M-26SEP251200-00	16:01	0.580	0.999	0.110	0.999	0.563	Up	577	$9.5K	39 %	buy file →
KXNEAR15M-26SEP251215-15	16:16	0.490	0.999	0.480	0.999	0.902	Up	640	$6.5K	48 %	buy file →
KXNEAR15M-26SEP251230-30	16:31	0.550	0.999	0.064	0.999	0.557	Up	682	$6.7K	60 %	buy file →
KXNEAR15M-26SEP251245-45	16:45	0.480	0.690	0.001	0.001	0.142	Down	795	$1.6K	53 %	buy file →
KXNEAR15M-26SEP251300-00	17:01	0.450	0.500	0.001	0.001	0.086	Down	610	$702.21	68 %	buy file →
KXNEAR15M-26SEP251315-15	17:15	0.480	0.999	0.480	0.999	0.958	Up	713	$10.3K	42 %	buy file →
KXNEAR15M-26SEP251330-30	17:31	0.450	0.520	0.001	0.001	0.075	Down	643	$1.3K	70 %	buy file →
KXNEAR15M-26SEP251345-45	17:46	0.440	0.999	0.420	0.999	0.953	Up	485	$9.9K	30 %	buy file →
KXNEAR15M-26SEP251400-00	18:00	0.380	0.700	0.001	0.001	0.174	Down	870	$2.3K	50 %	buy file →
KXNEAR15M-26SEP251415-15	18:15	0.440	0.520	0.001	0.007	0.175	Down	1,126	$4.0K	55 %	buy file →
KXNEAR15M-26SEP251430-30	18:30	0.520	0.956	0.001	0.001	0.452	Down	1,036	$9.6K	47 %	buy file →
KXNEAR15M-26SEP251445-45	18:46	0.640	0.999	0.580	0.999	0.912	Up	432	$7.0K	57 %	buy file →
KXNEAR15M-26SEP251500-00	19:01	0.590	0.999	0.140	0.999	0.647	Up	806	$7.2K	60 %	buy file →
KXNEAR15M-26SEP251515-15	19:15	0.520	0.999	0.210	0.999	0.713	Up	491	$5.9K	67 %	buy file →
KXNEAR15M-26SEP251530-30	19:30	0.490	0.999	0.340	0.999	0.958	Up	666	$10.9K	66 %	buy file →
KXNEAR15M-26SEP251545-45	19:45	0.460	0.929	0.001	0.001	0.367	Down	904	$5.4K	56 %	buy file →
KXNEAR15M-26SEP251600-00	20:01	0.610	0.820	0.001	0.001	0.190	Down	622	$2.0K	48 %	buy file →
KXNEAR15M-26SEP251615-15	20:15	0.390	0.999	0.350	0.993	0.828	Up	771	$10.4K	51 %	buy file →
KXNEAR15M-26SEP251630-30	20:30	0.600	0.999	0.550	0.999	0.914	Up	584	$8.2K	49 %	buy file →
KXNEAR15M-26SEP251645-45	20:46	0.450	0.999	0.120	0.999	0.694	Up	871	$10.9K	64 %	buy file →
KXNEAR15M-26SEP251700-00	21:01	0.420	0.570	0.001	0.001	0.173	Down	796	$2.8K	54 %	buy file →
KXNEAR15M-26SEP251715-15	21:16	0.410	0.999	0.380	0.999	0.772	Up	1,087	$12.1K	43 %	buy file →
KXNEAR15M-26SEP251730-30	21:30	0.330	0.380	0.001	0.001	0.042	Down	915	$636.64	77 %	buy file →
KXNEAR15M-26SEP251745-45	21:45	0.600	0.620	0.001	0.001	0.068	Down	1,194	$1.3K	69 %	buy file →
KXNEAR15M-26SEP251800-00	22:01	0.440	0.999	0.009	0.999	0.567	Up	1,391	$13.2K	44 %	buy file →
KXNEAR15M-26SEP251815-15	22:15	0.600	0.999	0.410	0.999	0.840	Up	682	$9.1K	47 %	buy file →
KXNEAR15M-26SEP251830-30	22:30	0.530	0.600	0.001	0.001	0.243	Down	1,049	$5.1K	56 %	buy file →
KXNEAR15M-26SEP251845-45	22:46	0.660	0.999	0.660	0.992	0.924	Up	1,125	$17.0K	47 %	buy file →
KXNEAR15M-26SEP251900-00	23:01	0.640	0.999	0.220	0.999	0.754	Up	698	$7.6K	62 %	buy file →
KXNEAR15M-26SEP251915-15	23:16	0.480	0.999	0.400	0.999	0.898	Up	777	$10.2K	44 %	buy file →
KXNEAR15M-26SEP251930-30	23:30	0.510	0.590	0.001	0.001	0.194	Down	744	$2.5K	54 %	buy file →
KXNEAR15M-26SEP251945-45	23:45	0.600	0.870	0.001	0.001	0.496	Down	1,390	$11.3K	49 %	buy file →
KXNEAR15M-26SEP252000-00	00:01	0.570	0.790	0.001	0.001	0.331	Down	1,038	$5.1K	54 %	buy file →

2026-09-24 — 88 contracts, 73,584 trades, $677.9K turnover

88 NEAR Up/Down 15m contracts traded on 2026-09-24 — 46 closed Up (≥ 0.97), 42 closed Down (≤ 0.03): 73,584 trades, $677.9K USD turnover. The busiest contract was KXNEAR15M-26SEP240115-15 with $26.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26SEP232015-15	00:16	0.560	0.916	0.001	0.001	0.369	Down	1,220	$5.6K	56 %	buy file →
KXNEAR15M-26SEP232030-30	00:30	0.510	0.999	0.005	0.998	0.506	Up	2,027	$16.3K	55 %	buy file →
KXNEAR15M-26SEP232045-45	00:46	0.450	0.984	0.001	0.001	0.441	Down	1,477	$9.8K	45 %	buy file →
KXNEAR15M-26SEP232100-00	01:01	0.530	0.600	0.001	0.001	0.176	Down	965	$2.8K	68 %	buy file →
KXNEAR15M-26SEP232115-15	01:16	0.450	0.600	0.001	0.001	0.197	Down	841	$2.6K	58 %	buy file →
KXNEAR15M-26SEP232130-30	01:30	0.480	0.700	0.001	0.001	0.170	Down	758	$1.8K	53 %	buy file →
KXNEAR15M-26SEP232145-45	01:45	0.580	0.999	0.470	0.999	0.937	Up	1,213	$10.4K	42 %	buy file →
KXNEAR15M-26SEP232200-00	02:01	0.470	0.999	0.470	0.999	0.868	Up	601	$6.1K	58 %	buy file →
KXNEAR15M-26SEP232215-15	02:16	0.520	0.999	0.051	0.999	0.651	Up	963	$13.6K	66 %	buy file →
KXNEAR15M-26SEP232230-30	02:31	0.440	0.940	0.001	0.001	0.408	Down	1,252	$10.3K	46 %	buy file →
KXNEAR15M-26SEP232245-45	02:45	0.520	0.999	0.190	0.999	0.718	Up	1,324	$20.6K	57 %	buy file →
KXNEAR15M-26SEP232300-00	03:00	0.490	0.830	0.001	0.001	0.347	Down	713	$5.1K	45 %	buy file →
KXNEAR15M-26SEP232315-15	03:15	0.600	0.999	0.580	0.999	0.936	Up	810	$11.3K	69 %	buy file →
KXNEAR15M-26SEP232330-30	03:30	0.550	0.870	0.001	0.001	0.385	Down	941	$6.3K	55 %	buy file →
KXNEAR15M-26SEP232345-45	03:45	0.510	0.660	0.001	0.001	0.219	Down	688	$2.5K	53 %	buy file →
KXNEAR15M-26SEP240000-00	04:01	0.600	0.999	0.590	0.999	0.941	Up	909	$11.7K	52 %	buy file →
KXNEAR15M-26SEP240015-15	04:15	0.470	0.999	0.210	0.999	0.725	Up	808	$9.1K	59 %	buy file →
KXNEAR15M-26SEP240030-30	04:30	0.460	0.999	0.023	0.999	0.590	Up	1,519	$15.6K	58 %	buy file →
KXNEAR15M-26SEP240045-45	04:45	0.520	0.999	0.470	0.999	0.816	Up	715	$8.6K	53 %	buy file →
KXNEAR15M-26SEP240100-00	05:01	0.490	0.999	0.250	0.999	0.628	Up	747	$9.1K	53 %	buy file →
KXNEAR15M-26SEP240115-15	05:15	0.340	0.999	0.250	0.998	0.885	Up	1,313	$26.0K	60 %	buy file →
KXNEAR15M-26SEP240130-30	05:30	0.430	0.570	0.001	0.001	0.246	Down	799	$2.7K	64 %	buy file →
KXNEAR15M-26SEP240145-45	05:45	0.400	0.440	0.001	0.001	0.083	Down	810	$829.54	65 %	buy file →
KXNEAR15M-26SEP240200-00	06:00	0.480	0.680	0.001	0.001	0.130	Down	702	$1.4K	69 %	buy file →
KXNEAR15M-26SEP240215-15	06:15	0.370	0.370	0.001	0.001	0.077	Down	836	$870.3	55 %	buy file →
KXNEAR15M-26SEP240230-30	06:31	0.520	0.999	0.280	0.999	0.688	Up	623	$8.2K	52 %	buy file →
KXNEAR15M-26SEP240245-45	06:45	0.470	0.750	0.001	0.001	0.261	Down	672	$3.5K	69 %	buy file →
KXNEAR15M-26SEP240300-00	07:00	0.520	0.999	0.520	0.999	0.940	Up	501	$5.4K	47 %	buy file →
KXNEAR15M-26SEP240515-15	09:15	0.460	0.460	0.001	0.001	0.020	Down	657	$66.87	67 %	buy file →
KXNEAR15M-26SEP240530-30	09:30	0.450	0.450	0.001	0.002	0.070	Down	677	$419.26	52 %	buy file →
KXNEAR15M-26SEP240545-45	09:45	0.510	0.999	0.260	0.999	0.819	Up	600	$7.4K	69 %	buy file →
KXNEAR15M-26SEP240600-00	10:01	0.430	0.630	0.001	0.001	0.135	Down	361	$789.53	56 %	buy file →
KXNEAR15M-26SEP240615-15	10:15	0.440	0.999	0.013	0.999	0.554	Up	811	$7.2K	58 %	buy file →
KXNEAR15M-26SEP240630-30	10:30	0.520	0.700	0.001	0.001	0.183	Down	364	$1.4K	43 %	buy file →
KXNEAR15M-26SEP240645-45	10:45	0.360	0.880	0.001	0.001	0.225	Down	560	$2.8K	53 %	buy file →
KXNEAR15M-26SEP240700-00	11:00	0.540	0.999	0.490	0.999	0.960	Up	482	$10.3K	49 %	buy file →
KXNEAR15M-26SEP240715-15	11:15	0.690	0.999	0.670	0.999	0.976	Up	539	$12.0K	63 %	buy file →
KXNEAR15M-26SEP240730-30	11:30	0.500	0.850	0.001	0.001	0.277	Down	743	$5.7K	44 %	buy file →
KXNEAR15M-26SEP240745-45	11:45	0.430	0.999	0.370	0.999	0.912	Up	517	$10.9K	62 %	buy file →
KXNEAR15M-26SEP240800-00	12:01	0.370	0.999	0.160	0.999	0.694	Up	597	$7.9K	67 %	buy file →
KXNEAR15M-26SEP240815-15	12:15	0.360	0.999	0.270	0.999	0.746	Up	481	$8.1K	52 %	buy file →
KXNEAR15M-26SEP240830-30	12:31	0.520	0.999	0.340	0.999	0.847	Up	702	$7.2K	58 %	buy file →
KXNEAR15M-26SEP240845-45	12:45	0.420	0.610	0.001	0.001	0.155	Down	605	$1.5K	54 %	buy file →
KXNEAR15M-26SEP240900-00	13:01	0.610	0.999	0.480	0.999	0.879	Up	438	$4.4K	68 %	buy file →
KXNEAR15M-26SEP240915-15	13:16	0.560	0.999	0.170	0.999	0.735	Up	711	$9.2K	56 %	buy file →
KXNEAR15M-26SEP240930-30	13:30	0.460	0.999	0.380	0.999	0.907	Up	948	$13.4K	49 %	buy file →
KXNEAR15M-26SEP240945-45	13:46	0.480	0.999	0.260	0.999	0.831	Up	1,194	$21.8K	70 %	buy file →
KXNEAR15M-26SEP241000-00	14:01	0.420	0.999	0.140	0.999	0.643	Up	606	$6.4K	64 %	buy file →
KXNEAR15M-26SEP241015-15	14:16	0.430	0.870	0.001	0.001	0.377	Down	708	$4.5K	36 %	buy file →
KXNEAR15M-26SEP241030-30	14:30	0.360	0.999	0.310	0.999	0.920	Up	477	$6.5K	48 %	buy file →
KXNEAR15M-26SEP241045-45	14:46	0.340	0.999	0.260	0.998	0.850	Up	1,632	$23.3K	54 %	buy file →
KXNEAR15M-26SEP241100-00	15:01	0.440	0.440	0.001	0.001	0.083	Down	796	$1.2K	33 %	buy file →
KXNEAR15M-26SEP241115-15	15:15	0.430	0.840	0.001	0.002	0.308	Down	991	$6.6K	43 %	buy file →
KXNEAR15M-26SEP241130-30	15:30	0.550	0.999	0.410	0.993	0.882	Up	1,166	$24.3K	43 %	buy file →
KXNEAR15M-26SEP241145-45	15:45	0.600	0.999	0.480	0.999	0.875	Up	750	$9.7K	53 %	buy file →
KXNEAR15M-26SEP241200-00	16:01	0.470	0.999	0.200	0.999	0.722	Up	645	$8.9K	73 %	buy file →
KXNEAR15M-26SEP241215-15	16:15	0.500	0.670	0.001	0.001	0.226	Down	1,000	$4.4K	51 %	buy file →
KXNEAR15M-26SEP241230-30	16:30	0.680	0.999	0.680	0.999	0.963	Up	786	$11.2K	38 %	buy file →
KXNEAR15M-26SEP241245-45	16:46	0.490	0.700	0.001	0.001	0.151	Down	841	$3.2K	58 %	buy file →
KXNEAR15M-26SEP241300-00	17:01	0.440	0.999	0.410	0.999	0.800	Up	721	$17.2K	70 %	buy file →
KXNEAR15M-26SEP241315-15	17:16	0.440	0.770	0.001	0.001	0.274	Down	702	$4.6K	50 %	buy file →
KXNEAR15M-26SEP241330-30	17:31	0.550	0.680	0.001	0.001	0.212	Down	1,028	$4.6K	49 %	buy file →
KXNEAR15M-26SEP241345-45	17:45	0.500	0.550	0.001	0.001	0.136	Down	959	$2.7K	69 %	buy file →
KXNEAR15M-26SEP241400-00	18:01	0.560	0.999	0.560	0.999	0.936	Up	721	$11.1K	54 %	buy file →
KXNEAR15M-26SEP241415-15	18:15	0.570	0.880	0.001	0.001	0.407	Down	950	$8.7K	50 %	buy file →
KXNEAR15M-26SEP241430-30	18:30	0.570	0.902	0.001	0.001	0.327	Down	1,189	$8.0K	54 %	buy file →
KXNEAR15M-26SEP241445-45	18:46	0.570	0.590	0.001	0.001	0.087	Down	563	$626.38	59 %	buy file →
KXNEAR15M-26SEP241500-00	19:01	0.370	0.999	0.370	0.998	0.888	Up	460	$4.3K	74 %	buy file →
KXNEAR15M-26SEP241515-15	19:15	0.370	0.999	0.004	0.999	0.413	Up	1,107	$7.2K	60 %	buy file →
KXNEAR15M-26SEP241530-30	19:30	0.490	0.999	0.460	0.999	0.849	Up	386	$3.9K	70 %	buy file →
KXNEAR15M-26SEP241545-45	19:45	0.540	0.640	0.001	0.001	0.179	Down	689	$1.9K	44 %	buy file →
KXNEAR15M-26SEP241600-00	20:01	0.590	0.999	0.420	0.999	0.875	Up	418	$4.6K	68 %	buy file →
KXNEAR15M-26SEP241615-15	20:15	0.440	0.994	0.001	0.001	0.476	Down	977	$10.0K	50 %	buy file →
KXNEAR15M-26SEP241630-30	20:30	0.510	0.710	0.001	0.001	0.136	Down	481	$1.4K	51 %	buy file →
KXNEAR15M-26SEP241645-45	20:45	0.450	0.510	0.001	0.008	0.077	Down	1,433	$2.2K	68 %	buy file →
KXNEAR15M-26SEP241700-00	21:01	0.480	0.999	0.420	0.999	0.924	Up	902	$11.0K	56 %	buy file →
KXNEAR15M-26SEP241715-15	21:15	0.480	0.999	0.350	0.999	0.730	Up	538	$8.1K	62 %	buy file →
KXNEAR15M-26SEP241730-30	21:30	0.480	0.999	0.480	0.999	0.860	Up	690	$8.4K	58 %	buy file →
KXNEAR15M-26SEP241745-45	21:45	0.440	0.620	0.001	0.001	0.121	Down	600	$1.6K	52 %	buy file →
KXNEAR15M-26SEP241800-00	22:01	0.580	0.650	0.001	0.001	0.108	Down	650	$879.7	56 %	buy file →
KXNEAR15M-26SEP241815-15	22:15	0.340	0.470	0.001	0.001	0.130	Down	736	$1.5K	55 %	buy file →
KXNEAR15M-26SEP241830-30	22:30	0.460	0.935	0.001	0.001	0.347	Down	939	$7.3K	55 %	buy file →
KXNEAR15M-26SEP241845-45	22:45	0.600	0.999	0.530	0.999	0.960	Up	1,085	$19.5K	45 %	buy file →
KXNEAR15M-26SEP241900-00	23:01	0.520	0.810	0.001	0.001	0.418	Down	836	$7.8K	48 %	buy file →
KXNEAR15M-26SEP241915-15	23:15	0.530	0.999	0.490	0.999	0.908	Up	812	$9.0K	55 %	buy file →
KXNEAR15M-26SEP241930-30	23:30	0.450	0.999	0.021	0.986	0.420	Up	2,062	$21.3K	53 %	buy file →
KXNEAR15M-26SEP241945-45	23:45	0.590	0.999	0.590	0.999	0.894	Up	803	$16.6K	48 %	buy file →
KXNEAR15M-26SEP242000-00	00:01	0.540	0.540	0.001	0.001	0.087	Down	1,015	$1.2K	51 %	buy file →

2026-09-23 — 96 contracts, 89,961 trades, $730.5K turnover

96 NEAR Up/Down 15m contracts traded on 2026-09-23 — 49 closed Up (≥ 0.97), 45 closed Down (≤ 0.03), 2 still open at the last print: 89,961 trades, $730.5K USD turnover. The busiest contract was KXNEAR15M-26SEP222145-45 with $35.6K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26SEP222015-15	00:16	0.340	0.979	0.001	0.039	0.482	open	2,504	$23.6K	49 %	buy file →
KXNEAR15M-26SEP222030-30	00:31	0.410	0.570	0.001	0.001	0.121	Down	581	$1.4K	44 %	buy file →
KXNEAR15M-26SEP222045-45	00:45	0.590	0.969	0.001	0.004	0.450	Down	2,331	$16.4K	52 %	buy file →
KXNEAR15M-26SEP222100-00	01:01	0.480	0.810	0.001	0.001	0.311	Down	932	$3.9K	50 %	buy file →
KXNEAR15M-26SEP222115-15	01:16	0.570	0.999	0.170	0.995	0.749	Up	1,763	$20.3K	54 %	buy file →
KXNEAR15M-26SEP222130-30	01:30	0.510	0.650	0.001	0.001	0.139	Down	619	$1.2K	54 %	buy file →
KXNEAR15M-26SEP222145-45	01:45	0.360	0.999	0.220	0.995	0.666	Up	3,291	$35.6K	54 %	buy file →
KXNEAR15M-26SEP222200-00	02:01	0.580	0.580	0.001	0.001	0.119	Down	834	$1.6K	49 %	buy file →
KXNEAR15M-26SEP222215-15	02:15	0.530	0.880	0.001	0.001	0.360	Down	1,761	$11.1K	44 %	buy file →
KXNEAR15M-26SEP222230-30	02:31	0.590	0.999	0.004	0.991	0.564	Up	2,631	$19.1K	47 %	buy file →
KXNEAR15M-26SEP222245-45	02:46	0.510	0.971	0.001	0.001	0.508	Down	1,668	$14.4K	33 %	buy file →
KXNEAR15M-26SEP222300-00	03:01	0.570	0.999	0.210	0.999	0.714	Up	852	$8.7K	50 %	buy file →
KXNEAR15M-26SEP222315-15	03:15	0.430	0.999	0.310	0.999	0.721	Up	1,011	$10.4K	53 %	buy file →
KXNEAR15M-26SEP222330-30	03:31	0.520	0.999	0.250	0.999	0.800	Up	828	$11.2K	61 %	buy file →
KXNEAR15M-26SEP222345-45	03:45	0.450	0.999	0.320	0.999	0.852	Up	568	$7.7K	59 %	buy file →
KXNEAR15M-26SEP230000-00	04:01	0.520	0.670	0.001	0.001	0.167	Down	544	$2.4K	51 %	buy file →
KXNEAR15M-26SEP230015-15	04:15	0.390	0.840	0.001	0.002	0.329	Down	762	$6.9K	51 %	buy file →
KXNEAR15M-26SEP230030-30	04:30	0.340	0.987	0.001	0.001	0.341	Down	741	$5.9K	45 %	buy file →
KXNEAR15M-26SEP230045-45	04:46	0.440	0.470	0.001	0.002	0.057	Down	769	$1.5K	66 %	buy file →
KXNEAR15M-26SEP230100-00	05:01	0.420	0.999	0.160	0.994	0.749	Up	630	$9.6K	30 %	buy file →
KXNEAR15M-26SEP230115-15	05:16	0.680	0.999	0.580	0.999	0.866	Up	756	$9.9K	52 %	buy file →
KXNEAR15M-26SEP230130-30	05:31	0.540	0.999	0.520	0.999	0.930	Up	956	$17.1K	40 %	buy file →
KXNEAR15M-26SEP230145-45	05:45	0.470	0.690	0.001	0.001	0.106	Down	607	$1.3K	41 %	buy file →
KXNEAR15M-26SEP230200-00	06:01	0.530	0.590	0.001	0.001	0.128	Down	463	$1.1K	40 %	buy file →
KXNEAR15M-26SEP230215-15	06:15	0.560	0.999	0.440	0.999	0.919	Up	393	$8.4K	51 %	buy file →
KXNEAR15M-26SEP230230-30	06:30	0.400	0.860	0.001	0.001	0.394	Down	973	$8.2K	55 %	buy file →
KXNEAR15M-26SEP230245-45	06:45	0.480	0.999	0.060	0.966	0.512	open	2,360	$17.0K	52 %	buy file →
KXNEAR15M-26SEP230300-00	07:01	0.600	0.810	0.001	0.002	0.228	Down	1,367	$5.1K	47 %	buy file →
KXNEAR15M-26SEP230315-15	07:15	0.550	0.999	0.140	0.998	0.710	Up	744	$7.3K	51 %	buy file →
KXNEAR15M-26SEP230330-30	07:30	0.540	0.999	0.520	0.999	0.878	Up	641	$8.7K	53 %	buy file →
KXNEAR15M-26SEP230345-45	07:45	0.670	0.670	0.001	0.001	0.039	Down	473	$496.54	40 %	buy file →
KXNEAR15M-26SEP230400-00	08:02	0.540	0.850	0.001	0.001	0.263	Down	566	$2.4K	42 %	buy file →
KXNEAR15M-26SEP230415-15	08:15	0.540	0.999	0.021	0.999	0.565	Up	1,320	$9.8K	49 %	buy file →
KXNEAR15M-26SEP230430-30	08:30	0.650	0.999	0.650	0.999	0.956	Up	380	$6.2K	50 %	buy file →
KXNEAR15M-26SEP230445-45	08:45	0.400	0.999	0.400	0.999	0.934	Up	529	$7.5K	43 %	buy file →
KXNEAR15M-26SEP230500-00	09:01	0.410	0.740	0.001	0.001	0.138	Down	621	$1.2K	59 %	buy file →
KXNEAR15M-26SEP230515-15	09:16	0.590	0.999	0.480	0.999	0.937	Up	326	$6.6K	41 %	buy file →
KXNEAR15M-26SEP230530-30	09:30	0.510	0.600	0.001	0.001	0.117	Down	588	$1.4K	56 %	buy file →
KXNEAR15M-26SEP230545-45	09:45	0.560	0.999	0.450	0.992	0.839	Up	666	$7.5K	40 %	buy file →
KXNEAR15M-26SEP230600-00	10:01	0.440	0.620	0.001	0.001	0.074	Down	436	$525.38	69 %	buy file →
KXNEAR15M-26SEP230615-15	10:16	0.620	0.969	0.001	0.001	0.444	Down	728	$7.0K	41 %	buy file →
KXNEAR15M-26SEP230630-30	10:30	0.370	0.999	0.350	0.999	0.721	Up	754	$11.3K	52 %	buy file →
KXNEAR15M-26SEP230645-45	10:45	0.680	0.999	0.620	0.999	0.932	Up	386	$6.1K	43 %	buy file →
KXNEAR15M-26SEP230700-00	11:01	0.480	0.790	0.001	0.001	0.208	Down	547	$1.7K	44 %	buy file →
KXNEAR15M-26SEP230715-15	11:16	0.400	0.750	0.001	0.001	0.124	Down	425	$907.22	54 %	buy file →
KXNEAR15M-26SEP230730-30	11:31	0.640	0.790	0.001	0.001	0.178	Down	863	$2.7K	46 %	buy file →
KXNEAR15M-26SEP230745-45	11:46	0.520	0.999	0.190	0.999	0.574	Up	1,447	$14.7K	44 %	buy file →
KXNEAR15M-26SEP230800-00	12:01	0.670	0.999	0.500	0.999	0.903	Up	477	$7.8K	61 %	buy file →
KXNEAR15M-26SEP230815-15	12:15	0.610	0.999	0.190	0.999	0.763	Up	801	$8.7K	63 %	buy file →
KXNEAR15M-26SEP230830-30	12:31	0.560	0.999	0.220	0.999	0.745	Up	1,256	$10.0K	54 %	buy file →
KXNEAR15M-26SEP230845-45	12:45	0.450	0.870	0.001	0.001	0.338	Down	1,184	$7.1K	47 %	buy file →
KXNEAR15M-26SEP230900-00	13:01	0.460	0.570	0.001	0.001	0.096	Down	394	$801.06	44 %	buy file →
KXNEAR15M-26SEP230915-15	13:15	0.570	0.620	0.001	0.001	0.069	Down	343	$449.9	45 %	buy file →
KXNEAR15M-26SEP230930-30	13:31	0.590	0.999	0.260	0.995	0.708	Up	1,763	$18.1K	52 %	buy file →
KXNEAR15M-26SEP230945-45	13:45	0.470	0.999	0.260	0.999	0.854	Up	426	$5.9K	56 %	buy file →
KXNEAR15M-26SEP231000-00	14:01	0.440	0.999	0.240	0.999	0.671	Up	3,012	$29.2K	58 %	buy file →
KXNEAR15M-26SEP231015-15	14:15	0.670	0.790	0.001	0.001	0.187	Down	525	$1.5K	39 %	buy file →
KXNEAR15M-26SEP231030-30	14:30	0.470	0.610	0.001	0.001	0.116	Down	527	$1.1K	53 %	buy file →
KXNEAR15M-26SEP231045-45	14:45	0.540	0.999	0.380	0.999	0.912	Up	381	$7.2K	65 %	buy file →
KXNEAR15M-26SEP231100-00	15:01	0.570	0.999	0.170	0.999	0.618	Up	1,354	$11.4K	68 %	buy file →
KXNEAR15M-26SEP231115-15	15:15	0.450	0.999	0.370	0.999	0.839	Up	653	$6.8K	65 %	buy file →
KXNEAR15M-26SEP231130-30	15:30	0.590	0.590	0.001	0.001	0.162	Down	426	$1.1K	37 %	buy file →
KXNEAR15M-26SEP231145-45	15:45	0.500	0.520	0.001	0.001	0.088	Down	487	$614.41	31 %	buy file →
KXNEAR15M-26SEP231200-00	16:01	0.480	0.680	0.001	0.001	0.113	Down	474	$1.1K	36 %	buy file →
KXNEAR15M-26SEP231215-15	16:16	0.620	0.999	0.068	0.998	0.716	Up	1,110	$14.1K	69 %	buy file →
KXNEAR15M-26SEP231230-30	16:30	0.470	0.560	0.001	0.001	0.159	Down	610	$1.2K	30 %	buy file →
KXNEAR15M-26SEP231245-45	16:45	0.550	0.999	0.190	0.999	0.689	Up	686	$8.1K	71 %	buy file →
KXNEAR15M-26SEP231300-00	17:01	0.640	0.999	0.300	0.999	0.697	Up	2,343	$21.2K	64 %	buy file →
KXNEAR15M-26SEP231315-15	17:16	0.520	0.560	0.001	0.001	0.085	Down	1,775	$1.0K	33 %	buy file →
KXNEAR15M-26SEP231330-30	17:30	0.530	0.999	0.530	0.999	0.906	Up	1,611	$11.8K	60 %	buy file →
KXNEAR15M-26SEP231345-45	17:45	0.450	0.999	0.450	0.999	0.916	Up	773	$7.8K	60 %	buy file →
KXNEAR15M-26SEP231400-00	18:01	0.560	0.690	0.001	0.002	0.138	Down	514	$1.2K	45 %	buy file →
KXNEAR15M-26SEP231415-15	18:15	0.420	0.420	0.001	0.001	0.065	Down	655	$839.88	58 %	buy file →
KXNEAR15M-26SEP231430-30	18:30	0.420	0.999	0.063	0.999	0.682	Up	759	$7.2K	60 %	buy file →
KXNEAR15M-26SEP231445-45	18:45	0.650	0.999	0.300	0.999	0.771	Up	773	$6.8K	47 %	buy file →
KXNEAR15M-26SEP231500-00	19:01	0.680	0.999	0.680	0.999	0.943	Up	871	$15.8K	49 %	buy file →
KXNEAR15M-26SEP231515-15	19:15	0.470	0.680	0.001	0.001	0.072	Down	505	$602.08	45 %	buy file →
KXNEAR15M-26SEP231530-30	19:30	0.490	0.999	0.110	0.999	0.737	Up	465	$4.2K	62 %	buy file →
KXNEAR15M-26SEP231545-45	19:46	0.670	0.810	0.001	0.001	0.293	Down	608	$3.3K	54 %	buy file →
KXNEAR15M-26SEP231600-00	20:01	0.670	0.999	0.670	0.999	0.931	Up	640	$6.9K	53 %	buy file →
KXNEAR15M-26SEP231615-15	20:16	0.420	0.999	0.170	0.999	0.685	Up	1,983	$16.1K	50 %	buy file →
KXNEAR15M-26SEP231630-30	20:30	0.450	0.780	0.001	0.001	0.214	Down	576	$1.8K	52 %	buy file →
KXNEAR15M-26SEP231645-45	20:45	0.520	0.999	0.160	0.996	0.741	Up	2,078	$24.6K	52 %	buy file →
KXNEAR15M-26SEP231700-00	21:01	0.530	0.999	0.300	0.999	0.866	Up	1,043	$10.9K	54 %	buy file →
KXNEAR15M-26SEP231715-15	21:16	0.640	0.640	0.001	0.001	0.242	Down	650	$2.2K	69 %	buy file →
KXNEAR15M-26SEP231730-30	21:30	0.470	0.999	0.210	0.999	0.688	Up	915	$9.1K	63 %	buy file →
KXNEAR15M-26SEP231745-45	21:45	0.410	0.999	0.230	0.999	0.827	Up	645	$7.5K	55 %	buy file →
KXNEAR15M-26SEP231800-00	22:01	0.400	0.550	0.001	0.001	0.078	Down	910	$577.71	66 %	buy file →
KXNEAR15M-26SEP231815-15	22:15	0.510	0.999	0.210	0.997	0.867	Up	1,342	$15.0K	46 %	buy file →
KXNEAR15M-26SEP231830-30	22:31	0.510	0.720	0.001	0.001	0.146	Down	651	$1.4K	50 %	buy file →
KXNEAR15M-26SEP231845-45	22:45	0.370	0.400	0.001	0.001	0.124	Down	639	$1.7K	50 %	buy file →
KXNEAR15M-26SEP231900-00	23:01	0.490	0.999	0.470	0.999	0.937	Up	589	$6.2K	49 %	buy file →
KXNEAR15M-26SEP231915-15	23:16	0.510	0.999	0.200	0.999	0.697	Up	895	$8.4K	49 %	buy file →
KXNEAR15M-26SEP231930-30	23:30	0.450	0.560	0.001	0.001	0.255	Down	702	$2.9K	50 %	buy file →
KXNEAR15M-26SEP231945-45	23:45	0.410	0.510	0.001	0.001	0.074	Down	723	$563.52	58 %	buy file →
KXNEAR15M-26SEP232000-00	00:01	0.530	0.999	0.530	0.999	0.910	Up	504	$5.0K	55 %	buy file →

2026-09-22 — 96 contracts, 105,621 trades, $815.4K turnover

96 NEAR Up/Down 15m contracts traded on 2026-09-22 — 51 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 105,621 trades, $815.4K USD turnover. The busiest contract was KXNEAR15M-26SEP212145-45 with $25.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26SEP212015-15	00:15	0.510	0.999	0.420	0.998	0.936	Up	1,001	$16.8K	39 %	buy file →
KXNEAR15M-26SEP212030-30	00:30	0.600	0.600	0.001	0.001	0.073	Down	1,152	$1.4K	54 %	buy file →
KXNEAR15M-26SEP212045-45	00:45	0.580	0.999	0.440	0.999	0.834	Up	1,010	$13.8K	53 %	buy file →
KXNEAR15M-26SEP212100-00	01:00	0.620	0.790	0.001	0.001	0.193	Down	1,118	$3.5K	47 %	buy file →
KXNEAR15M-26SEP212115-15	01:15	0.640	0.999	0.250	0.995	0.827	Up	721	$11.9K	43 %	buy file →
KXNEAR15M-26SEP212130-30	01:30	0.330	0.999	0.110	0.999	0.693	Up	736	$9.8K	70 %	buy file →
KXNEAR15M-26SEP212145-45	01:45	0.520	0.998	0.001	0.001	0.499	Down	3,180	$25.4K	60 %	buy file →
KXNEAR15M-26SEP212200-00	02:00	0.390	0.660	0.001	0.001	0.155	Down	865	$1.9K	69 %	buy file →
KXNEAR15M-26SEP212215-15	02:15	0.590	0.999	0.240	0.999	0.728	Up	1,783	$15.7K	61 %	buy file →
KXNEAR15M-26SEP212230-30	02:30	0.520	0.999	0.520	0.999	0.912	Up	1,240	$15.4K	48 %	buy file →
KXNEAR15M-26SEP212245-45	02:45	0.480	0.999	0.360	0.999	0.936	Up	1,046	$17.5K	47 %	buy file →
KXNEAR15M-26SEP212300-00	03:00	0.520	0.720	0.001	0.001	0.261	Down	914	$4.1K	37 %	buy file →
KXNEAR15M-26SEP212315-15	03:15	0.500	0.780	0.001	0.001	0.163	Down	1,516	$3.0K	28 %	buy file →
KXNEAR15M-26SEP212330-30	03:30	0.670	0.750	0.001	0.001	0.115	Down	807	$1.7K	41 %	buy file →
KXNEAR15M-26SEP212345-45	03:45	0.370	0.999	0.290	0.997	0.783	Up	2,041	$18.1K	59 %	buy file →
KXNEAR15M-26SEP220000-00	04:01	0.470	0.630	0.001	0.001	0.143	Down	959	$2.3K	69 %	buy file →
KXNEAR15M-26SEP220015-15	04:15	0.590	0.610	0.001	0.001	0.121	Down	967	$1.3K	56 %	buy file →
KXNEAR15M-26SEP220030-30	04:30	0.620	0.999	0.320	0.999	0.816	Up	1,184	$12.8K	42 %	buy file →
KXNEAR15M-26SEP220045-45	04:45	0.520	0.600	0.001	0.001	0.199	Down	1,073	$3.3K	52 %	buy file →
KXNEAR15M-26SEP220100-00	05:01	0.430	0.540	0.001	0.001	0.065	Down	910	$1.1K	43 %	buy file →
KXNEAR15M-26SEP220115-15	05:15	0.460	0.580	0.001	0.001	0.202	Down	1,059	$3.6K	64 %	buy file →
KXNEAR15M-26SEP220130-30	05:31	0.570	0.999	0.410	0.999	0.873	Up	1,405	$14.7K	50 %	buy file →
KXNEAR15M-26SEP220145-45	05:45	0.480	0.999	0.210	0.999	0.811	Up	962	$10.2K	50 %	buy file →
KXNEAR15M-26SEP220200-00	06:00	0.470	0.999	0.450	0.999	0.834	Up	805	$12.1K	47 %	buy file →
KXNEAR15M-26SEP220215-15	06:15	0.470	0.999	0.430	0.999	0.898	Up	1,383	$19.8K	38 %	buy file →
KXNEAR15M-26SEP220230-30	06:30	0.570	0.740	0.001	0.001	0.171	Down	1,336	$2.3K	59 %	buy file →
KXNEAR15M-26SEP220245-45	06:46	0.490	0.850	0.001	0.001	0.396	Down	1,289	$7.6K	44 %	buy file →
KXNEAR15M-26SEP220300-00	07:01	0.430	0.470	0.001	0.002	0.044	Down	845	$578.67	63 %	buy file →
KXNEAR15M-26SEP220315-15	07:15	0.450	0.999	0.410	0.999	0.886	Up	1,262	$11.4K	50 %	buy file →
KXNEAR15M-26SEP220330-30	07:30	0.440	0.720	0.001	0.002	0.207	Down	1,271	$4.2K	40 %	buy file →
KXNEAR15M-26SEP220345-45	07:45	0.670	0.999	0.670	0.999	0.955	Up	1,022	$20.2K	35 %	buy file →
KXNEAR15M-26SEP220400-00	08:01	0.460	0.999	0.130	0.999	0.522	Up	1,440	$9.5K	62 %	buy file →
KXNEAR15M-26SEP220415-15	08:15	0.520	0.999	0.220	0.999	0.712	Up	935	$9.3K	56 %	buy file →
KXNEAR15M-26SEP220430-30	08:30	0.450	0.460	0.001	0.001	0.084	Down	741	$822.34	78 %	buy file →
KXNEAR15M-26SEP220445-45	08:45	0.570	0.999	0.460	0.999	0.925	Up	591	$6.4K	47 %	buy file →
KXNEAR15M-26SEP220500-00	09:01	0.570	0.999	0.390	0.999	0.838	Up	568	$4.1K	66 %	buy file →
KXNEAR15M-26SEP220515-15	09:15	0.520	0.540	0.001	0.001	0.140	Down	817	$1.2K	30 %	buy file →
KXNEAR15M-26SEP220530-30	09:31	0.580	0.999	0.460	0.999	0.914	Up	735	$6.7K	51 %	buy file →
KXNEAR15M-26SEP220545-45	09:45	0.490	0.610	0.001	0.001	0.120	Down	643	$815.06	59 %	buy file →
KXNEAR15M-26SEP220600-00	10:01	0.330	0.510	0.001	0.002	0.142	Down	1,125	$2.0K	61 %	buy file →
KXNEAR15M-26SEP220615-15	10:15	0.510	0.510	0.001	0.001	0.105	Down	764	$805.79	78 %	buy file →
KXNEAR15M-26SEP220630-30	10:30	0.470	0.760	0.001	0.001	0.132	Down	492	$1.2K	44 %	buy file →
KXNEAR15M-26SEP220645-45	10:45	0.480	0.999	0.250	0.999	0.865	Up	761	$6.6K	39 %	buy file →
KXNEAR15M-26SEP220700-00	11:01	0.500	0.999	0.500	0.999	0.911	Up	612	$6.8K	46 %	buy file →
KXNEAR15M-26SEP220715-15	11:15	0.680	0.999	0.087	0.999	0.657	Up	493	$3.3K	59 %	buy file →
KXNEAR15M-26SEP220730-30	11:31	0.390	0.967	0.001	0.001	0.432	Down	971	$6.9K	40 %	buy file →
KXNEAR15M-26SEP220745-45	11:46	0.600	0.999	0.540	0.998	0.925	Up	1,222	$12.2K	51 %	buy file →
KXNEAR15M-26SEP220800-00	12:00	0.400	0.999	0.230	0.999	0.748	Up	468	$4.7K	63 %	buy file →
KXNEAR15M-26SEP220815-15	12:16	0.600	0.999	0.510	0.999	0.895	Up	1,160	$13.5K	50 %	buy file →
KXNEAR15M-26SEP220830-30	12:30	0.330	0.999	0.100	0.999	0.447	Up	1,148	$7.5K	70 %	buy file →
KXNEAR15M-26SEP220845-45	12:45	0.500	0.590	0.001	0.001	0.139	Down	548	$1.2K	34 %	buy file →
KXNEAR15M-26SEP220900-00	13:01	0.460	0.999	0.240	0.998	0.680	Up	1,624	$17.8K	63 %	buy file →
KXNEAR15M-26SEP220915-15	13:15	0.480	0.790	0.001	0.001	0.222	Down	643	$2.0K	41 %	buy file →
KXNEAR15M-26SEP220930-30	13:30	0.470	0.470	0.001	0.002	0.094	Down	456	$654.47	34 %	buy file →
KXNEAR15M-26SEP220945-45	13:51	0.370	0.770	0.001	0.001	0.191	Down	884	$3.7K	71 %	buy file →
KXNEAR15M-26SEP221000-00	14:06	0.570	0.610	0.001	0.001	0.216	Down	967	$4.1K	50 %	buy file →
KXNEAR15M-26SEP221015-15	14:15	0.520	0.530	0.001	0.001	0.140	Down	1,153	$2.7K	58 %	buy file →
KXNEAR15M-26SEP221030-30	14:31	0.470	0.948	0.001	0.010	0.480	Down	2,405	$22.3K	57 %	buy file →
KXNEAR15M-26SEP221045-45	14:46	0.430	0.480	0.001	0.002	0.153	Down	1,303	$3.6K	49 %	buy file →
KXNEAR15M-26SEP221100-00	15:01	0.510	0.999	0.490	0.999	0.866	Up	1,523	$18.8K	52 %	buy file →
KXNEAR15M-26SEP221115-15	15:15	0.400	0.999	0.400	0.999	0.861	Up	919	$12.6K	57 %	buy file →
KXNEAR15M-26SEP221130-30	15:31	0.560	0.999	0.340	0.995	0.721	Up	1,234	$13.2K	56 %	buy file →
KXNEAR15M-26SEP221145-45	15:51	0.410	0.440	0.001	0.001	0.036	Down	555	$424.2	64 %	buy file →
KXNEAR15M-26SEP221200-00	16:21	0.490	0.999	0.065	0.999	0.620	Up	1,159	$11.0K	56 %	buy file →
KXNEAR15M-26SEP221215-15	16:21	0.430	0.999	0.130	0.998	0.704	Up	2,654	$22.6K	52 %	buy file →
KXNEAR15M-26SEP221230-30	16:30	0.620	0.999	0.410	0.999	0.894	Up	1,250	$13.8K	38 %	buy file →
KXNEAR15M-26SEP221245-45	16:45	0.620	0.630	0.001	0.002	0.117	Down	1,382	$2.2K	65 %	buy file →
KXNEAR15M-26SEP221300-00	17:01	0.430	0.999	0.150	0.992	0.813	Up	1,953	$18.9K	51 %	buy file →
KXNEAR15M-26SEP221315-15	17:15	0.470	0.999	0.350	0.999	0.840	Up	432	$4.6K	61 %	buy file →
KXNEAR15M-26SEP221330-30	17:30	0.470	0.490	0.001	0.001	0.075	Down	673	$1.1K	70 %	buy file →
KXNEAR15M-26SEP221345-45	17:46	0.470	0.999	0.430	0.999	0.955	Up	647	$11.3K	33 %	buy file →
KXNEAR15M-26SEP221400-00	18:01	0.460	0.560	0.001	0.001	0.179	Down	988	$2.6K	52 %	buy file →
KXNEAR15M-26SEP221415-15	18:16	0.340	0.340	0.001	0.001	0.074	Down	470	$567.68	76 %	buy file →
KXNEAR15M-26SEP221430-30	18:30	0.410	0.660	0.001	0.001	0.204	Down	449	$1.4K	44 %	buy file →
KXNEAR15M-26SEP221445-45	18:45	0.490	0.750	0.001	0.002	0.244	Down	2,260	$8.2K	49 %	buy file →
KXNEAR15M-26SEP221500-00	19:01	0.510	0.630	0.001	0.001	0.109	Down	728	$1.0K	51 %	buy file →
KXNEAR15M-26SEP221515-15	19:16	0.550	0.999	0.460	0.999	0.878	Up	421	$4.7K	59 %	buy file →
KXNEAR15M-26SEP221530-30	19:31	0.560	0.999	0.510	0.998	0.908	Up	464	$6.1K	53 %	buy file →
KXNEAR15M-26SEP221545-45	19:46	0.590	0.810	0.001	0.001	0.310	Down	1,263	$7.3K	43 %	buy file →
KXNEAR15M-26SEP221600-00	20:01	0.420	0.420	0.001	0.001	0.114	Down	711	$1.0K	63 %	buy file →
KXNEAR15M-26SEP221615-15	20:16	0.620	0.640	0.001	0.001	0.096	Down	481	$1.0K	58 %	buy file →
KXNEAR15M-26SEP221630-30	20:30	0.470	0.999	0.170	0.999	0.601	Up	1,946	$18.1K	68 %	buy file →
KXNEAR15M-26SEP221645-45	20:45	0.580	0.720	0.001	0.001	0.311	Down	1,032	$5.5K	65 %	buy file →
KXNEAR15M-26SEP221700-00	21:00	0.430	0.999	0.410	0.999	0.754	Up	917	$11.3K	51 %	buy file →
KXNEAR15M-26SEP221715-15	21:16	0.580	0.999	0.470	0.999	0.725	Up	1,036	$12.4K	45 %	buy file →
KXNEAR15M-26SEP221730-30	21:30	0.430	0.999	0.400	0.999	0.787	Up	1,206	$11.1K	55 %	buy file →
KXNEAR15M-26SEP221745-45	21:46	0.360	0.999	0.110	0.992	0.539	Up	2,227	$19.2K	54 %	buy file →
KXNEAR15M-26SEP221800-00	22:01	0.520	0.999	0.490	0.999	0.938	Up	597	$11.1K	60 %	buy file →
KXNEAR15M-26SEP221815-15	22:15	0.640	0.999	0.003	0.995	0.445	Up	2,252	$16.9K	54 %	buy file →
KXNEAR15M-26SEP221830-30	22:30	0.390	0.999	0.240	0.999	0.719	Up	2,022	$23.4K	52 %	buy file →
KXNEAR15M-26SEP221845-45	22:45	0.550	0.999	0.230	0.999	0.639	Up	1,663	$17.1K	56 %	buy file →
KXNEAR15M-26SEP221900-00	23:01	0.580	0.999	0.480	0.999	0.882	Up	842	$14.6K	46 %	buy file →
KXNEAR15M-26SEP221915-15	23:15	0.410	0.999	0.300	0.999	0.774	Up	909	$13.2K	57 %	buy file →
KXNEAR15M-26SEP221930-30	23:30	0.620	0.800	0.001	0.001	0.368	Down	2,082	$16.5K	49 %	buy file →
KXNEAR15M-26SEP221945-45	23:45	0.510	0.510	0.001	0.001	0.122	Down	664	$1.3K	41 %	buy file →
KXNEAR15M-26SEP222000-00	00:01	0.510	0.999	0.230	0.999	0.637	Up	1,079	$9.8K	70 %	buy file →

2026-09-21 — 96 contracts, 105,291 trades, $946.3K turnover

96 NEAR Up/Down 15m contracts traded on 2026-09-21 — 47 closed Up (≥ 0.97), 48 closed Down (≤ 0.03), 1 still open at the last print: 105,291 trades, $946.3K USD turnover. The busiest contract was KXNEAR15M-26SEP211945-45 with $30.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26SEP202015-15	00:15	0.510	0.999	0.430	0.999	0.936	Up	878	$11.5K	50 %	buy file →
KXNEAR15M-26SEP202030-30	00:31	0.500	0.999	0.220	0.999	0.897	Up	712	$16.6K	71 %	buy file →
KXNEAR15M-26SEP202045-45	00:45	0.630	0.999	0.300	0.999	0.829	Up	940	$12.3K	65 %	buy file →
KXNEAR15M-26SEP202100-00	01:01	0.650	0.790	0.001	0.001	0.181	Down	1,214	$4.6K	52 %	buy file →
KXNEAR15M-26SEP202115-15	01:15	0.450	0.999	0.400	0.999	0.910	Up	974	$16.4K	66 %	buy file →
KXNEAR15M-26SEP202130-30	01:30	0.500	0.630	0.001	0.001	0.109	Down	767	$2.0K	52 %	buy file →
KXNEAR15M-26SEP202145-45	01:45	0.500	0.620	0.001	0.001	0.085	Down	567	$1.6K	65 %	buy file →
KXNEAR15M-26SEP202200-00	02:01	0.460	0.630	0.001	0.008	0.090	Down	2,616	$3.8K	48 %	buy file →
KXNEAR15M-26SEP202215-15	02:15	0.450	0.590	0.001	0.001	0.183	Down	2,110	$7.0K	50 %	buy file →
KXNEAR15M-26SEP202230-30	02:31	0.530	0.999	0.440	0.999	0.907	Up	778	$16.9K	67 %	buy file →
KXNEAR15M-26SEP202245-45	02:45	0.380	0.570	0.001	0.001	0.103	Down	1,539	$2.4K	41 %	buy file →
KXNEAR15M-26SEP202300-00	03:01	0.520	0.999	0.440	0.999	0.925	Up	982	$17.8K	44 %	buy file →
KXNEAR15M-26SEP202315-15	03:15	0.680	0.999	0.680	0.999	0.966	Up	982	$19.9K	40 %	buy file →
KXNEAR15M-26SEP202330-30	03:30	0.430	0.999	0.390	0.999	0.897	Up	878	$11.9K	64 %	buy file →
KXNEAR15M-26SEP202345-45	03:45	0.450	0.500	0.001	0.001	0.079	Down	1,071	$1.7K	43 %	buy file →
KXNEAR15M-26SEP210000-00	04:01	0.680	0.999	0.580	0.999	0.929	Up	780	$9.8K	57 %	buy file →
KXNEAR15M-26SEP210015-15	04:15	0.680	0.690	0.001	0.002	0.175	Down	1,323	$5.4K	53 %	buy file →
KXNEAR15M-26SEP210030-30	04:30	0.600	0.810	0.001	0.002	0.305	Down	1,318	$8.9K	43 %	buy file →
KXNEAR15M-26SEP210045-45	04:45	0.420	0.999	0.380	0.998	0.890	Up	819	$11.5K	60 %	buy file →
KXNEAR15M-26SEP210100-00	05:01	0.400	0.902	0.001	0.002	0.312	Down	1,236	$6.2K	53 %	buy file →
KXNEAR15M-26SEP210115-15	05:15	0.380	0.660	0.001	0.001	0.050	Down	451	$434.28	48 %	buy file →
KXNEAR15M-26SEP210130-30	05:31	0.600	0.999	0.210	0.998	0.821	Up	1,879	$23.0K	50 %	buy file →
KXNEAR15M-26SEP210145-45	05:46	0.400	0.400	0.001	0.001	0.042	Down	1,189	$606.21	74 %	buy file →
KXNEAR15M-26SEP210200-00	06:00	0.530	0.840	0.001	0.002	0.275	Down	852	$5.0K	53 %	buy file →
KXNEAR15M-26SEP210215-15	06:15	0.540	0.640	0.001	0.001	0.085	Down	1,366	$1.7K	71 %	buy file →
KXNEAR15M-26SEP210230-30	06:30	0.630	0.999	0.180	0.999	0.677	Up	1,531	$20.0K	64 %	buy file →
KXNEAR15M-26SEP210245-45	06:45	0.570	0.790	0.001	0.001	0.275	Down	1,271	$5.4K	37 %	buy file →
KXNEAR15M-26SEP210300-00	07:01	0.600	0.999	0.590	0.999	0.925	Up	1,180	$14.2K	56 %	buy file →
KXNEAR15M-26SEP210315-15	07:15	0.350	0.999	0.220	0.999	0.780	Up	2,221	$25.3K	55 %	buy file →
KXNEAR15M-26SEP210330-30	07:30	0.640	0.640	0.001	0.001	0.216	Down	1,044	$3.7K	44 %	buy file →
KXNEAR15M-26SEP210345-45	07:45	0.510	0.999	0.200	0.999	0.735	Up	1,577	$26.6K	60 %	buy file →
KXNEAR15M-26SEP210400-00	08:01	0.580	0.999	0.190	0.999	0.771	Up	1,419	$20.5K	49 %	buy file →
KXNEAR15M-26SEP210415-15	08:15	0.400	0.560	0.001	0.001	0.107	Down	1,198	$2.5K	71 %	buy file →
KXNEAR15M-26SEP210430-30	08:30	0.680	0.999	0.670	0.999	0.958	Up	903	$15.0K	41 %	buy file →
KXNEAR15M-26SEP210445-45	08:46	0.460	0.530	0.001	0.001	0.044	Down	994	$683.82	58 %	buy file →
KXNEAR15M-26SEP210500-00	09:01	0.510	0.999	0.220	0.999	0.775	Up	589	$7.3K	64 %	buy file →
KXNEAR15M-26SEP210515-15	09:16	0.400	0.400	0.001	0.001	0.083	Down	693	$919.11	73 %	buy file →
KXNEAR15M-26SEP210530-30	09:30	0.430	0.999	0.150	0.999	0.819	Up	663	$7.7K	70 %	buy file →
KXNEAR15M-26SEP210545-45	09:45	0.650	0.720	0.001	0.001	0.060	Down	578	$445.14	46 %	buy file →
KXNEAR15M-26SEP210600-00	10:01	0.520	0.916	0.001	0.001	0.270	Down	1,154	$6.4K	60 %	buy file →
KXNEAR15M-26SEP210615-15	10:15	0.410	0.999	0.180	0.999	0.789	Up	943	$12.5K	76 %	buy file →
KXNEAR15M-26SEP210630-30	10:30	0.560	0.999	0.420	0.999	0.905	Up	421	$5.6K	82 %	buy file →
KXNEAR15M-26SEP210645-45	10:45	0.420	0.450	0.001	0.001	0.037	Down	474	$392.47	66 %	buy file →
KXNEAR15M-26SEP210700-00	11:01	0.590	0.590	0.001	0.001	0.022	Down	605	$336.59	37 %	buy file →
KXNEAR15M-26SEP210715-15	11:16	0.340	0.350	0.001	0.001	0.033	Down	709	$640.59	52 %	buy file →
KXNEAR15M-26SEP210730-30	11:30	0.410	0.710	0.001	0.001	0.224	Down	715	$3.3K	58 %	buy file →
KXNEAR15M-26SEP210745-45	11:45	0.550	0.999	0.250	0.998	0.704	Up	1,560	$23.9K	58 %	buy file →
KXNEAR15M-26SEP210800-00	12:01	0.590	0.980	0.001	0.012	0.455	Down	1,313	$11.2K	48 %	buy file →
KXNEAR15M-26SEP210815-15	12:15	0.680	0.999	0.300	0.999	0.887	Up	435	$10.4K	85 %	buy file →
KXNEAR15M-26SEP210830-30	12:30	0.500	0.510	0.001	0.001	0.043	Down	707	$549.41	66 %	buy file →
KXNEAR15M-26SEP210845-45	12:45	0.500	0.929	0.001	0.004	0.332	Down	1,484	$11.8K	61 %	buy file →
KXNEAR15M-26SEP210900-00	13:01	0.460	0.600	0.001	0.001	0.054	Down	929	$1.1K	54 %	buy file →
KXNEAR15M-26SEP210915-15	13:15	0.410	0.660	0.001	0.001	0.210	Down	625	$2.6K	60 %	buy file →
KXNEAR15M-26SEP210930-30	13:30	0.480	0.610	0.001	0.001	0.186	Down	781	$2.6K	47 %	buy file →
KXNEAR15M-26SEP210945-45	13:45	0.600	0.999	0.520	0.998	0.912	Up	869	$9.1K	60 %	buy file →
KXNEAR15M-26SEP211000-00	14:00	0.540	0.959	0.001	0.002	0.481	Down	2,050	$16.9K	66 %	buy file →
KXNEAR15M-26SEP211015-15	14:15	0.390	0.530	0.001	0.001	0.095	Down	766	$1.1K	38 %	buy file →
KXNEAR15M-26SEP211030-30	14:30	0.710	0.999	0.590	0.999	0.925	Up	822	$10.0K	63 %	buy file →
KXNEAR15M-26SEP211045-45	14:45	0.460	0.560	0.001	0.001	0.092	Down	636	$894.74	44 %	buy file →
KXNEAR15M-26SEP211100-00	15:00	0.560	0.999	0.520	0.999	0.983	Up	527	$12.4K	76 %	buy file →
KXNEAR15M-26SEP211115-15	15:15	0.480	0.680	0.001	0.001	0.250	Down	1,053	$3.9K	81 %	buy file →
KXNEAR15M-26SEP211130-30	15:30	0.420	0.430	0.001	0.001	0.039	Down	577	$466.94	53 %	buy file →
KXNEAR15M-26SEP211145-45	15:46	0.570	0.999	0.260	0.999	0.921	Up	681	$8.2K	73 %	buy file →
KXNEAR15M-26SEP211200-00	16:01	0.570	0.999	0.260	0.999	0.920	Up	628	$14.1K	78 %	buy file →
KXNEAR15M-26SEP211215-15	16:15	0.420	0.800	0.001	0.002	0.186	Down	1,646	$4.4K	49 %	buy file →
KXNEAR15M-26SEP211230-30	16:30	0.440	0.999	0.150	0.999	0.688	Up	869	$11.1K	71 %	buy file →
KXNEAR15M-26SEP211245-45	16:45	0.490	0.986	0.001	0.024	0.502	Down	1,777	$14.2K	52 %	buy file →
KXNEAR15M-26SEP211300-00	17:01	0.520	0.790	0.001	0.001	0.136	Down	955	$2.3K	56 %	buy file →
KXNEAR15M-26SEP211315-15	17:15	0.490	0.490	0.001	0.001	0.124	Down	711	$1.8K	70 %	buy file →
KXNEAR15M-26SEP211330-30	17:30	0.620	0.999	0.490	0.999	0.963	Up	1,200	$17.7K	53 %	buy file →
KXNEAR15M-26SEP211345-45	17:45	0.470	0.710	0.001	0.001	0.271	Down	810	$3.2K	51 %	buy file →
KXNEAR15M-26SEP211400-00	18:01	0.430	0.430	0.001	0.001	0.023	Down	554	$290.98	62 %	buy file →
KXNEAR15M-26SEP211415-15	18:15	0.480	0.999	0.280	0.999	0.933	Up	571	$11.3K	52 %	buy file →
KXNEAR15M-26SEP211430-30	18:30	0.450	0.948	0.001	0.005	0.257	Down	2,099	$9.5K	48 %	buy file →
KXNEAR15M-26SEP211445-45	18:45	0.520	0.999	0.310	0.999	0.801	Up	726	$10.6K	68 %	buy file →
KXNEAR15M-26SEP211500-00	19:01	0.560	0.999	0.550	0.999	0.959	Up	884	$15.0K	53 %	buy file →
KXNEAR15M-26SEP211515-15	19:15	0.320	0.999	0.200	0.999	0.789	Up	631	$9.3K	69 %	buy file →
KXNEAR15M-26SEP211530-30	19:30	0.630	0.999	0.540	0.999	0.883	Up	998	$15.6K	56 %	buy file →
KXNEAR15M-26SEP211545-45	19:45	0.520	0.999	0.300	0.999	0.773	Up	982	$15.9K	62 %	buy file →
KXNEAR15M-26SEP211600-00	20:01	0.400	0.999	0.290	0.999	0.796	Up	1,352	$16.1K	53 %	buy file →
KXNEAR15M-26SEP211615-15	20:16	0.470	0.530	0.001	0.001	0.122	Down	1,065	$2.2K	43 %	buy file →
KXNEAR15M-26SEP211630-30	20:30	0.580	0.999	0.160	0.998	0.898	Up	1,239	$23.0K	65 %	buy file →
KXNEAR15M-26SEP211645-45	20:45	0.460	0.690	0.001	0.001	0.185	Down	1,146	$3.7K	32 %	buy file →
KXNEAR15M-26SEP211700-00	21:00	0.360	0.999	0.140	0.998	0.803	Up	1,344	$15.5K	57 %	buy file →
KXNEAR15M-26SEP211715-15	21:15	0.420	0.999	0.420	0.999	0.857	Up	1,108	$13.4K	51 %	buy file →
KXNEAR15M-26SEP211730-30	21:30	0.490	0.999	0.470	0.999	0.951	Up	1,019	$15.0K	52 %	buy file →
KXNEAR15M-26SEP211745-45	21:45	0.560	0.620	0.001	0.001	0.117	Down	2,370	$3.8K	65 %	buy file →
KXNEAR15M-26SEP211800-00	22:01	0.500	0.999	0.160	0.999	0.569	Up	1,498	$15.1K	58 %	buy file →
KXNEAR15M-26SEP211815-15	22:15	0.540	0.999	0.210	0.999	0.731	Up	2,116	$30.2K	66 %	buy file →
KXNEAR15M-26SEP211830-30	22:30	0.520	0.999	0.170	0.999	0.778	Up	2,194	$30.3K	63 %	buy file →
KXNEAR15M-26SEP211845-45	22:45	0.500	0.999	0.440	0.999	0.922	Up	673	$9.9K	56 %	buy file →
KXNEAR15M-26SEP211900-00	23:00	0.540	0.999	0.460	0.999	0.958	Up	808	$13.3K	54 %	buy file →
KXNEAR15M-26SEP211915-15	23:15	0.470	0.915	0.001	0.002	0.270	Down	1,257	$6.4K	53 %	buy file →
KXNEAR15M-26SEP211930-30	23:30	0.480	0.650	0.001	0.001	0.204	Down	1,335	$5.2K	47 %	buy file →
KXNEAR15M-26SEP211945-45	23:45	0.510	0.999	0.300	0.999	0.936	Up	2,019	$30.8K	49 %	buy file →
KXNEAR15M-26SEP212000-00	00:01	0.360	0.999	0.110	0.944	0.683	open	1,789	$30.5K	56 %	buy file →

2026-09-20 — 96 contracts, 109,648 trades, $802.0K turnover

96 NEAR Up/Down 15m contracts traded on 2026-09-20 — 48 closed Up (≥ 0.97), 48 closed Down (≤ 0.03): 109,648 trades, $802.0K USD turnover. The busiest contract was KXNEAR15M-26SEP192115-15 with $41.6K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26SEP192015-15	00:15	0.500	0.916	0.001	0.001	0.368	Down	1,188	$6.6K	44 %	buy file →
KXNEAR15M-26SEP192030-30	00:30	0.580	0.958	0.001	0.001	0.389	Down	1,278	$7.6K	44 %	buy file →
KXNEAR15M-26SEP192045-45	00:45	0.420	0.610	0.001	0.001	0.106	Down	1,267	$1.6K	58 %	buy file →
KXNEAR15M-26SEP192100-00	01:00	0.620	0.720	0.001	0.001	0.207	Down	2,591	$5.0K	50 %	buy file →
KXNEAR15M-26SEP192115-15	01:15	0.540	0.999	0.100	0.999	0.747	Up	3,238	$41.6K	53 %	buy file →
KXNEAR15M-26SEP192130-30	01:31	0.450	0.999	0.410	0.998	0.827	Up	1,588	$14.8K	56 %	buy file →
KXNEAR15M-26SEP192145-45	01:46	0.370	0.380	0.001	0.001	0.034	Down	1,057	$1.0K	57 %	buy file →
KXNEAR15M-26SEP192200-00	02:01	0.670	0.999	0.480	0.999	0.937	Up	1,704	$25.2K	57 %	buy file →
KXNEAR15M-26SEP192215-15	02:15	0.540	0.999	0.500	0.999	0.914	Up	1,688	$14.9K	55 %	buy file →
KXNEAR15M-26SEP192230-30	02:30	0.380	0.720	0.001	0.001	0.180	Down	976	$1.9K	67 %	buy file →
KXNEAR15M-26SEP192245-45	02:46	0.520	0.560	0.001	0.001	0.099	Down	766	$1.1K	57 %	buy file →
KXNEAR15M-26SEP192300-00	03:01	0.510	0.840	0.001	0.001	0.111	Down	1,148	$2.4K	57 %	buy file →
KXNEAR15M-26SEP192315-15	03:16	0.680	0.999	0.270	0.999	0.864	Up	837	$8.7K	57 %	buy file →
KXNEAR15M-26SEP192330-30	03:30	0.340	0.999	0.230	0.999	0.900	Up	1,069	$11.5K	53 %	buy file →
KXNEAR15M-26SEP192345-45	03:45	0.340	0.420	0.001	0.001	0.058	Down	1,508	$1.3K	77 %	buy file →
KXNEAR15M-26SEP200000-00	04:01	0.560	0.999	0.380	0.999	0.904	Up	1,711	$16.7K	64 %	buy file →
KXNEAR15M-26SEP200015-15	04:15	0.560	0.620	0.001	0.001	0.106	Down	955	$1.1K	59 %	buy file →
KXNEAR15M-26SEP200030-30	04:30	0.590	0.999	0.190	0.999	0.767	Up	1,192	$10.4K	63 %	buy file →
KXNEAR15M-26SEP200045-45	04:46	0.490	0.975	0.001	0.001	0.362	Down	1,440	$6.1K	50 %	buy file →
KXNEAR15M-26SEP200100-00	05:01	0.470	0.999	0.450	0.999	0.877	Up	919	$10.5K	66 %	buy file →
KXNEAR15M-26SEP200115-15	05:15	0.590	0.903	0.001	0.002	0.374	Down	2,913	$13.6K	47 %	buy file →
KXNEAR15M-26SEP200130-30	05:30	0.420	0.440	0.001	0.001	0.068	Down	741	$882.07	77 %	buy file →
KXNEAR15M-26SEP200145-45	05:45	0.650	0.999	0.600	0.999	0.920	Up	731	$9.3K	42 %	buy file →
KXNEAR15M-26SEP200200-00	06:00	0.490	0.999	0.490	0.999	0.903	Up	671	$7.4K	65 %	buy file →
KXNEAR15M-26SEP200215-15	06:15	0.500	0.620	0.001	0.001	0.126	Down	756	$1.1K	52 %	buy file →
KXNEAR15M-26SEP200230-30	06:30	0.580	0.830	0.001	0.001	0.065	Down	1,017	$1.2K	38 %	buy file →
KXNEAR15M-26SEP200245-45	06:45	0.410	0.480	0.001	0.001	0.078	Down	680	$586.19	61 %	buy file →
KXNEAR15M-26SEP200300-00	07:01	0.630	0.999	0.540	0.999	0.931	Up	403	$4.5K	75 %	buy file →
KXNEAR15M-26SEP200315-15	07:15	0.550	0.800	0.001	0.001	0.161	Down	773	$2.0K	36 %	buy file →
KXNEAR15M-26SEP200330-30	07:30	0.460	0.999	0.087	0.998	0.730	Up	847	$7.9K	64 %	buy file →
KXNEAR15M-26SEP200345-45	07:45	0.550	0.999	0.310	0.999	0.830	Up	1,129	$7.9K	64 %	buy file →
KXNEAR15M-26SEP200400-00	08:01	0.370	0.400	0.001	0.001	0.050	Down	481	$314.71	46 %	buy file →
KXNEAR15M-26SEP200415-15	08:15	0.650	0.999	0.610	0.999	0.971	Up	734	$16.7K	35 %	buy file →
KXNEAR15M-26SEP200430-30	08:30	0.410	0.901	0.001	0.005	0.444	Down	1,629	$11.5K	49 %	buy file →
KXNEAR15M-26SEP200445-45	08:46	0.440	0.830	0.001	0.001	0.256	Down	876	$2.7K	37 %	buy file →
KXNEAR15M-26SEP200500-00	09:01	0.570	0.999	0.037	0.977	0.449	Up	1,405	$7.8K	56 %	buy file →
KXNEAR15M-26SEP200515-15	09:15	0.520	0.999	0.520	0.999	0.954	Up	604	$6.4K	74 %	buy file →
KXNEAR15M-26SEP200530-30	09:30	0.510	0.999	0.510	0.999	0.940	Up	515	$5.7K	79 %	buy file →
KXNEAR15M-26SEP200545-45	09:45	0.480	0.999	0.450	0.999	0.912	Up	698	$7.9K	73 %	buy file →
KXNEAR15M-26SEP200600-00	10:01	0.490	0.630	0.001	0.001	0.119	Down	489	$1.4K	36 %	buy file →
KXNEAR15M-26SEP200615-15	10:15	0.490	0.780	0.001	0.001	0.144	Down	947	$3.1K	41 %	buy file →
KXNEAR15M-26SEP200630-30	10:31	0.680	0.999	0.660	0.999	0.935	Up	735	$8.4K	67 %	buy file →
KXNEAR15M-26SEP200645-45	10:45	0.460	0.860	0.001	0.008	0.347	Down	1,239	$7.3K	45 %	buy file →
KXNEAR15M-26SEP200700-00	11:01	0.420	0.999	0.410	0.999	0.945	Up	448	$5.3K	85 %	buy file →
KXNEAR15M-26SEP200715-15	11:16	0.520	0.999	0.510	0.999	0.878	Up	771	$12.6K	58 %	buy file →
KXNEAR15M-26SEP200730-30	11:30	0.380	0.710	0.001	0.001	0.154	Down	815	$1.8K	57 %	buy file →
KXNEAR15M-26SEP200745-45	11:45	0.490	0.999	0.400	0.999	0.863	Up	561	$8.2K	83 %	buy file →
KXNEAR15M-26SEP200800-00	12:00	0.680	0.999	0.660	0.998	0.906	Up	841	$9.3K	69 %	buy file →
KXNEAR15M-26SEP200815-15	12:15	0.360	0.999	0.120	0.999	0.750	Up	755	$9.2K	68 %	buy file →
KXNEAR15M-26SEP200830-30	12:30	0.440	0.490	0.001	0.001	0.100	Down	560	$1.7K	74 %	buy file →
KXNEAR15M-26SEP200845-45	12:45	0.490	0.999	0.380	0.999	0.941	Up	624	$7.9K	55 %	buy file →
KXNEAR15M-26SEP200900-00	13:01	0.460	0.999	0.460	0.999	0.944	Up	491	$6.9K	54 %	buy file →
KXNEAR15M-26SEP200915-15	13:15	0.610	0.998	0.001	0.001	0.522	Down	1,501	$11.3K	49 %	buy file →
KXNEAR15M-26SEP200930-30	13:31	0.530	0.620	0.001	0.001	0.111	Down	599	$1.1K	43 %	buy file →
KXNEAR15M-26SEP200945-45	13:45	0.560	0.740	0.001	0.001	0.339	Down	1,856	$9.2K	53 %	buy file →
KXNEAR15M-26SEP201000-00	14:01	0.590	0.999	0.170	0.999	0.695	Up	794	$11.3K	64 %	buy file →
KXNEAR15M-26SEP201015-15	14:15	0.520	0.975	0.001	0.001	0.420	Down	1,371	$7.9K	55 %	buy file →
KXNEAR15M-26SEP201030-30	14:30	0.450	0.650	0.001	0.001	0.199	Down	713	$2.1K	45 %	buy file →
KXNEAR15M-26SEP201045-45	14:45	0.520	0.999	0.460	0.999	0.915	Up	997	$7.0K	56 %	buy file →
KXNEAR15M-26SEP201100-00	15:01	0.460	0.730	0.001	0.002	0.186	Down	757	$2.8K	40 %	buy file →
KXNEAR15M-26SEP201115-15	15:15	0.640	0.760	0.001	0.001	0.273	Down	1,705	$6.3K	60 %	buy file →
KXNEAR15M-26SEP201130-30	15:31	0.550	0.999	0.490	0.999	0.946	Up	1,149	$12.9K	48 %	buy file →
KXNEAR15M-26SEP201145-45	15:45	0.640	0.999	0.360	0.999	0.824	Up	1,055	$13.2K	56 %	buy file →
KXNEAR15M-26SEP201200-00	16:00	0.530	0.999	0.330	0.999	0.868	Up	810	$10.6K	63 %	buy file →
KXNEAR15M-26SEP201215-15	16:15	0.430	0.999	0.190	0.998	0.838	Up	2,060	$18.3K	61 %	buy file →
KXNEAR15M-26SEP201230-30	16:30	0.620	0.999	0.540	0.999	0.913	Up	1,711	$16.7K	55 %	buy file →
KXNEAR15M-26SEP201245-45	16:45	0.520	0.999	0.470	0.999	0.844	Up	1,515	$10.9K	67 %	buy file →
KXNEAR15M-26SEP201300-00	17:01	0.410	0.480	0.001	0.001	0.185	Down	1,870	$4.2K	47 %	buy file →
KXNEAR15M-26SEP201315-15	17:15	0.430	0.680	0.001	0.001	0.158	Down	1,360	$3.1K	56 %	buy file →
KXNEAR15M-26SEP201330-30	17:30	0.520	0.999	0.360	0.999	0.813	Up	1,390	$12.2K	70 %	buy file →
KXNEAR15M-26SEP201345-45	17:45	0.590	0.990	0.001	0.001	0.523	Down	2,857	$37.1K	64 %	buy file →
KXNEAR15M-26SEP201400-00	18:01	0.540	0.590	0.001	0.001	0.084	Down	1,245	$1.3K	44 %	buy file →
KXNEAR15M-26SEP201415-15	18:15	0.510	0.750	0.001	0.001	0.266	Down	983	$4.9K	57 %	buy file →
KXNEAR15M-26SEP201430-30	18:30	0.550	0.999	0.470	0.999	0.859	Up	1,802	$15.6K	57 %	buy file →
KXNEAR15M-26SEP201445-45	18:45	0.660	0.660	0.001	0.001	0.086	Down	1,160	$1.1K	30 %	buy file →
KXNEAR15M-26SEP201500-00	19:00	0.340	0.550	0.001	0.001	0.172	Down	2,498	$3.8K	46 %	buy file →
KXNEAR15M-26SEP201515-15	19:16	0.380	0.999	0.290	0.999	0.835	Up	951	$10.5K	64 %	buy file →
KXNEAR15M-26SEP201530-30	19:30	0.560	0.934	0.001	0.001	0.258	Down	896	$3.0K	37 %	buy file →
KXNEAR15M-26SEP201545-45	19:46	0.430	0.999	0.380	0.999	0.856	Up	913	$12.4K	56 %	buy file →
KXNEAR15M-26SEP201600-00	20:00	0.550	0.999	0.500	0.999	0.944	Up	717	$10.3K	59 %	buy file →
KXNEAR15M-26SEP201615-15	20:15	0.640	0.870	0.001	0.001	0.259	Down	608	$2.6K	50 %	buy file →
KXNEAR15M-26SEP201630-30	20:30	0.540	0.999	0.250	0.999	0.870	Up	699	$16.6K	44 %	buy file →
KXNEAR15M-26SEP201645-45	20:46	0.450	0.999	0.190	0.999	0.812	Up	1,291	$22.5K	57 %	buy file →
KXNEAR15M-26SEP201700-00	21:00	0.680	0.790	0.001	0.001	0.167	Down	717	$2.1K	40 %	buy file →
KXNEAR15M-26SEP201715-15	21:15	0.350	0.390	0.001	0.001	0.055	Down	950	$769.11	66 %	buy file →
KXNEAR15M-26SEP201730-30	21:30	0.550	0.999	0.370	0.999	0.792	Up	1,027	$12.0K	61 %	buy file →
KXNEAR15M-26SEP201745-45	21:45	0.390	0.999	0.290	0.996	0.799	Up	2,682	$24.8K	44 %	buy file →
KXNEAR15M-26SEP201800-00	22:01	0.420	0.999	0.350	0.999	0.837	Up	1,212	$10.8K	50 %	buy file →
KXNEAR15M-26SEP201815-15	22:15	0.430	0.999	0.190	0.999	0.825	Up	1,335	$18.3K	60 %	buy file →
KXNEAR15M-26SEP201830-30	22:30	0.380	0.690	0.001	0.005	0.214	Down	1,925	$5.5K	44 %	buy file →
KXNEAR15M-26SEP201845-45	22:45	0.420	0.620	0.001	0.001	0.069	Down	724	$816.36	66 %	buy file →
KXNEAR15M-26SEP201900-00	23:01	0.320	0.770	0.001	0.001	0.166	Down	672	$1.8K	53 %	buy file →
KXNEAR15M-26SEP201915-15	23:16	0.680	0.999	0.490	0.999	0.905	Up	693	$8.8K	50 %	buy file →
KXNEAR15M-26SEP201930-30	23:31	0.600	0.670	0.001	0.001	0.167	Down	779	$1.9K	61 %	buy file →
KXNEAR15M-26SEP201945-45	23:46	0.660	0.999	0.660	0.999	0.968	Up	1,293	$20.2K	46 %	buy file →
KXNEAR15M-26SEP202000-00	00:01	0.470	0.800	0.001	0.001	0.280	Down	807	$2.8K	39 %	buy file →

Contract anatomy

How a NEAR Up/Down 15m contract trades

Trading window

15 min

Listed ahead

20 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a NEAR Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 20 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-09-26.

Free sample

Try a NEAR Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXNEAR15M-26SEP192115-152026-09-20 (UTC) · 2.75 MB · 3,238 trades · $41.6K turnover · 0.540 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXNEAR15M-26SEP192115-15 minute by minute — 2026-09-20

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXNEAR15M-26SEP192115-15 traded in 15 of the day’s minutes (01:00–01:14 UTC): 3,238 trades, $41.6K turnover, opening at 0.540, ranging 0.100–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
01:00	0.540	0.700	0.480	0.700	60	$394.05	3.15 ¢	$15.22 / $25.06
01:01	0.700	0.880	0.680	0.790	131	$1.8K	2.17 ¢	$23.85 / $25.27
01:02	0.790	0.890	0.840	0.860	59	$971.29	2.81 ¢	$30.74 / $42.01
01:03	0.860	0.850	0.780	0.810	52	$848.17	2.10 ¢	$68.32 / $14.62
01:04	0.810	0.913	0.770	0.902	60	$783.38	2.75 ¢	$20.14 / $36.23
01:05	0.902	0.939	0.870	0.919	127	$913.34	1.01 ¢	$27.45 / $16.66
01:06	0.919	0.975	0.890	0.961	147	$1.3K	0.61 ¢	$26.04 / $30.81
01:07	0.961	0.974	0.900	0.903	92	$376.69	2.18 ¢	$19.41 / $39.15
01:08	0.903	0.950	0.880	0.937	112	$635.47	1.66 ¢	$23.1 / $5.96
01:09	0.937	0.958	0.939	0.944	52	$329.3	0.24 ¢	$51.23 / $15.69
01:10	0.944	0.942	0.780	0.902	236	$1.9K	1.46 ¢	$29.25 / $16.07
01:11	0.902	0.870	0.100	0.790	572	$8.4K	4.04 ¢	$37.7 / $34.92
01:12	0.790	0.906	0.710	0.880	253	$3.0K	5.38 ¢	$115.31 / $27.55
01:13	0.880	0.991	0.880	0.903	1,029	$8.1K	3.09 ¢	$75.61 / $20.37
01:14	0.903	0.999	0.950	0.999	256	$11.9K	0.38 ¢	$600.2 / $86.01

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi NEAR Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi NEAR Up/Down 15m data — FAQ

What Kalshi NEAR Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the NEAR Up/Down 15m series on Kalshi (99 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for NEAR Up/Down 15m?

KXNEAR15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNEAR15M-* contract listed that UTC day.

How far back does the NEAR Up/Down 15m data go?

Coverage runs June 2026 – present — 89 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi NEAR Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi NEAR Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the NEAR Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi NEAR Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many NEAR Up/Down 15m contracts trade per day on Kalshi?

On average 95 NEAR Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 4.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi NEAR Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.05 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $782.69 per side, 60 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded NEAR Up/Down 15m contract on 2026-09-26?

KXNEAR15M-26SEP260315-15 — $40.4K USD turnover over 2,650 trades on Kalshi. 96 NEAR Up/Down 15m contracts traded that UTC day (104,428 trades, $902.3K in total); by their last print 51 closed Up and 44 closed Down, 1 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did NEAR Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 53 % of 1,316 resolved NEAR Up/Down 15m contracts closed Up and 47 % closed Down over the 14 captured days to 2026-09-26 on Kalshi, with about 861 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest NEAR Up/Down 15m trading day on Kalshi?

2026-09-21, with $946.3K of USD turnover over 105,291 trades across every NEAR Up/Down 15m contract of the day; the busiest full month was Aug 2026 at $5.2M. Since our statistics began on 2026-07-08 the series has recorded 2,346,894 trades and $21.4M over 81 captured days; the single biggest contract was KXNEAR15M-26SEP192115-15 on 2026-09-20 with $41.6K. Any of these days is a downloadable bundle.

What time of day is NEAR Up/Down 15m most active?

Contracts whose window ends between 22:00 and 22:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket BTC Above (price strikes)Polymarket ETH Up/Down 15mPolymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →