Kalshi · Crypto · 15m · KXNEAR15M

Kalshi KXNEAR15M — NEAR Up/Down 15m Data

Name: Kalshi KXNEAR15M — NEAR Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “NEAR Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 109 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy NEAR Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

109

Coverage

June 2026 – present

Archive size

8.16 GB

Price per day

€1

Activity & identifier

NEAR Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-16, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXNEAR15M

Avg trades / day

124,311

Avg turnover / day

$962.8K

Captured days

Trades (30d)

3,729,318

Turnover (30d)

$28.9M

Contracts traded / day

Buy share

52 %

Avg spread

1.51 ¢

Top-1 depth

$1.5K

L2 updates / day

6.7M

30d vs prior 30d

+189.3 %

Since 2026-07-08

5.2M trades · $42.5M

Record day

$1.8M · 2026-10-11

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every NEAR Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 98 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs June 2026 – present — 109 trading days, 8.16 GB compressed in total. A day typically holds 89 contract files (up to 102 on the busiest day, 214 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

NEAR Up/Down 15m — development since capture

5,169,403 trades and $42.5M of USD turnover over 101 captured days since 2026-07-08 — record day 2026-10-11 with $1.8M, biggest single contract KXNEAR15M-26OCT011815-15 (2026-10-01, $75.9K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Oct 2026 (month to date)	16	2,373,103	$17.2M	$1.1M	1,513	118.9M	—
Sep 2026	30	2,119,474	$18.2M	$606.6K	2,844	135.4M	+252.7 %
Aug 2026	31	553,907	$5.2M	$166.4K	1,979	38.6M	+177.3 %
Jul 2026	24	122,919	$1.9M	$77.5K	—	—	—

Kalshi NEAR Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

NEAR Up/Down 15m — how contracts resolved, last 14 days

Of 1,326 resolved NEAR Up/Down 15m contracts over the 14 captured days to 2026-10-16, 50 % closed Up and 50 % closed Down by their last print — 2,164,677 trades and $15.7M of turnover, about 1,629 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-10-16	97	48	49	49 %	1,512	$10.5K	$1.0M
2026-10-15	88	42	46	48 %	1,658	$12.2K	$1.1M
2026-10-14	96	52	44	54 %	1,636	$12.4K	$1.2M
2026-10-13	96	53	43	55 %	1,568	$12.7K	$1.2M
2026-10-12	96	41	55	43 %	1,904	$14.2K	$1.4M
2026-10-11	96	50	46	52 %	2,481	$18.7K	$1.8M
2026-10-10	96	50	46	52 %	2,072	$14.8K	$1.4M
2026-10-09	96	58	37	61 %	1,559	$12.2K	$1.2M
2026-10-08	88	37	50	43 %	1,365	$8.8K	$776.2K
2026-10-07	96	55	41	57 %	1,295	$9.6K	$920.9K
2026-10-06	96	39	57	41 %	1,340	$9.1K	$876.6K
2026-10-05	96	48	47	51 %	1,220	$9.1K	$874.5K
2026-10-04	96	42	54	44 %	1,617	$10.2K	$977.6K
2026-10-03	96	49	47	51 %	1,559	$10.6K	$1.0M
Total	1,329	664	662	50 %	1,629	$11.8K	$15.7M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

NEAR Up/Down 15m — activity by weekday and hour

Sundays carry the most turnover, about $1.3M per day. Contracts ending 21:00–21:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$1.0M	128.4K	4
Tuesday	$908.8K	117.6K	4
Wednesday	$887.3K	116.1K	4
Thursday	$751.8K	98.4K	5
Friday	$913.2K	109.8K	5
Saturday	$1.1M	143.7K	4
Sunday	$1.3M	166.3K	4

Kalshi NEAR Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$462.0K	5.1 %	57,080	29
01:00–01:59	$375.1K	4.1 %	52,762	28
02:00–02:59	$378.4K	4.2 %	56,881	28
03:00–03:59	$336.8K	3.7 %	51,982	28
04:00–04:59	$506.5K	5.6 %	57,842	28
05:00–05:59	$384.3K	4.2 %	55,165	28
06:00–06:59	$403.7K	4.4 %	53,627	28
07:00–07:59	$319.0K	3.5 %	47,980	25
08:00–08:59	$238.5K	2.6 %	32,134	24
09:00–09:59	$229.8K	2.5 %	35,230	27
10:00–10:59	$270.6K	3.0 %	36,675	28
11:00–11:59	$220.6K	2.4 %	36,786	28
12:00–12:59	$350.2K	3.9 %	49,149	28
13:00–13:59	$456.2K	5.0 %	48,630	28
14:00–14:59	$352.5K	3.9 %	49,006	28
15:00–15:59	$319.2K	3.5 %	43,227	28
16:00–16:59	$394.9K	4.3 %	44,124	25
17:00–17:59	$346.1K	3.8 %	46,575	24
18:00–18:59	$456.9K	5.0 %	64,285	35
19:00–19:59	$401.4K	4.4 %	59,125	28
20:00–20:59	$422.4K	4.7 %	54,138	28
21:00–21:59	$563.8K	6.2 %	68,110	28
22:00–22:59	$432.0K	4.8 %	57,546	28
23:00–23:59	$459.6K	5.1 %	61,915	28

Kalshi NEAR Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

NEAR Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-10-16	98	190 MB	97	146,677	$1.0M	50 %	1.32 ¢	$3.0K	7.4M		Buy day →
2026-10-15	91	184 MB	88	145,942	$1.1M	50 %	1.42 ¢	$2.1K	7.2M	ⓘ venue maintenance	Buy day →
2026-10-14	98	206 MB	96	157,012	$1.2M	50 %	1.21 ¢	$2.7K	8.1M		Buy day →
2026-10-13	98	203 MB	96	150,501	$1.2M	52 %	1.32 ¢	$2.3K	8.0M		Buy day →
2026-10-12	98	214 MB	96	182,748	$1.4M	50 %	1.50 ¢	$1.9K	8.3M		Buy day →
2026-10-11	98	189 MB	96	238,203	$1.8M	49 %	1.45 ¢	$2.2K	7.2M		Buy day →
2026-10-10	99	182 MB	96	198,891	$1.4M	48 %	1.68 ¢	$2.9K	7.1M		Buy day →
2026-10-09	99	207 MB	96	149,641	$1.2M	49 %	1.37 ¢	$2.7K	8.2M		Buy day →
2026-10-08	91	199 MB	88	120,155	$776.2K	50 %	1.20 ¢	$2.1K	7.9M	ⓘ venue maintenance	Buy day →
2026-10-07	99	205 MB	96	124,292	$920.9K	51 %	1.16 ¢	$2.6K	8.2M		Buy day →
2026-10-06	99	185 MB	96	128,627	$876.6K	52 %	1.41 ¢	$2.1K	7.3M		Buy day →
2026-10-05	99	177 MB	96	117,088	$874.5K	48 %	1.26 ¢	$1.4K	7.1M		Buy day →
2026-10-04	99	173 MB	96	155,228	$977.6K	50 %	1.52 ¢	$1.4K	6.8M		Buy day →
2026-10-03	99	183 MB	96	149,672	$1.0M	49 %	1.47 ¢	$1.3K	7.2M		Buy day →
2026-10-02	98	181 MB	96	110,028	$846.3K	51 %	1.92 ¢	$833.57	7.3M		Buy day →
2026-10-01	90	144 MB	88	98,398	$708.1K	52 %	1.65 ¢	$772.45	5.6M	ⓘ venue maintenance	Buy day →
2026-09-30	98	163 MB	96	93,223	$704.1K	49 %	1.44 ¢	$1.1K	6.2M		Buy day →
2026-09-29	99	144 MB	96	85,796	$727.5K	52 %	1.51 ¢	$828.58	5.5M		Buy day →
2026-09-28	99	155 MB	96	108,327	$965.3K	53 %	1.75 ¢	$622.74	5.8M		Buy day →
2026-09-27	99	155 MB	96	162,060	$1.4M	50 %	2.00 ¢	$618.65	5.7M		Buy day →
2026-09-26	99	152 MB	96	104,428	$902.3K	52 %	1.70 ¢	$859.3	5.8M		Buy day →
2026-09-25	98	139 MB	96	86,120	$866.5K	52 %	1.93 ¢	$579.17	5.2M		Buy day →
2026-09-24	91	140 MB	88	73,584	$677.9K	55 %	1.57 ¢	$667.63	5.4M	ⓘ venue maintenance	Buy day →
2026-09-23	99	164 MB	96	89,961	$730.5K	52 %	1.58 ¢	$726.19	6.2M		Buy day →
2026-09-22	99	180 MB	96	105,621	$815.4K	52 %	1.40 ¢	$711.26	6.8M		Buy day →
2026-09-21	99	181 MB	96	105,291	$946.3K	58 %	1.35 ¢	$588.26	6.9M		Buy day →
2026-09-20	99	179 MB	96	109,648	$802.0K	56 %	1.29 ¢	$673.24	6.8M		Buy day →
2026-09-19	98	184 MB	96	121,724	$893.1K	60 %	1.77 ¢	$374.04	7.0M		Buy day →
2026-09-18	98	160 MB	96	56,410	$663.6K	65 %	1.53 ¢	$871.34	4.7M		Buy day →
2026-09-17	91	120 MB	88	54,022	$519.8K	64 %	1.86 ¢	$962.37	3.8M	ⓘ venue maintenance	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

NEAR Up/Down 15m results by contract — 2026-10-16

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

97 NEAR Up/Down 15m contracts traded on 2026-10-16 — 48 closed Up (≥ 0.97), 49 closed Down (≤ 0.03): 146,677 trades, $1.0M USD turnover. The busiest contract was KXNEAR15M-26OCT152245-45 with $61.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26OCT152000-00	00:01	0.999	0.999	0.999	0.999	0.999	Up	1	$1	0 %	buy file →
KXNEAR15M-26OCT152015-15	00:15	0.470	0.610	0.001	0.005	0.132	Down	1,347	$2.3K	51 %	buy file →
KXNEAR15M-26OCT152030-30	00:30	0.670	0.999	0.610	0.999	0.937	Up	2,353	$30.1K	41 %	buy file →
KXNEAR15M-26OCT152045-45	00:45	0.610	0.999	0.310	0.999	0.786	Up	1,303	$10.9K	59 %	buy file →
KXNEAR15M-26OCT152100-00	01:01	0.410	0.999	0.340	0.999	0.755	Up	1,775	$21.0K	49 %	buy file →
KXNEAR15M-26OCT152115-15	01:15	0.400	0.999	0.082	0.999	0.621	Up	1,240	$9.2K	60 %	buy file →
KXNEAR15M-26OCT152130-30	01:30	0.460	0.660	0.001	0.004	0.147	Down	1,761	$3.2K	54 %	buy file →
KXNEAR15M-26OCT152145-45	01:45	0.550	0.740	0.001	0.001	0.240	Down	1,155	$3.7K	53 %	buy file →
KXNEAR15M-26OCT152200-00	02:01	0.520	0.880	0.001	0.001	0.234	Down	1,237	$3.7K	40 %	buy file →
KXNEAR15M-26OCT152215-15	02:15	0.450	0.999	0.330	0.999	0.740	Up	1,193	$10.6K	49 %	buy file →
KXNEAR15M-26OCT152230-30	02:31	0.520	0.720	0.001	0.001	0.328	Down	1,169	$5.3K	61 %	buy file →
KXNEAR15M-26OCT152245-45	02:46	0.400	0.999	0.084	0.994	0.713	Up	4,144	$61.4K	50 %	buy file →
KXNEAR15M-26OCT152300-00	03:01	0.460	0.480	0.001	0.001	0.095	Down	1,710	$2.9K	77 %	buy file →
KXNEAR15M-26OCT152315-15	03:15	0.420	0.999	0.350	0.997	0.881	Up	2,555	$49.6K	46 %	buy file →
KXNEAR15M-26OCT152330-30	03:31	0.610	0.760	0.001	0.001	0.192	Down	1,659	$4.1K	50 %	buy file →
KXNEAR15M-26OCT152345-45	03:45	0.320	0.320	0.001	0.007	0.043	Down	1,022	$807.72	64 %	buy file →
KXNEAR15M-26OCT160000-00	04:01	0.640	0.999	0.640	0.999	0.920	Up	1,428	$20.3K	45 %	buy file →
KXNEAR15M-26OCT160015-15	04:16	0.590	0.810	0.001	0.001	0.270	Down	2,316	$10.4K	45 %	buy file →
KXNEAR15M-26OCT160030-30	04:30	0.450	0.939	0.001	0.001	0.416	Down	2,187	$15.4K	63 %	buy file →
KXNEAR15M-26OCT160045-45	04:45	0.440	0.450	0.001	0.001	0.100	Down	1,463	$2.2K	75 %	buy file →
KXNEAR15M-26OCT160100-00	05:01	0.580	0.999	0.330	0.999	0.791	Up	867	$7.6K	61 %	buy file →
KXNEAR15M-26OCT160115-15	05:15	0.580	0.999	0.580	0.999	0.906	Up	1,492	$15.4K	40 %	buy file →
KXNEAR15M-26OCT160130-30	05:31	0.460	0.480	0.001	0.001	0.156	Down	874	$1.9K	60 %	buy file →
KXNEAR15M-26OCT160145-45	05:45	0.620	0.919	0.001	0.001	0.378	Down	2,576	$18.6K	48 %	buy file →
KXNEAR15M-26OCT160200-00	06:01	0.470	0.999	0.470	0.999	0.876	Up	2,147	$27.4K	62 %	buy file →
KXNEAR15M-26OCT160215-15	06:16	0.400	0.650	0.001	0.001	0.190	Down	1,538	$5.2K	59 %	buy file →
KXNEAR15M-26OCT160230-30	06:30	0.320	0.640	0.001	0.001	0.234	Down	1,693	$5.0K	55 %	buy file →
KXNEAR15M-26OCT160245-45	06:45	0.560	0.999	0.470	0.999	0.917	Up	1,048	$9.8K	53 %	buy file →
KXNEAR15M-26OCT160300-00	07:01	0.420	0.890	0.001	0.001	0.415	Down	1,428	$8.6K	51 %	buy file →
KXNEAR15M-26OCT160315-15	07:15	0.460	0.999	0.150	0.999	0.622	Up	1,710	$13.7K	59 %	buy file →
KXNEAR15M-26OCT160330-30	07:30	0.440	0.999	0.310	0.999	0.690	Up	985	$8.7K	58 %	buy file →
KXNEAR15M-26OCT160345-45	07:45	0.410	0.999	0.120	0.999	0.604	Up	2,420	$20.4K	51 %	buy file →
KXNEAR15M-26OCT160400-00	08:01	0.410	0.500	0.001	0.001	0.103	Down	1,371	$2.0K	72 %	buy file →
KXNEAR15M-26OCT160415-15	08:15	0.530	0.999	0.350	0.999	0.750	Up	1,015	$9.2K	53 %	buy file →
KXNEAR15M-26OCT160430-30	08:30	0.380	0.999	0.190	0.999	0.692	Up	1,016	$8.9K	52 %	buy file →
KXNEAR15M-26OCT160445-45	08:45	0.510	0.999	0.200	0.999	0.588	Up	2,089	$16.8K	59 %	buy file →
KXNEAR15M-26OCT160500-00	09:01	0.520	0.999	0.290	0.999	0.707	Up	1,390	$13.0K	52 %	buy file →
KXNEAR15M-26OCT160515-15	09:16	0.460	0.490	0.001	0.001	0.100	Down	942	$973.88	56 %	buy file →
KXNEAR15M-26OCT160530-30	09:31	0.570	0.570	0.001	0.001	0.070	Down	864	$864.2	43 %	buy file →
KXNEAR15M-26OCT160545-45	09:46	0.470	0.999	0.350	0.999	0.851	Up	1,039	$10.5K	56 %	buy file →
KXNEAR15M-26OCT160600-00	10:01	0.470	0.999	0.470	0.999	0.912	Up	1,238	$11.6K	46 %	buy file →
KXNEAR15M-26OCT160615-15	10:15	0.470	0.520	0.001	0.001	0.054	Down	1,443	$800.7	70 %	buy file →
KXNEAR15M-26OCT160630-30	10:30	0.590	0.999	0.550	0.999	0.935	Up	1,604	$14.3K	45 %	buy file →
KXNEAR15M-26OCT160645-45	10:45	0.600	0.999	0.540	0.999	0.872	Up	1,321	$16.9K	47 %	buy file →
KXNEAR15M-26OCT160700-00	11:01	0.410	0.860	0.001	0.001	0.274	Down	1,922	$7.4K	42 %	buy file →
KXNEAR15M-26OCT160715-15	11:16	0.410	0.999	0.270	0.999	0.726	Up	770	$7.5K	59 %	buy file →
KXNEAR15M-26OCT160730-30	11:31	0.450	0.999	0.120	0.999	0.620	Up	1,362	$12.3K	50 %	buy file →
KXNEAR15M-26OCT160745-45	11:45	0.400	0.460	0.001	0.001	0.134	Down	865	$1.3K	78 %	buy file →
KXNEAR15M-26OCT160800-00	12:01	0.550	0.999	0.040	0.999	0.445	Up	2,536	$20.6K	55 %	buy file →
KXNEAR15M-26OCT160815-15	12:15	0.450	0.650	0.001	0.001	0.139	Down	1,117	$1.8K	52 %	buy file →
KXNEAR15M-26OCT160830-30	12:30	0.320	0.999	0.200	0.999	0.754	Up	895	$7.9K	53 %	buy file →
KXNEAR15M-26OCT160845-45	12:45	0.580	0.910	0.001	0.001	0.429	Down	1,605	$9.9K	44 %	buy file →
KXNEAR15M-26OCT160900-00	13:00	0.520	0.540	0.001	0.001	0.095	Down	982	$892.5	59 %	buy file →
KXNEAR15M-26OCT160915-15	13:15	0.460	0.720	0.001	0.001	0.333	Down	1,733	$9.0K	47 %	buy file →
KXNEAR15M-26OCT160930-30	13:30	0.390	0.999	0.250	0.999	0.773	Up	1,476	$12.8K	42 %	buy file →
KXNEAR15M-26OCT160945-45	13:46	0.530	0.999	0.140	0.999	0.583	Up	2,213	$16.6K	54 %	buy file →
KXNEAR15M-26OCT161000-00	14:01	0.540	0.690	0.001	0.001	0.153	Down	1,349	$2.5K	58 %	buy file →
KXNEAR15M-26OCT161015-15	14:16	0.560	0.610	0.001	0.001	0.074	Down	1,328	$1.1K	57 %	buy file →
KXNEAR15M-26OCT161030-30	14:30	0.520	0.999	0.360	0.999	0.886	Up	1,326	$13.8K	52 %	buy file →
KXNEAR15M-26OCT161045-45	14:45	0.380	0.999	0.087	0.999	0.533	Up	1,111	$8.6K	55 %	buy file →
KXNEAR15M-26OCT161100-00	15:01	0.470	0.750	0.001	0.001	0.246	Down	1,103	$3.4K	35 %	buy file →
KXNEAR15M-26OCT161115-15	15:16	0.480	0.500	0.001	0.001	0.130	Down	1,266	$1.5K	68 %	buy file →
KXNEAR15M-26OCT161130-30	15:31	0.460	0.560	0.001	0.001	0.172	Down	1,652	$2.8K	54 %	buy file →
KXNEAR15M-26OCT161145-45	15:45	0.400	0.999	0.330	0.999	0.804	Up	905	$9.0K	61 %	buy file →
KXNEAR15M-26OCT161200-00	16:01	0.380	0.420	0.001	0.001	0.111	Down	1,249	$1.5K	73 %	buy file →
KXNEAR15M-26OCT161215-15	16:15	0.570	0.999	0.180	0.999	0.651	Up	2,158	$21.2K	47 %	buy file →
KXNEAR15M-26OCT161230-30	16:30	0.580	0.999	0.460	0.999	0.831	Up	1,472	$15.1K	45 %	buy file →
KXNEAR15M-26OCT161245-45	16:45	0.350	0.730	0.001	0.002	0.255	Down	1,611	$4.8K	50 %	buy file →
KXNEAR15M-26OCT161300-00	17:01	0.590	0.590	0.001	0.001	0.095	Down	1,227	$1.4K	57 %	buy file →
KXNEAR15M-26OCT161315-15	17:16	0.480	0.510	0.001	0.001	0.103	Down	1,283	$1.4K	54 %	buy file →
KXNEAR15M-26OCT161330-30	17:30	0.410	0.410	0.001	0.001	0.064	Down	1,343	$1.0K	61 %	buy file →
KXNEAR15M-26OCT161345-45	17:45	0.560	0.999	0.560	0.998	0.919	Up	1,249	$16.3K	37 %	buy file →
KXNEAR15M-26OCT161400-00	18:01	0.480	0.510	0.001	0.001	0.094	Down	846	$1.0K	46 %	buy file →
KXNEAR15M-26OCT161415-15	18:15	0.570	0.999	0.055	0.999	0.605	Up	1,478	$13.7K	53 %	buy file →
KXNEAR15M-26OCT161430-30	18:30	0.480	0.750	0.001	0.001	0.288	Down	955	$3.4K	56 %	buy file →
KXNEAR15M-26OCT161445-45	18:45	0.530	0.530	0.001	0.001	0.148	Down	1,132	$2.3K	52 %	buy file →
KXNEAR15M-26OCT161500-00	19:01	0.530	0.999	0.150	0.999	0.556	Up	1,583	$10.1K	55 %	buy file →
KXNEAR15M-26OCT161515-15	19:15	0.590	0.916	0.001	0.006	0.260	Down	1,818	$7.7K	49 %	buy file →
KXNEAR15M-26OCT161530-30	19:30	0.530	0.999	0.200	0.999	0.771	Up	1,769	$17.4K	50 %	buy file →
KXNEAR15M-26OCT161545-45	19:46	0.590	0.680	0.001	0.001	0.098	Down	2,942	$3.9K	49 %	buy file →
KXNEAR15M-26OCT161600-00	20:01	0.530	0.999	0.470	0.999	0.901	Up	1,380	$12.5K	52 %	buy file →
KXNEAR15M-26OCT161615-15	20:15	0.510	0.760	0.001	0.001	0.254	Down	1,255	$4.3K	51 %	buy file →
KXNEAR15M-26OCT161630-30	20:30	0.640	0.999	0.460	0.999	0.812	Up	1,182	$13.9K	58 %	buy file →
KXNEAR15M-26OCT161645-45	20:45	0.520	0.820	0.001	0.001	0.175	Down	1,307	$3.2K	46 %	buy file →
KXNEAR15M-26OCT161700-00	21:01	0.460	0.860	0.001	0.001	0.341	Down	1,486	$6.1K	44 %	buy file →
KXNEAR15M-26OCT161715-15	21:15	0.360	0.570	0.001	0.001	0.092	Down	1,645	$2.9K	50 %	buy file →
KXNEAR15M-26OCT161730-30	21:30	0.500	0.999	0.500	0.999	0.936	Up	2,105	$34.0K	41 %	buy file →
KXNEAR15M-26OCT161745-45	21:45	0.380	0.999	0.180	0.996	0.674	Up	1,915	$19.0K	57 %	buy file →
KXNEAR15M-26OCT161800-00	22:01	0.420	0.580	0.001	0.001	0.160	Down	1,287	$2.3K	65 %	buy file →
KXNEAR15M-26OCT161815-15	22:15	0.430	0.999	0.430	0.996	0.917	Up	1,538	$21.0K	28 %	buy file →
KXNEAR15M-26OCT161830-30	22:31	0.450	0.999	0.450	0.999	0.915	Up	1,802	$29.8K	49 %	buy file →
KXNEAR15M-26OCT161845-45	22:45	0.400	0.999	0.400	0.999	0.781	Up	1,762	$17.0K	57 %	buy file →
KXNEAR15M-26OCT161900-00	23:01	0.450	0.999	0.450	0.999	0.913	Up	1,600	$20.3K	48 %	buy file →
KXNEAR15M-26OCT161915-15	23:15	0.480	0.950	0.001	0.001	0.531	Down	2,929	$20.5K	50 %	buy file →
KXNEAR15M-26OCT161930-30	23:30	0.470	0.770	0.001	0.001	0.219	Down	1,613	$5.1K	50 %	buy file →
KXNEAR15M-26OCT161945-45	23:45	0.490	0.999	0.210	0.999	0.670	Up	1,795	$19.0K	57 %	buy file →
KXNEAR15M-26OCT162000-00	00:00	0.550	0.650	0.001	0.004	0.073	Down	1,317	$2.8K	54 %	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 97 of 98 contract files of the day had trades.

2026-10-15 — 88 contracts, 145,942 trades, $1.1M turnover

88 NEAR Up/Down 15m contracts traded on 2026-10-15 — 42 closed Up (≥ 0.97), 46 closed Down (≤ 0.03): 145,942 trades, $1.1M USD turnover. The busiest contract was KXNEAR15M-26OCT150930-30 with $61.6K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26OCT142015-15	00:15	0.560	0.948	0.001	0.001	0.403	Down	2,757	$14.6K	49 %	buy file →
KXNEAR15M-26OCT142030-30	00:31	0.410	0.480	0.001	0.001	0.132	Down	1,106	$2.3K	59 %	buy file →
KXNEAR15M-26OCT142045-45	00:45	0.440	0.740	0.001	0.001	0.247	Down	1,755	$5.1K	56 %	buy file →
KXNEAR15M-26OCT142100-00	01:01	0.580	0.999	0.150	0.999	0.748	Up	2,426	$27.1K	47 %	buy file →
KXNEAR15M-26OCT142115-15	01:15	0.610	0.919	0.001	0.001	0.437	Down	1,882	$11.4K	50 %	buy file →
KXNEAR15M-26OCT142130-30	01:31	0.460	0.620	0.001	0.001	0.141	Down	1,532	$3.1K	61 %	buy file →
KXNEAR15M-26OCT142145-45	01:45	0.500	0.999	0.500	0.999	0.927	Up	1,626	$12.8K	46 %	buy file →
KXNEAR15M-26OCT142200-00	02:01	0.490	0.510	0.001	0.001	0.121	Down	1,064	$1.9K	46 %	buy file →
KXNEAR15M-26OCT142215-15	02:15	0.400	0.919	0.001	0.001	0.433	Down	2,808	$17.6K	43 %	buy file →
KXNEAR15M-26OCT142230-30	02:30	0.440	0.590	0.001	0.001	0.153	Down	3,002	$6.5K	59 %	buy file →
KXNEAR15M-26OCT142245-45	02:45	0.600	0.999	0.400	0.999	0.863	Up	1,684	$17.4K	47 %	buy file →
KXNEAR15M-26OCT142300-00	03:01	0.540	0.730	0.001	0.001	0.218	Down	2,069	$5.6K	57 %	buy file →
KXNEAR15M-26OCT142315-15	03:15	0.490	0.490	0.001	0.001	0.151	Down	1,386	$3.8K	61 %	buy file →
KXNEAR15M-26OCT142330-30	03:30	0.470	0.790	0.001	0.001	0.240	Down	1,195	$4.7K	31 %	buy file →
KXNEAR15M-26OCT142345-45	03:45	0.460	0.530	0.001	0.001	0.101	Down	1,568	$3.3K	67 %	buy file →
KXNEAR15M-26OCT150000-00	04:01	0.470	0.999	0.140	0.999	0.733	Up	1,775	$22.6K	54 %	buy file →
KXNEAR15M-26OCT150015-15	04:15	0.540	0.870	0.001	0.001	0.339	Down	1,297	$8.1K	53 %	buy file →
KXNEAR15M-26OCT150030-30	04:30	0.490	0.999	0.480	0.999	0.939	Up	1,593	$24.2K	40 %	buy file →
KXNEAR15M-26OCT150045-45	04:45	0.580	0.999	0.180	0.999	0.641	Up	4,036	$44.8K	50 %	buy file →
KXNEAR15M-26OCT150100-00	05:01	0.580	0.620	0.001	0.001	0.222	Down	1,554	$3.9K	51 %	buy file →
KXNEAR15M-26OCT150115-15	05:16	0.410	0.610	0.001	0.001	0.095	Down	1,337	$1.9K	52 %	buy file →
KXNEAR15M-26OCT150130-30	05:30	0.520	0.520	0.001	0.001	0.160	Down	835	$1.3K	42 %	buy file →
KXNEAR15M-26OCT150145-45	05:45	0.490	0.941	0.001	0.001	0.326	Down	1,417	$5.7K	48 %	buy file →
KXNEAR15M-26OCT150200-00	06:01	0.540	0.580	0.001	0.001	0.159	Down	1,577	$3.2K	41 %	buy file →
KXNEAR15M-26OCT150215-15	06:15	0.550	0.820	0.001	0.001	0.353	Down	1,342	$5.6K	59 %	buy file →
KXNEAR15M-26OCT150230-30	06:31	0.600	0.999	0.300	0.999	0.776	Up	1,684	$19.0K	50 %	buy file →
KXNEAR15M-26OCT150245-45	06:45	0.510	0.999	0.410	0.999	0.838	Up	1,106	$13.7K	55 %	buy file →
KXNEAR15M-26OCT150300-00	07:01	0.570	0.999	0.100	0.999	0.594	Up	2,119	$21.7K	51 %	buy file →
KXNEAR15M-26OCT150515-15	09:15	0.510	0.510	0.001	0.001	0.015	Down	808	$300.8	57 %	buy file →
KXNEAR15M-26OCT150530-30	09:30	0.540	0.540	0.001	0.001	0.033	Down	591	$256.18	40 %	buy file →
KXNEAR15M-26OCT150545-45	09:45	0.430	0.530	0.001	0.001	0.107	Down	677	$712.36	53 %	buy file →
KXNEAR15M-26OCT150600-00	10:01	0.460	0.999	0.330	0.999	0.917	Up	1,080	$13.3K	64 %	buy file →
KXNEAR15M-26OCT150615-15	10:16	0.450	0.570	0.001	0.001	0.047	Down	601	$692.92	33 %	buy file →
KXNEAR15M-26OCT150630-30	10:30	0.430	0.750	0.001	0.001	0.150	Down	805	$1.7K	63 %	buy file →
KXNEAR15M-26OCT150645-45	10:45	0.640	0.999	0.580	0.999	0.951	Up	823	$10.6K	55 %	buy file →
KXNEAR15M-26OCT150700-00	11:00	0.330	0.440	0.001	0.001	0.074	Down	1,795	$2.8K	70 %	buy file →
KXNEAR15M-26OCT150715-15	11:16	0.530	0.999	0.100	0.999	0.521	Up	1,784	$13.6K	67 %	buy file →
KXNEAR15M-26OCT150730-30	11:31	0.380	0.870	0.001	0.001	0.309	Down	1,530	$8.2K	49 %	buy file →
KXNEAR15M-26OCT150745-45	11:45	0.480	0.999	0.330	0.999	0.884	Up	980	$11.3K	42 %	buy file →
KXNEAR15M-26OCT150800-00	12:01	0.400	0.700	0.001	0.001	0.237	Down	927	$3.3K	51 %	buy file →
KXNEAR15M-26OCT150815-15	12:15	0.380	0.999	0.081	0.999	0.550	Up	1,231	$8.9K	66 %	buy file →
KXNEAR15M-26OCT150830-30	12:31	0.490	0.999	0.024	0.999	0.506	Up	2,167	$19.1K	50 %	buy file →
KXNEAR15M-26OCT150845-45	12:45	0.500	0.560	0.001	0.001	0.214	Down	1,257	$3.5K	42 %	buy file →
KXNEAR15M-26OCT150900-00	13:01	0.500	0.580	0.001	0.001	0.136	Down	1,351	$3.3K	36 %	buy file →
KXNEAR15M-26OCT150915-15	13:15	0.590	0.999	0.340	0.999	0.743	Up	1,128	$14.8K	51 %	buy file →
KXNEAR15M-26OCT150930-30	13:30	0.550	0.999	0.350	0.998	0.804	Up	2,961	$61.6K	56 %	buy file →
KXNEAR15M-26OCT150945-45	13:46	0.470	0.999	0.340	0.999	0.877	Up	1,828	$28.1K	45 %	buy file →
KXNEAR15M-26OCT151000-00	14:01	0.590	0.610	0.001	0.001	0.059	Down	1,999	$1.9K	66 %	buy file →
KXNEAR15M-26OCT151015-15	14:16	0.470	0.999	0.340	0.999	0.845	Up	1,123	$11.6K	49 %	buy file →
KXNEAR15M-26OCT151030-30	14:30	0.380	0.999	0.080	0.999	0.529	Up	1,716	$15.1K	61 %	buy file →
KXNEAR15M-26OCT151045-45	14:45	0.410	0.999	0.230	0.999	0.810	Up	931	$9.5K	53 %	buy file →
KXNEAR15M-26OCT151100-00	15:01	0.390	0.999	0.310	0.999	0.866	Up	1,230	$13.4K	63 %	buy file →
KXNEAR15M-26OCT151115-15	15:15	0.440	0.999	0.320	0.999	0.824	Up	1,216	$11.4K	53 %	buy file →
KXNEAR15M-26OCT151130-30	15:30	0.600	0.800	0.001	0.001	0.366	Down	2,098	$11.8K	55 %	buy file →
KXNEAR15M-26OCT151145-45	15:45	0.450	0.999	0.280	0.999	0.850	Up	1,012	$9.8K	58 %	buy file →
KXNEAR15M-26OCT151200-00	16:01	0.510	0.999	0.370	0.999	0.921	Up	929	$16.5K	50 %	buy file →
KXNEAR15M-26OCT151215-15	16:15	0.410	0.999	0.320	0.997	0.912	Up	1,493	$24.6K	32 %	buy file →
KXNEAR15M-26OCT151230-30	16:31	0.480	0.530	0.001	0.004	0.121	Down	1,491	$2.2K	55 %	buy file →
KXNEAR15M-26OCT151245-45	16:45	0.530	0.999	0.220	0.999	0.740	Up	1,158	$11.0K	57 %	buy file →
KXNEAR15M-26OCT151300-00	17:01	0.600	0.670	0.001	0.005	0.179	Down	1,687	$4.6K	68 %	buy file →
KXNEAR15M-26OCT151315-15	17:16	0.430	0.999	0.240	0.999	0.839	Up	1,048	$12.9K	58 %	buy file →
KXNEAR15M-26OCT151330-30	17:31	0.520	0.917	0.001	0.001	0.389	Down	2,596	$16.1K	42 %	buy file →
KXNEAR15M-26OCT151345-45	17:46	0.470	0.999	0.460	0.999	0.946	Up	1,127	$28.5K	21 %	buy file →
KXNEAR15M-26OCT151400-00	18:01	0.450	0.999	0.380	0.999	0.818	Up	1,213	$11.8K	58 %	buy file →
KXNEAR15M-26OCT151415-15	18:15	0.480	0.999	0.220	0.999	0.658	Up	2,908	$30.5K	51 %	buy file →
KXNEAR15M-26OCT151430-30	18:30	0.560	0.999	0.470	0.999	0.866	Up	1,798	$21.8K	51 %	buy file →
KXNEAR15M-26OCT151445-45	18:45	0.580	0.999	0.380	0.999	0.814	Up	1,921	$30.7K	33 %	buy file →
KXNEAR15M-26OCT151500-00	19:01	0.550	0.590	0.001	0.001	0.171	Down	1,395	$2.2K	74 %	buy file →
KXNEAR15M-26OCT151515-15	19:15	0.530	0.968	0.001	0.001	0.368	Down	2,947	$13.0K	37 %	buy file →
KXNEAR15M-26OCT151530-30	19:31	0.590	0.999	0.580	0.999	0.919	Up	1,156	$8.9K	53 %	buy file →
KXNEAR15M-26OCT151545-45	19:45	0.370	0.999	0.140	0.999	0.650	Up	2,484	$20.9K	57 %	buy file →
KXNEAR15M-26OCT151600-00	20:01	0.550	0.720	0.001	0.001	0.291	Down	1,972	$9.7K	50 %	buy file →
KXNEAR15M-26OCT151615-15	20:15	0.510	0.510	0.001	0.001	0.065	Down	1,466	$1.2K	67 %	buy file →
KXNEAR15M-26OCT151630-30	20:30	0.620	0.999	0.290	0.999	0.836	Up	2,998	$35.7K	58 %	buy file →
KXNEAR15M-26OCT151645-45	20:45	0.580	0.999	0.110	0.999	0.489	Up	2,667	$15.8K	60 %	buy file →
KXNEAR15M-26OCT151700-00	21:00	0.590	0.810	0.001	0.001	0.167	Down	1,520	$4.2K	50 %	buy file →
KXNEAR15M-26OCT151715-15	21:15	0.620	0.999	0.450	0.999	0.890	Up	994	$15.9K	55 %	buy file →
KXNEAR15M-26OCT151730-30	21:31	0.540	0.999	0.015	0.999	0.500	Up	5,803	$50.1K	40 %	buy file →
KXNEAR15M-26OCT151745-45	21:46	0.580	0.700	0.001	0.001	0.262	Down	1,613	$5.8K	48 %	buy file →
KXNEAR15M-26OCT151800-00	22:00	0.320	0.780	0.001	0.001	0.388	Down	2,263	$9.7K	48 %	buy file →
KXNEAR15M-26OCT151815-15	22:15	0.620	0.870	0.001	0.001	0.271	Down	1,801	$6.7K	49 %	buy file →
KXNEAR15M-26OCT151830-30	22:30	0.530	0.830	0.001	0.001	0.322	Down	2,083	$8.1K	57 %	buy file →
KXNEAR15M-26OCT151845-45	22:45	0.520	0.999	0.420	0.999	0.782	Up	1,598	$13.3K	51 %	buy file →
KXNEAR15M-26OCT151900-00	23:01	0.500	0.540	0.001	0.001	0.134	Down	797	$1.2K	51 %	buy file →
KXNEAR15M-26OCT151915-15	23:16	0.440	0.440	0.001	0.001	0.038	Down	1,655	$1.1K	56 %	buy file →
KXNEAR15M-26OCT151930-30	23:30	0.580	0.999	0.120	0.996	0.645	Up	1,848	$16.2K	53 %	buy file →
KXNEAR15M-26OCT151945-45	23:45	0.550	0.780	0.001	0.002	0.243	Down	1,309	$4.3K	48 %	buy file →
KXNEAR15M-26OCT152000-00	00:01	0.590	0.999	0.530	0.999	0.937	Up	1,023	$17.7K	49 %	buy file →

2026-10-14 — 96 contracts, 157,012 trades, $1.2M turnover

96 NEAR Up/Down 15m contracts traded on 2026-10-14 — 52 closed Up (≥ 0.97), 44 closed Down (≤ 0.03): 157,012 trades, $1.2M USD turnover. The busiest contract was KXNEAR15M-26OCT141815-15 with $44.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26OCT132015-15	00:16	0.510	0.999	0.370	0.999	0.845	Up	1,705	$28.0K	42 %	buy file →
KXNEAR15M-26OCT132030-30	00:30	0.590	0.999	0.430	0.999	0.897	Up	1,401	$17.1K	52 %	buy file →
KXNEAR15M-26OCT132045-45	00:46	0.610	0.999	0.610	0.999	0.869	Up	1,422	$12.1K	55 %	buy file →
KXNEAR15M-26OCT132100-00	01:01	0.550	0.690	0.001	0.001	0.162	Down	3,001	$7.3K	56 %	buy file →
KXNEAR15M-26OCT132115-15	01:15	0.480	0.600	0.001	0.001	0.103	Down	1,439	$2.0K	43 %	buy file →
KXNEAR15M-26OCT132130-30	01:31	0.410	0.901	0.001	0.001	0.337	Down	1,467	$6.9K	60 %	buy file →
KXNEAR15M-26OCT132145-45	01:46	0.550	0.999	0.030	0.999	0.499	Up	2,347	$12.7K	56 %	buy file →
KXNEAR15M-26OCT132200-00	02:01	0.360	0.999	0.220	0.999	0.695	Up	2,605	$22.5K	51 %	buy file →
KXNEAR15M-26OCT132215-15	02:15	0.490	0.999	0.490	0.999	0.916	Up	1,386	$23.0K	47 %	buy file →
KXNEAR15M-26OCT132230-30	02:30	0.470	0.520	0.001	0.001	0.120	Down	1,911	$3.2K	57 %	buy file →
KXNEAR15M-26OCT132245-45	02:45	0.410	0.999	0.031	0.999	0.574	Up	2,450	$16.9K	55 %	buy file →
KXNEAR15M-26OCT132300-00	03:01	0.570	0.999	0.570	0.999	0.913	Up	1,437	$16.8K	42 %	buy file →
KXNEAR15M-26OCT132315-15	03:15	0.500	0.999	0.200	0.994	0.565	Up	1,890	$18.5K	71 %	buy file →
KXNEAR15M-26OCT132330-30	03:31	0.510	0.580	0.001	0.001	0.102	Down	1,879	$2.7K	60 %	buy file →
KXNEAR15M-26OCT132345-45	03:45	0.510	0.999	0.430	0.999	0.864	Up	1,537	$18.0K	44 %	buy file →
KXNEAR15M-26OCT140000-00	04:01	0.470	0.720	0.001	0.001	0.189	Down	940	$1.9K	53 %	buy file →
KXNEAR15M-26OCT140015-15	04:15	0.430	0.999	0.098	0.999	0.718	Up	2,475	$27.0K	55 %	buy file →
KXNEAR15M-26OCT140030-30	04:30	0.530	0.530	0.001	0.018	0.077	Down	1,609	$1.8K	49 %	buy file →
KXNEAR15M-26OCT140045-45	04:45	0.510	0.999	0.470	0.999	0.941	Up	1,325	$15.3K	40 %	buy file →
KXNEAR15M-26OCT140100-00	05:01	0.490	0.670	0.001	0.001	0.175	Down	1,043	$3.0K	40 %	buy file →
KXNEAR15M-26OCT140115-15	05:15	0.430	0.490	0.001	0.001	0.060	Down	1,374	$1.3K	64 %	buy file →
KXNEAR15M-26OCT140130-30	05:31	0.510	0.999	0.020	0.999	0.507	Up	3,083	$28.9K	50 %	buy file →
KXNEAR15M-26OCT140145-45	05:46	0.580	0.610	0.001	0.001	0.181	Down	1,450	$3.4K	59 %	buy file →
KXNEAR15M-26OCT140200-00	06:01	0.500	0.500	0.001	0.004	0.054	Down	995	$1.1K	47 %	buy file →
KXNEAR15M-26OCT140215-15	06:15	0.570	0.999	0.340	0.999	0.747	Up	1,075	$9.4K	59 %	buy file →
KXNEAR15M-26OCT140230-30	06:30	0.580	0.999	0.540	0.999	0.914	Up	1,289	$17.1K	34 %	buy file →
KXNEAR15M-26OCT140245-45	06:46	0.450	0.490	0.001	0.001	0.127	Down	1,279	$2.1K	55 %	buy file →
KXNEAR15M-26OCT140300-00	07:01	0.520	0.520	0.001	0.001	0.095	Down	728	$758.5	55 %	buy file →
KXNEAR15M-26OCT140315-15	07:15	0.450	0.999	0.360	0.999	0.903	Up	1,499	$19.9K	33 %	buy file →
KXNEAR15M-26OCT140330-30	07:30	0.620	0.999	0.350	0.999	0.862	Up	764	$7.9K	46 %	buy file →
KXNEAR15M-26OCT140345-45	07:45	0.530	0.770	0.001	0.001	0.303	Down	991	$3.7K	49 %	buy file →
KXNEAR15M-26OCT140400-00	08:06	0.530	0.999	0.066	0.999	0.689	Up	1,872	$19.2K	56 %	buy file →
KXNEAR15M-26OCT140415-15	08:15	0.400	0.999	0.400	0.999	0.880	Up	772	$7.1K	59 %	buy file →
KXNEAR15M-26OCT140430-30	08:30	0.520	0.560	0.001	0.001	0.073	Down	736	$1.1K	40 %	buy file →
KXNEAR15M-26OCT140445-45	08:45	0.510	0.690	0.001	0.001	0.134	Down	992	$2.5K	44 %	buy file →
KXNEAR15M-26OCT140500-00	09:01	0.620	0.999	0.350	0.999	0.831	Up	1,008	$10.6K	46 %	buy file →
KXNEAR15M-26OCT140515-15	09:15	0.440	0.999	0.300	0.999	0.873	Up	933	$11.4K	49 %	buy file →
KXNEAR15M-26OCT140530-30	09:30	0.600	0.650	0.001	0.001	0.185	Down	595	$1.3K	48 %	buy file →
KXNEAR15M-26OCT140545-45	09:45	0.520	0.999	0.130	0.999	0.567	Up	1,464	$12.0K	55 %	buy file →
KXNEAR15M-26OCT140600-00	10:01	0.530	0.999	0.460	0.999	0.924	Up	690	$9.2K	46 %	buy file →
KXNEAR15M-26OCT140615-15	10:15	0.580	0.999	0.230	0.999	0.646	Up	964	$7.5K	55 %	buy file →
KXNEAR15M-26OCT140630-30	10:30	0.430	0.680	0.001	0.001	0.258	Down	889	$2.8K	48 %	buy file →
KXNEAR15M-26OCT140645-45	10:46	0.560	0.999	0.560	0.999	0.894	Up	687	$8.4K	48 %	buy file →
KXNEAR15M-26OCT140700-00	11:01	0.430	0.999	0.400	0.999	0.855	Up	835	$7.8K	62 %	buy file →
KXNEAR15M-26OCT140715-15	11:15	0.440	0.440	0.001	0.001	0.040	Down	924	$504.16	46 %	buy file →
KXNEAR15M-26OCT140730-30	11:30	0.600	0.999	0.570	0.999	0.921	Up	1,074	$12.7K	47 %	buy file →
KXNEAR15M-26OCT140745-45	11:45	0.500	0.999	0.500	0.999	0.911	Up	704	$5.3K	63 %	buy file →
KXNEAR15M-26OCT140800-00	12:01	0.550	0.740	0.001	0.004	0.235	Down	1,878	$6.9K	36 %	buy file →
KXNEAR15M-26OCT140815-15	12:15	0.450	0.999	0.440	0.999	0.893	Up	1,451	$17.3K	43 %	buy file →
KXNEAR15M-26OCT140830-30	12:30	0.600	0.999	0.076	0.999	0.500	Up	2,220	$17.1K	55 %	buy file →
KXNEAR15M-26OCT140845-45	12:45	0.640	0.640	0.001	0.001	0.098	Down	1,863	$2.0K	65 %	buy file →
KXNEAR15M-26OCT140900-00	13:01	0.660	0.680	0.001	0.001	0.250	Down	846	$3.1K	57 %	buy file →
KXNEAR15M-26OCT140915-15	13:15	0.540	0.640	0.001	0.001	0.145	Down	1,238	$2.6K	40 %	buy file →
KXNEAR15M-26OCT140930-30	13:31	0.450	0.999	0.270	0.999	0.722	Up	888	$9.4K	64 %	buy file →
KXNEAR15M-26OCT140945-45	13:46	0.550	0.999	0.540	0.999	0.947	Up	1,194	$20.5K	33 %	buy file →
KXNEAR15M-26OCT141000-00	14:01	0.510	0.550	0.001	0.001	0.061	Down	827	$737.31	55 %	buy file →
KXNEAR15M-26OCT141015-15	14:15	0.540	0.850	0.001	0.001	0.265	Down	1,105	$3.6K	46 %	buy file →
KXNEAR15M-26OCT141030-30	14:31	0.490	0.999	0.360	0.999	0.886	Up	930	$18.9K	54 %	buy file →
KXNEAR15M-26OCT141045-45	14:46	0.640	0.640	0.001	0.001	0.113	Down	1,068	$1.9K	55 %	buy file →
KXNEAR15M-26OCT141100-00	15:01	0.570	0.999	0.570	0.999	0.952	Up	1,308	$15.3K	40 %	buy file →
KXNEAR15M-26OCT141115-15	15:16	0.560	0.590	0.001	0.001	0.080	Down	816	$682.43	49 %	buy file →
KXNEAR15M-26OCT141130-30	15:30	0.480	0.919	0.001	0.001	0.505	Down	2,614	$22.7K	62 %	buy file →
KXNEAR15M-26OCT141145-45	15:45	0.410	0.800	0.001	0.001	0.153	Down	2,828	$8.6K	48 %	buy file →
KXNEAR15M-26OCT141200-00	16:01	0.560	0.630	0.001	0.001	0.098	Down	1,279	$3.1K	57 %	buy file →
KXNEAR15M-26OCT141215-15	18:28	0.510	0.999	0.350	0.999	0.825	Up	1,243	$11.2K	60 %	buy file →
KXNEAR15M-26OCT141230-30	18:28	0.570	0.730	0.001	0.001	0.296	Down	1,347	$5.8K	48 %	buy file →
KXNEAR15M-26OCT141245-45	18:28	0.380	0.999	0.260	0.999	0.891	Up	2,285	$32.4K	49 %	buy file →
KXNEAR15M-26OCT141300-00	18:28	0.540	0.820	0.001	0.001	0.198	Down	960	$3.3K	48 %	buy file →
KXNEAR15M-26OCT141315-15	18:28	0.630	0.997	0.001	0.001	0.521	Down	1,663	$13.8K	49 %	buy file →
KXNEAR15M-26OCT141330-30	18:28	0.410	0.730	0.001	0.001	0.132	Down	1,307	$2.1K	50 %	buy file →
KXNEAR15M-26OCT141345-45	18:28	0.670	0.999	0.150	0.999	0.650	Up	2,118	$24.9K	50 %	buy file →
KXNEAR15M-26OCT141400-00	18:28	0.390	0.975	0.001	0.001	0.431	Down	4,170	$30.8K	54 %	buy file →
KXNEAR15M-26OCT141415-15	18:28	0.600	0.999	0.350	0.999	0.716	Up	1,564	$13.9K	58 %	buy file →
KXNEAR15M-26OCT141430-30	18:30	0.460	0.490	0.001	0.001	0.084	Down	1,198	$1.6K	60 %	buy file →
KXNEAR15M-26OCT141445-45	18:45	0.460	0.660	0.001	0.001	0.142	Down	1,375	$2.5K	38 %	buy file →
KXNEAR15M-26OCT141500-00	19:01	0.480	0.999	0.370	0.999	0.865	Up	2,501	$28.9K	49 %	buy file →
KXNEAR15M-26OCT141515-15	19:16	0.420	0.470	0.001	0.001	0.081	Down	1,666	$2.5K	54 %	buy file →
KXNEAR15M-26OCT141530-30	19:30	0.490	0.999	0.230	0.999	0.762	Up	2,023	$19.2K	58 %	buy file →
KXNEAR15M-26OCT141545-45	19:45	0.400	0.460	0.001	0.001	0.069	Down	1,244	$1.4K	59 %	buy file →
KXNEAR15M-26OCT141600-00	20:01	0.450	0.999	0.310	0.999	0.824	Up	1,097	$12.9K	70 %	buy file →
KXNEAR15M-26OCT141615-15	20:15	0.580	0.999	0.400	0.999	0.850	Up	1,566	$14.9K	45 %	buy file →
KXNEAR15M-26OCT141630-30	20:30	0.460	0.890	0.001	0.002	0.458	Down	2,075	$14.1K	56 %	buy file →
KXNEAR15M-26OCT141645-45	20:46	0.320	0.500	0.001	0.001	0.121	Down	1,726	$2.2K	56 %	buy file →
KXNEAR15M-26OCT141700-00	21:01	0.520	0.999	0.230	0.995	0.805	Up	2,606	$33.2K	48 %	buy file →
KXNEAR15M-26OCT141715-15	21:16	0.410	0.999	0.190	0.999	0.695	Up	2,754	$33.5K	51 %	buy file →
KXNEAR15M-26OCT141730-30	21:31	0.520	0.999	0.380	0.997	0.894	Up	1,621	$24.7K	38 %	buy file →
KXNEAR15M-26OCT141745-45	21:45	0.410	0.999	0.400	0.999	0.933	Up	1,871	$30.6K	33 %	buy file →
KXNEAR15M-26OCT141800-00	22:01	0.530	0.999	0.160	0.999	0.605	Up	1,916	$16.5K	60 %	buy file →
KXNEAR15M-26OCT141815-15	22:15	0.610	0.890	0.001	0.001	0.339	Down	7,439	$44.4K	53 %	buy file →
KXNEAR15M-26OCT141830-30	22:30	0.390	0.999	0.140	0.999	0.652	Up	3,215	$40.4K	46 %	buy file →
KXNEAR15M-26OCT141845-45	22:46	0.540	0.999	0.520	0.999	0.886	Up	1,855	$28.3K	41 %	buy file →
KXNEAR15M-26OCT141900-00	23:01	0.450	0.999	0.300	0.999	0.795	Up	2,698	$26.8K	48 %	buy file →
KXNEAR15M-26OCT141915-15	23:15	0.460	0.999	0.200	0.999	0.619	Up	2,412	$22.8K	56 %	buy file →
KXNEAR15M-26OCT141930-30	23:30	0.460	0.620	0.001	0.001	0.225	Down	2,596	$10.1K	57 %	buy file →
KXNEAR15M-26OCT141945-45	23:45	0.360	0.420	0.001	0.001	0.090	Down	1,622	$2.2K	68 %	buy file →
KXNEAR15M-26OCT142000-00	00:01	0.570	0.999	0.150	0.990	0.611	Up	1,991	$15.8K	51 %	buy file →

2026-10-13 — 96 contracts, 150,501 trades, $1.2M turnover

96 NEAR Up/Down 15m contracts traded on 2026-10-13 — 53 closed Up (≥ 0.97), 43 closed Down (≤ 0.03): 150,501 trades, $1.2M USD turnover. The busiest contract was KXNEAR15M-26OCT131630-30 with $47.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26OCT122015-15	00:15	0.530	0.999	0.170	0.999	0.681	Up	4,285	$38.8K	44 %	buy file →
KXNEAR15M-26OCT122030-30	00:30	0.490	0.660	0.001	0.001	0.184	Down	1,683	$4.6K	37 %	buy file →
KXNEAR15M-26OCT122045-45	00:46	0.490	0.650	0.001	0.001	0.283	Down	1,610	$6.3K	58 %	buy file →
KXNEAR15M-26OCT122100-00	01:01	0.320	0.450	0.001	0.001	0.127	Down	1,797	$2.5K	52 %	buy file →
KXNEAR15M-26OCT122115-15	01:15	0.490	0.999	0.480	0.999	0.933	Up	1,160	$19.5K	44 %	buy file →
KXNEAR15M-26OCT122130-30	01:30	0.500	0.999	0.430	0.999	0.927	Up	1,404	$20.5K	52 %	buy file →
KXNEAR15M-26OCT122145-45	01:45	0.410	0.999	0.400	0.999	0.891	Up	2,191	$39.2K	49 %	buy file →
KXNEAR15M-26OCT122200-00	02:01	0.440	0.999	0.370	0.999	0.789	Up	1,298	$14.0K	54 %	buy file →
KXNEAR15M-26OCT122215-15	02:15	0.430	0.999	0.390	0.999	0.874	Up	1,426	$16.6K	52 %	buy file →
KXNEAR15M-26OCT122230-30	02:31	0.510	0.999	0.370	0.998	0.856	Up	1,721	$19.2K	48 %	buy file →
KXNEAR15M-26OCT122245-45	02:45	0.520	0.520	0.001	0.001	0.118	Down	2,550	$4.9K	62 %	buy file →
KXNEAR15M-26OCT122300-00	03:01	0.470	0.999	0.200	0.998	0.759	Up	2,053	$28.9K	55 %	buy file →
KXNEAR15M-26OCT122315-15	03:15	0.370	0.999	0.170	0.999	0.684	Up	2,666	$26.0K	56 %	buy file →
KXNEAR15M-26OCT122330-30	03:31	0.460	0.999	0.360	0.999	0.811	Up	1,577	$15.2K	52 %	buy file →
KXNEAR15M-26OCT122345-45	03:46	0.420	0.920	0.001	0.001	0.272	Down	3,851	$17.4K	51 %	buy file →
KXNEAR15M-26OCT130000-00	04:01	0.470	0.999	0.430	0.999	0.907	Up	1,694	$22.1K	41 %	buy file →
KXNEAR15M-26OCT130015-15	04:16	0.420	0.999	0.390	0.999	0.726	Up	1,751	$18.0K	55 %	buy file →
KXNEAR15M-26OCT130030-30	04:31	0.640	0.999	0.052	0.995	0.542	Up	2,871	$30.6K	52 %	buy file →
KXNEAR15M-26OCT130045-45	04:45	0.570	0.999	0.560	0.999	0.852	Up	1,436	$18.2K	46 %	buy file →
KXNEAR15M-26OCT130100-00	05:01	0.540	0.999	0.150	0.996	0.746	Up	1,646	$25.8K	40 %	buy file →
KXNEAR15M-26OCT130115-15	05:15	0.460	0.999	0.280	0.999	0.746	Up	2,300	$24.8K	54 %	buy file →
KXNEAR15M-26OCT130130-30	05:30	0.530	0.750	0.001	0.001	0.265	Down	2,078	$10.0K	66 %	buy file →
KXNEAR15M-26OCT130145-45	05:46	0.490	0.520	0.001	0.001	0.083	Down	1,077	$1.2K	60 %	buy file →
KXNEAR15M-26OCT130200-00	06:01	0.560	0.999	0.370	0.999	0.800	Up	1,296	$13.8K	54 %	buy file →
KXNEAR15M-26OCT130215-15	06:15	0.400	0.999	0.130	0.999	0.646	Up	1,793	$19.4K	48 %	buy file →
KXNEAR15M-26OCT130230-30	06:30	0.450	0.999	0.280	0.999	0.779	Up	715	$8.2K	59 %	buy file →
KXNEAR15M-26OCT130245-45	06:45	0.470	0.540	0.001	0.002	0.044	Down	1,112	$1.4K	64 %	buy file →
KXNEAR15M-26OCT130300-00	07:01	0.620	0.790	0.001	0.016	0.345	Down	2,968	$18.8K	51 %	buy file →
KXNEAR15M-26OCT130315-15	07:15	0.540	0.590	0.001	0.001	0.082	Down	1,301	$1.5K	59 %	buy file →
KXNEAR15M-26OCT130330-30	07:30	0.500	0.590	0.001	0.001	0.195	Down	1,533	$5.2K	47 %	buy file →
KXNEAR15M-26OCT130345-45	07:45	0.630	0.999	0.620	0.999	0.934	Up	964	$12.9K	47 %	buy file →
KXNEAR15M-26OCT130400-00	08:01	0.450	0.700	0.001	0.001	0.254	Down	1,130	$4.5K	60 %	buy file →
KXNEAR15M-26OCT130415-15	08:15	0.560	0.999	0.420	0.999	0.792	Up	826	$10.3K	61 %	buy file →
KXNEAR15M-26OCT130430-30	08:31	0.360	0.370	0.001	0.001	0.072	Down	714	$612.04	49 %	buy file →
KXNEAR15M-26OCT130445-45	08:45	0.490	0.999	0.430	0.999	0.873	Up	856	$10.1K	46 %	buy file →
KXNEAR15M-26OCT130500-00	09:01	0.460	0.490	0.001	0.001	0.066	Down	787	$680.37	44 %	buy file →
KXNEAR15M-26OCT130515-15	09:15	0.480	0.510	0.001	0.001	0.108	Down	1,381	$2.0K	43 %	buy file →
KXNEAR15M-26OCT130530-30	09:31	0.560	0.640	0.001	0.001	0.230	Down	903	$3.1K	49 %	buy file →
KXNEAR15M-26OCT130545-45	09:46	0.590	0.999	0.310	0.999	0.760	Up	1,022	$9.1K	50 %	buy file →
KXNEAR15M-26OCT130600-00	10:00	0.440	0.440	0.001	0.001	0.119	Down	765	$1.0K	40 %	buy file →
KXNEAR15M-26OCT130615-15	10:15	0.600	0.999	0.600	0.999	0.890	Up	1,068	$11.8K	60 %	buy file →
KXNEAR15M-26OCT130630-30	10:30	0.490	0.999	0.220	0.999	0.720	Up	2,039	$21.2K	48 %	buy file →
KXNEAR15M-26OCT130645-45	10:46	0.600	0.710	0.001	0.001	0.304	Down	1,979	$9.3K	49 %	buy file →
KXNEAR15M-26OCT130700-00	11:01	0.460	0.660	0.001	0.001	0.122	Down	1,063	$1.9K	44 %	buy file →
KXNEAR15M-26OCT130715-15	11:15	0.530	0.530	0.001	0.001	0.086	Down	1,400	$1.3K	53 %	buy file →
KXNEAR15M-26OCT130730-30	11:30	0.580	0.999	0.059	0.999	0.777	Up	1,461	$15.1K	46 %	buy file →
KXNEAR15M-26OCT130745-45	11:45	0.550	0.690	0.001	0.001	0.187	Down	853	$2.2K	51 %	buy file →
KXNEAR15M-26OCT130800-00	12:01	0.460	0.540	0.001	0.001	0.118	Down	1,315	$2.7K	49 %	buy file →
KXNEAR15M-26OCT130815-15	12:15	0.540	0.590	0.001	0.001	0.298	Down	1,221	$5.1K	56 %	buy file →
KXNEAR15M-26OCT130830-30	12:30	0.340	0.999	0.051	0.999	0.593	Up	1,399	$11.5K	56 %	buy file →
KXNEAR15M-26OCT130845-45	12:46	0.520	0.999	0.310	0.999	0.852	Up	1,131	$11.4K	53 %	buy file →
KXNEAR15M-26OCT130900-00	13:01	0.440	0.999	0.440	0.999	0.853	Up	720	$5.8K	62 %	buy file →
KXNEAR15M-26OCT130915-15	13:15	0.470	0.500	0.001	0.001	0.060	Down	964	$687.63	43 %	buy file →
KXNEAR15M-26OCT130930-30	13:30	0.520	0.999	0.410	0.999	0.938	Up	1,151	$20.7K	52 %	buy file →
KXNEAR15M-26OCT130945-45	13:46	0.550	0.880	0.001	0.001	0.312	Down	1,666	$8.7K	55 %	buy file →
KXNEAR15M-26OCT131000-00	14:01	0.520	0.600	0.001	0.001	0.218	Down	935	$2.7K	43 %	buy file →
KXNEAR15M-26OCT131015-15	14:16	0.630	0.999	0.570	0.996	0.937	Up	872	$12.4K	36 %	buy file →
KXNEAR15M-26OCT131030-30	14:31	0.630	0.830	0.001	0.001	0.206	Down	1,383	$3.9K	51 %	buy file →
KXNEAR15M-26OCT131045-45	14:45	0.490	0.999	0.190	0.999	0.801	Up	1,071	$13.0K	68 %	buy file →
KXNEAR15M-26OCT131100-00	15:01	0.390	0.500	0.001	0.001	0.121	Down	989	$1.5K	40 %	buy file →
KXNEAR15M-26OCT131115-15	15:16	0.470	0.999	0.270	0.999	0.772	Up	1,177	$11.7K	50 %	buy file →
KXNEAR15M-26OCT131130-30	15:31	0.460	0.999	0.200	0.997	0.886	Up	1,008	$18.8K	51 %	buy file →
KXNEAR15M-26OCT131145-45	15:45	0.440	0.650	0.001	0.001	0.153	Down	1,883	$4.7K	45 %	buy file →
KXNEAR15M-26OCT131200-00	16:01	0.530	0.640	0.001	0.001	0.131	Down	1,565	$4.4K	46 %	buy file →
KXNEAR15M-26OCT131215-15	16:15	0.530	0.999	0.530	0.999	0.862	Up	1,853	$19.1K	56 %	buy file →
KXNEAR15M-26OCT131230-30	16:31	0.560	0.999	0.440	0.997	0.794	Up	1,636	$17.0K	60 %	buy file →
KXNEAR15M-26OCT131245-45	16:45	0.410	0.999	0.310	0.999	0.725	Up	1,609	$18.5K	61 %	buy file →
KXNEAR15M-26OCT131300-00	17:01	0.400	0.999	0.400	0.999	0.732	Up	1,282	$13.3K	61 %	buy file →
KXNEAR15M-26OCT131315-15	17:15	0.560	0.999	0.270	0.999	0.839	Up	1,416	$26.8K	49 %	buy file →
KXNEAR15M-26OCT131330-30	17:31	0.420	0.962	0.001	0.001	0.521	Down	2,400	$19.0K	53 %	buy file →
KXNEAR15M-26OCT131345-45	17:45	0.440	0.999	0.430	0.999	0.752	Up	1,506	$14.2K	63 %	buy file →
KXNEAR15M-26OCT131400-00	18:01	0.440	0.690	0.001	0.001	0.156	Down	1,494	$3.7K	65 %	buy file →
KXNEAR15M-26OCT131415-15	18:16	0.540	0.999	0.480	0.999	0.900	Up	1,136	$12.2K	47 %	buy file →
KXNEAR15M-26OCT131430-30	18:30	0.470	0.500	0.001	0.001	0.043	Down	799	$632.58	53 %	buy file →
KXNEAR15M-26OCT131445-45	18:45	0.520	0.999	0.260	0.999	0.744	Up	1,120	$14.2K	70 %	buy file →
KXNEAR15M-26OCT131500-00	19:01	0.480	0.999	0.460	0.999	0.904	Up	866	$15.3K	69 %	buy file →
KXNEAR15M-26OCT131515-15	19:15	0.430	0.999	0.300	0.999	0.837	Up	2,658	$26.8K	54 %	buy file →
KXNEAR15M-26OCT131530-30	19:30	0.470	0.780	0.001	0.001	0.269	Down	1,064	$3.1K	51 %	buy file →
KXNEAR15M-26OCT131545-45	19:46	0.450	0.610	0.001	0.001	0.083	Down	930	$1.2K	46 %	buy file →
KXNEAR15M-26OCT131600-00	20:01	0.400	0.999	0.200	0.999	0.900	Up	1,186	$16.5K	60 %	buy file →
KXNEAR15M-26OCT131615-15	20:16	0.520	0.999	0.260	0.999	0.722	Up	1,603	$20.2K	45 %	buy file →
KXNEAR15M-26OCT131630-30	20:30	0.530	0.999	0.240	0.996	0.786	Up	3,936	$47.5K	54 %	buy file →
KXNEAR15M-26OCT131645-45	20:45	0.440	0.999	0.390	0.999	0.816	Up	1,087	$10.9K	52 %	buy file →
KXNEAR15M-26OCT131700-00	21:01	0.680	0.850	0.001	0.001	0.404	Down	2,024	$12.0K	48 %	buy file →
KXNEAR15M-26OCT131715-15	21:15	0.460	0.790	0.001	0.001	0.338	Down	1,997	$10.3K	50 %	buy file →
KXNEAR15M-26OCT131730-30	21:31	0.460	0.999	0.081	0.999	0.629	Up	2,550	$27.5K	41 %	buy file →
KXNEAR15M-26OCT131745-45	21:46	0.550	0.999	0.390	0.999	0.876	Up	1,417	$12.8K	52 %	buy file →
KXNEAR15M-26OCT131800-00	22:01	0.480	0.860	0.001	0.002	0.419	Down	2,537	$17.6K	52 %	buy file →
KXNEAR15M-26OCT131815-15	22:15	0.410	0.480	0.001	0.001	0.069	Down	1,356	$1.7K	54 %	buy file →
KXNEAR15M-26OCT131830-30	22:30	0.480	0.999	0.230	0.999	0.759	Up	1,686	$20.0K	58 %	buy file →
KXNEAR15M-26OCT131845-45	22:45	0.550	0.999	0.540	0.999	0.908	Up	1,353	$14.4K	53 %	buy file →
KXNEAR15M-26OCT131900-00	23:01	0.530	0.790	0.001	0.001	0.407	Down	1,664	$11.4K	50 %	buy file →
KXNEAR15M-26OCT131915-15	23:16	0.490	0.490	0.001	0.001	0.064	Down	1,251	$958.85	46 %	buy file →
KXNEAR15M-26OCT131930-30	23:30	0.570	0.999	0.360	0.999	0.763	Up	1,716	$18.5K	52 %	buy file →
KXNEAR15M-26OCT131945-45	23:45	0.570	0.850	0.001	0.001	0.292	Down	3,387	$14.6K	47 %	buy file →
KXNEAR15M-26OCT132000-00	00:01	0.470	0.560	0.001	0.002	0.202	Down	1,478	$4.3K	51 %	buy file →

2026-10-12 — 96 contracts, 182,748 trades, $1.4M turnover

96 NEAR Up/Down 15m contracts traded on 2026-10-12 — 41 closed Up (≥ 0.97), 55 closed Down (≤ 0.03): 182,748 trades, $1.4M USD turnover. The busiest contract was KXNEAR15M-26OCT121915-15 with $69.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26OCT112015-15	00:15	0.450	0.999	0.260	0.999	0.876	Up	3,320	$54.9K	41 %	buy file →
KXNEAR15M-26OCT112030-30	00:30	0.400	0.450	0.001	0.001	0.103	Down	1,759	$2.7K	47 %	buy file →
KXNEAR15M-26OCT112045-45	00:45	0.390	0.999	0.200	0.999	0.831	Up	1,907	$25.6K	45 %	buy file →
KXNEAR15M-26OCT112100-00	01:01	0.430	0.999	0.250	0.999	0.666	Up	2,265	$28.0K	47 %	buy file →
KXNEAR15M-26OCT112115-15	01:15	0.450	0.870	0.001	0.001	0.483	Down	2,983	$21.0K	50 %	buy file →
KXNEAR15M-26OCT112130-30	01:30	0.520	0.650	0.001	0.001	0.225	Down	2,462	$8.7K	49 %	buy file →
KXNEAR15M-26OCT112145-45	01:46	0.490	0.590	0.001	0.001	0.163	Down	1,848	$6.4K	48 %	buy file →
KXNEAR15M-26OCT112200-00	02:01	0.340	0.530	0.001	0.001	0.236	Down	2,561	$6.9K	57 %	buy file →
KXNEAR15M-26OCT112215-15	02:15	0.610	0.870	0.001	0.008	0.288	Down	2,829	$13.3K	51 %	buy file →
KXNEAR15M-26OCT112230-30	02:30	0.520	0.999	0.310	0.999	0.713	Up	2,899	$27.7K	56 %	buy file →
KXNEAR15M-26OCT112245-45	02:46	0.410	0.600	0.001	0.001	0.209	Down	2,338	$8.2K	58 %	buy file →
KXNEAR15M-26OCT112300-00	03:01	0.680	0.999	0.680	0.999	0.907	Up	2,813	$38.6K	43 %	buy file →
KXNEAR15M-26OCT112315-15	03:15	0.420	0.750	0.001	0.001	0.161	Down	2,029	$5.7K	45 %	buy file →
KXNEAR15M-26OCT112330-30	03:30	0.470	0.660	0.001	0.001	0.178	Down	1,792	$4.6K	41 %	buy file →
KXNEAR15M-26OCT112345-45	03:45	0.470	0.999	0.460	0.998	0.898	Up	1,658	$23.8K	47 %	buy file →
KXNEAR15M-26OCT120000-00	04:01	0.540	0.999	0.290	0.999	0.860	Up	1,113	$17.8K	61 %	buy file →
KXNEAR15M-26OCT120015-15	04:15	0.420	0.490	0.001	0.001	0.080	Down	1,514	$1.9K	78 %	buy file →
KXNEAR15M-26OCT120030-30	04:30	0.590	0.999	0.001	0.999	0.397	Up	3,403	$33.7K	43 %	buy file →
KXNEAR15M-26OCT120045-45	04:45	0.640	0.999	0.640	0.999	0.935	Up	1,482	$30.3K	34 %	buy file →
KXNEAR15M-26OCT120100-00	05:00	0.490	0.999	0.140	0.998	0.787	Up	2,398	$38.3K	47 %	buy file →
KXNEAR15M-26OCT120115-15	05:15	0.460	0.999	0.200	0.996	0.706	Up	1,894	$16.9K	49 %	buy file →
KXNEAR15M-26OCT120130-30	05:30	0.540	0.999	0.500	0.999	0.913	Up	1,764	$26.8K	42 %	buy file →
KXNEAR15M-26OCT120145-45	05:45	0.460	0.470	0.001	0.001	0.088	Down	1,501	$2.7K	63 %	buy file →
KXNEAR15M-26OCT120200-00	06:01	0.560	0.966	0.001	0.009	0.383	Down	2,271	$11.3K	50 %	buy file →
KXNEAR15M-26OCT120215-15	06:15	0.490	0.770	0.001	0.001	0.269	Down	3,676	$19.6K	50 %	buy file →
KXNEAR15M-26OCT120230-30	06:31	0.390	0.390	0.001	0.001	0.125	Down	1,410	$3.2K	56 %	buy file →
KXNEAR15M-26OCT120245-45	06:46	0.540	0.840	0.001	0.001	0.356	Down	4,823	$28.3K	55 %	buy file →
KXNEAR15M-26OCT120300-00	07:01	0.520	0.840	0.001	0.001	0.365	Down	2,879	$18.0K	51 %	buy file →
KXNEAR15M-26OCT120315-15	07:16	0.480	0.500	0.001	0.001	0.184	Down	1,960	$6.6K	57 %	buy file →
KXNEAR15M-26OCT120330-30	07:30	0.400	0.999	0.200	0.999	0.739	Up	1,838	$24.0K	48 %	buy file →
KXNEAR15M-26OCT120345-45	07:45	0.640	0.999	0.420	0.999	0.760	Up	2,194	$22.9K	55 %	buy file →
KXNEAR15M-26OCT120400-00	08:01	0.490	0.860	0.001	0.001	0.292	Down	1,263	$5.4K	48 %	buy file →
KXNEAR15M-26OCT120415-15	08:15	0.460	0.590	0.001	0.001	0.194	Down	959	$3.2K	58 %	buy file →
KXNEAR15M-26OCT120430-30	08:31	0.460	0.999	0.015	0.993	0.443	Up	2,024	$10.7K	60 %	buy file →
KXNEAR15M-26OCT120445-45	08:46	0.610	0.999	0.580	0.999	0.915	Up	1,075	$18.0K	36 %	buy file →
KXNEAR15M-26OCT120500-00	09:01	0.550	0.999	0.460	0.999	0.871	Up	803	$7.5K	46 %	buy file →
KXNEAR15M-26OCT120515-15	09:15	0.580	0.938	0.001	0.001	0.450	Down	1,440	$8.6K	51 %	buy file →
KXNEAR15M-26OCT120530-30	09:30	0.460	0.999	0.250	0.999	0.724	Up	1,430	$16.9K	50 %	buy file →
KXNEAR15M-26OCT120545-45	09:45	0.490	0.600	0.001	0.001	0.183	Down	712	$1.8K	45 %	buy file →
KXNEAR15M-26OCT120600-00	10:01	0.340	0.999	0.074	0.999	0.718	Up	1,160	$11.8K	60 %	buy file →
KXNEAR15M-26OCT120615-15	10:16	0.480	0.600	0.001	0.001	0.226	Down	1,103	$3.8K	49 %	buy file →
KXNEAR15M-26OCT120630-30	10:30	0.490	0.630	0.001	0.001	0.372	Down	1,084	$6.2K	51 %	buy file →
KXNEAR15M-26OCT120645-45	10:45	0.460	0.999	0.460	0.999	0.903	Up	1,001	$12.3K	35 %	buy file →
KXNEAR15M-26OCT120700-00	11:01	0.610	0.870	0.001	0.001	0.277	Down	915	$4.3K	46 %	buy file →
KXNEAR15M-26OCT120715-15	11:16	0.420	0.420	0.001	0.001	0.057	Down	1,342	$1.7K	41 %	buy file →
KXNEAR15M-26OCT120730-30	11:30	0.440	0.999	0.200	0.999	0.669	Up	1,900	$21.1K	48 %	buy file →
KXNEAR15M-26OCT120745-45	11:45	0.440	0.440	0.001	0.008	0.036	Down	899	$880.04	60 %	buy file →
KXNEAR15M-26OCT120800-00	12:01	0.580	0.580	0.001	0.001	0.084	Down	1,184	$1.2K	56 %	buy file →
KXNEAR15M-26OCT120815-15	12:15	0.490	0.999	0.230	0.999	0.608	Up	1,188	$11.4K	55 %	buy file →
KXNEAR15M-26OCT120830-30	12:31	0.510	0.700	0.001	0.005	0.152	Down	2,439	$7.3K	48 %	buy file →
KXNEAR15M-26OCT120845-45	12:45	0.590	0.999	0.160	0.999	0.715	Up	3,454	$45.0K	48 %	buy file →
KXNEAR15M-26OCT120900-00	13:01	0.480	0.640	0.001	0.001	0.250	Down	1,957	$7.1K	48 %	buy file →
KXNEAR15M-26OCT120915-15	13:16	0.470	0.770	0.001	0.001	0.399	Down	2,345	$17.7K	50 %	buy file →
KXNEAR15M-26OCT120930-30	13:30	0.440	0.820	0.001	0.001	0.299	Down	1,525	$7.6K	50 %	buy file →
KXNEAR15M-26OCT120945-45	13:45	0.410	0.999	0.140	0.999	0.725	Up	1,428	$14.6K	44 %	buy file →
KXNEAR15M-26OCT121000-00	14:01	0.460	0.999	0.073	0.999	0.670	Up	1,693	$14.8K	57 %	buy file →
KXNEAR15M-26OCT121015-15	14:15	0.430	0.690	0.001	0.001	0.279	Down	1,842	$7.1K	50 %	buy file →
KXNEAR15M-26OCT121030-30	14:31	0.560	0.580	0.001	0.001	0.073	Down	1,191	$1.5K	50 %	buy file →
KXNEAR15M-26OCT121045-45	14:45	0.530	0.610	0.001	0.001	0.093	Down	1,049	$1.7K	49 %	buy file →
KXNEAR15M-26OCT121100-00	15:01	0.570	0.999	0.140	0.999	0.617	Up	1,462	$11.9K	60 %	buy file →
KXNEAR15M-26OCT121115-15	15:15	0.520	0.999	0.088	0.999	0.685	Up	1,458	$12.8K	65 %	buy file →
KXNEAR15M-26OCT121130-30	15:30	0.530	0.800	0.001	0.001	0.235	Down	1,177	$4.9K	48 %	buy file →
KXNEAR15M-26OCT121145-45	15:45	0.460	0.540	0.001	0.001	0.096	Down	997	$2.5K	54 %	buy file →
KXNEAR15M-26OCT121200-00	16:01	0.490	0.999	0.440	0.999	0.832	Up	1,436	$16.3K	47 %	buy file →
KXNEAR15M-26OCT121215-15	16:15	0.560	0.974	0.001	0.001	0.349	Down	2,232	$14.9K	49 %	buy file →
KXNEAR15M-26OCT121230-30	16:31	0.480	0.680	0.001	0.001	0.354	Down	1,683	$8.4K	54 %	buy file →
KXNEAR15M-26OCT121245-45	16:45	0.480	0.850	0.001	0.001	0.386	Down	1,754	$14.0K	47 %	buy file →
KXNEAR15M-26OCT121300-00	17:01	0.390	0.440	0.001	0.001	0.059	Down	1,792	$2.9K	71 %	buy file →
KXNEAR15M-26OCT121315-15	17:15	0.590	0.999	0.390	0.999	0.804	Up	1,383	$12.0K	60 %	buy file →
KXNEAR15M-26OCT121330-30	17:30	0.440	0.510	0.001	0.001	0.131	Down	2,163	$4.5K	58 %	buy file →
KXNEAR15M-26OCT121345-45	17:45	0.450	0.800	0.001	0.002	0.213	Down	1,489	$4.8K	48 %	buy file →
KXNEAR15M-26OCT121400-00	18:01	0.560	0.810	0.001	0.001	0.361	Down	1,706	$8.4K	45 %	buy file →
KXNEAR15M-26OCT121415-15	18:15	0.510	0.979	0.001	0.001	0.598	Down	2,425	$26.5K	61 %	buy file →
KXNEAR15M-26OCT121430-30	18:30	0.420	0.999	0.052	0.996	0.504	Up	3,399	$29.2K	55 %	buy file →
KXNEAR15M-26OCT121445-45	18:45	0.460	0.999	0.320	0.999	0.744	Up	1,565	$13.7K	52 %	buy file →
KXNEAR15M-26OCT121500-00	19:01	0.410	0.460	0.001	0.001	0.060	Down	915	$1.5K	57 %	buy file →
KXNEAR15M-26OCT121515-15	19:15	0.560	0.909	0.001	0.001	0.498	Down	1,859	$14.1K	51 %	buy file →
KXNEAR15M-26OCT121530-30	19:30	0.470	0.999	0.450	0.999	0.869	Up	1,255	$18.2K	43 %	buy file →
KXNEAR15M-26OCT121545-45	19:45	0.590	0.999	0.310	0.999	0.671	Up	2,072	$20.5K	51 %	buy file →
KXNEAR15M-26OCT121600-00	20:01	0.550	0.850	0.001	0.005	0.311	Down	2,551	$13.2K	46 %	buy file →
KXNEAR15M-26OCT121615-15	20:15	0.540	0.999	0.360	0.999	0.842	Up	1,471	$12.7K	42 %	buy file →
KXNEAR15M-26OCT121630-30	20:30	0.430	0.999	0.430	0.999	0.866	Up	1,150	$11.8K	56 %	buy file →
KXNEAR15M-26OCT121645-45	20:45	0.400	0.999	0.370	0.998	0.747	Up	1,457	$12.7K	58 %	buy file →
KXNEAR15M-26OCT121700-00	21:01	0.490	0.500	0.001	0.001	0.126	Down	1,647	$3.5K	62 %	buy file →
KXNEAR15M-26OCT121715-15	21:16	0.570	0.870	0.001	0.001	0.343	Down	5,207	$34.4K	50 %	buy file →
KXNEAR15M-26OCT121730-30	21:30	0.470	0.999	0.310	0.999	0.791	Up	2,797	$40.7K	48 %	buy file →
KXNEAR15M-26OCT121745-45	21:45	0.470	0.610	0.001	0.001	0.117	Down	2,238	$4.8K	56 %	buy file →
KXNEAR15M-26OCT121800-00	22:01	0.330	0.330	0.001	0.001	0.050	Down	1,844	$1.2K	47 %	buy file →
KXNEAR15M-26OCT121815-15	22:15	0.560	0.999	0.310	0.999	0.846	Up	1,359	$15.0K	48 %	buy file →
KXNEAR15M-26OCT121830-30	22:30	0.440	0.510	0.001	0.001	0.123	Down	1,262	$2.1K	49 %	buy file →
KXNEAR15M-26OCT121845-45	22:45	0.450	0.650	0.001	0.001	0.168	Down	1,192	$2.6K	50 %	buy file →
KXNEAR15M-26OCT121900-00	23:01	0.470	0.480	0.001	0.001	0.161	Down	1,164	$2.3K	55 %	buy file →
KXNEAR15M-26OCT121915-15	23:16	0.590	0.999	0.160	0.999	0.647	Up	5,533	$69.7K	52 %	buy file →
KXNEAR15M-26OCT121930-30	23:31	0.560	0.999	0.140	0.999	0.633	Up	2,441	$20.1K	54 %	buy file →
KXNEAR15M-26OCT121945-45	23:45	0.510	0.660	0.001	0.001	0.088	Down	1,998	$2.5K	55 %	buy file →
KXNEAR15M-26OCT122000-00	00:01	0.380	0.999	0.330	0.999	0.834	Up	1,227	$17.3K	54 %	buy file →

2026-10-11 — 96 contracts, 238,203 trades, $1.8M turnover

96 NEAR Up/Down 15m contracts traded on 2026-10-11 — 50 closed Up (≥ 0.97), 46 closed Down (≤ 0.03): 238,203 trades, $1.8M USD turnover. The busiest contract was KXNEAR15M-26OCT112000-00 with $59.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26OCT102015-15	00:15	0.540	0.999	0.001	0.001	0.407	Down	4,164	$23.2K	54 %	buy file →
KXNEAR15M-26OCT102030-30	00:31	0.600	0.760	0.001	0.001	0.270	Down	2,588	$8.8K	42 %	buy file →
KXNEAR15M-26OCT102045-45	00:45	0.620	0.999	0.520	0.998	0.931	Up	1,957	$27.4K	44 %	buy file →
KXNEAR15M-26OCT102100-00	01:01	0.470	0.850	0.001	0.001	0.426	Down	2,759	$20.6K	46 %	buy file →
KXNEAR15M-26OCT102115-15	01:16	0.550	0.999	0.250	0.999	0.921	Up	1,370	$15.9K	61 %	buy file →
KXNEAR15M-26OCT102130-30	01:30	0.550	0.999	0.420	0.999	0.916	Up	2,062	$21.4K	47 %	buy file →
KXNEAR15M-26OCT102145-45	01:46	0.420	0.964	0.001	0.001	0.408	Down	2,824	$11.6K	47 %	buy file →
KXNEAR15M-26OCT102200-00	02:01	0.460	0.840	0.001	0.001	0.267	Down	2,504	$7.6K	47 %	buy file →
KXNEAR15M-26OCT102215-15	02:16	0.470	0.999	0.120	0.999	0.607	Up	1,746	$11.9K	55 %	buy file →
KXNEAR15M-26OCT102230-30	02:30	0.410	0.840	0.001	0.001	0.316	Down	3,089	$10.6K	58 %	buy file →
KXNEAR15M-26OCT102245-45	02:45	0.440	0.999	0.370	0.999	0.862	Up	1,360	$13.4K	38 %	buy file →
KXNEAR15M-26OCT102300-00	03:01	0.490	0.630	0.001	0.001	0.227	Down	2,628	$6.1K	49 %	buy file →
KXNEAR15M-26OCT102315-15	03:16	0.490	0.560	0.001	0.001	0.086	Down	1,503	$1.8K	69 %	buy file →
KXNEAR15M-26OCT102330-30	03:31	0.530	0.560	0.001	0.001	0.096	Down	1,342	$1.6K	50 %	buy file →
KXNEAR15M-26OCT102345-45	03:45	0.560	0.999	0.360	0.999	0.816	Up	2,081	$23.6K	45 %	buy file →
KXNEAR15M-26OCT110000-00	04:01	0.500	0.610	0.001	0.005	0.126	Down	5,081	$9.6K	61 %	buy file →
KXNEAR15M-26OCT110015-15	04:15	0.490	0.999	0.300	0.999	0.840	Up	2,137	$29.1K	43 %	buy file →
KXNEAR15M-26OCT110030-30	04:31	0.510	0.999	0.450	0.999	0.814	Up	1,276	$15.3K	50 %	buy file →
KXNEAR15M-26OCT110045-45	04:45	0.330	0.999	0.290	0.999	0.860	Up	3,419	$32.8K	48 %	buy file →
KXNEAR15M-26OCT110100-00	05:01	0.440	0.999	0.430	0.996	0.838	Up	2,464	$29.4K	47 %	buy file →
KXNEAR15M-26OCT110115-15	05:15	0.440	0.770	0.001	0.001	0.145	Down	2,720	$8.6K	54 %	buy file →
KXNEAR15M-26OCT110130-30	05:30	0.520	0.999	0.330	0.999	0.796	Up	2,380	$27.6K	49 %	buy file →
KXNEAR15M-26OCT110145-45	05:45	0.410	0.830	0.001	0.001	0.288	Down	1,621	$5.8K	48 %	buy file →
KXNEAR15M-26OCT110200-00	06:01	0.510	0.790	0.001	0.001	0.306	Down	2,032	$9.1K	52 %	buy file →
KXNEAR15M-26OCT110215-15	06:16	0.530	0.999	0.530	0.999	0.897	Up	2,310	$30.5K	38 %	buy file →
KXNEAR15M-26OCT110230-30	06:31	0.450	0.999	0.360	0.999	0.867	Up	1,265	$15.6K	45 %	buy file →
KXNEAR15M-26OCT110245-45	06:45	0.570	0.999	0.093	0.999	0.706	Up	2,188	$20.1K	50 %	buy file →
KXNEAR15M-26OCT110300-00	07:01	0.610	0.925	0.001	0.001	0.386	Down	6,084	$44.9K	55 %	buy file →
KXNEAR15M-26OCT110315-15	07:15	0.490	0.600	0.001	0.004	0.208	Down	1,255	$3.8K	56 %	buy file →
KXNEAR15M-26OCT110330-30	07:31	0.470	0.800	0.001	0.001	0.174	Down	3,168	$7.8K	51 %	buy file →
KXNEAR15M-26OCT110345-45	07:45	0.430	0.580	0.001	0.001	0.256	Down	1,683	$5.1K	51 %	buy file →
KXNEAR15M-26OCT110400-00	08:02	0.540	0.600	0.001	0.001	0.156	Down	1,614	$2.7K	58 %	buy file →
KXNEAR15M-26OCT110415-15	08:16	0.560	0.999	0.380	0.999	0.848	Up	1,247	$14.6K	45 %	buy file →
KXNEAR15M-26OCT110430-30	08:31	0.500	0.999	0.260	0.999	0.725	Up	1,530	$18.1K	44 %	buy file →
KXNEAR15M-26OCT110445-45	08:45	0.550	0.999	0.400	0.999	0.930	Up	1,161	$23.0K	32 %	buy file →
KXNEAR15M-26OCT110500-00	09:01	0.670	0.919	0.001	0.001	0.437	Down	2,428	$18.0K	52 %	buy file →
KXNEAR15M-26OCT110515-15	09:15	0.410	0.990	0.001	0.001	0.373	Down	3,861	$20.7K	48 %	buy file →
KXNEAR15M-26OCT110530-30	09:31	0.380	0.550	0.001	0.001	0.204	Down	1,116	$2.7K	48 %	buy file →
KXNEAR15M-26OCT110545-45	09:45	0.560	0.999	0.260	0.998	0.746	Up	2,184	$28.8K	48 %	buy file →
KXNEAR15M-26OCT110600-00	10:01	0.420	0.500	0.001	0.001	0.174	Down	1,524	$4.2K	50 %	buy file →
KXNEAR15M-26OCT110615-15	10:15	0.510	0.999	0.140	0.999	0.661	Up	2,300	$22.7K	53 %	buy file →
KXNEAR15M-26OCT110630-30	10:31	0.490	0.490	0.001	0.001	0.133	Down	1,349	$2.7K	46 %	buy file →
KXNEAR15M-26OCT110645-45	10:45	0.500	0.999	0.250	0.999	0.628	Up	2,455	$20.6K	57 %	buy file →
KXNEAR15M-26OCT110700-00	11:00	0.520	0.999	0.400	0.999	0.771	Up	1,232	$13.4K	53 %	buy file →
KXNEAR15M-26OCT110715-15	11:15	0.440	0.560	0.001	0.001	0.131	Down	1,559	$3.7K	50 %	buy file →
KXNEAR15M-26OCT110730-30	11:31	0.560	0.999	0.490	0.999	0.850	Up	890	$9.8K	44 %	buy file →
KXNEAR15M-26OCT110745-45	11:45	0.610	0.999	0.200	0.999	0.558	Up	2,312	$21.6K	49 %	buy file →
KXNEAR15M-26OCT110800-00	12:01	0.470	0.999	0.400	0.999	0.874	Up	1,836	$23.2K	49 %	buy file →
KXNEAR15M-26OCT110815-15	12:16	0.490	0.999	0.450	0.999	0.909	Up	1,287	$14.0K	54 %	buy file →
KXNEAR15M-26OCT110830-30	12:30	0.390	0.966	0.001	0.001	0.349	Down	4,309	$27.4K	54 %	buy file →
KXNEAR15M-26OCT110845-45	12:45	0.430	0.999	0.170	0.999	0.658	Up	2,616	$27.4K	52 %	buy file →
KXNEAR15M-26OCT110900-00	13:01	0.560	0.999	0.069	0.999	0.604	Up	2,186	$18.9K	54 %	buy file →
KXNEAR15M-26OCT110915-15	13:16	0.420	0.999	0.210	0.999	0.589	Up	3,791	$38.2K	57 %	buy file →
KXNEAR15M-26OCT110930-30	13:30	0.490	0.610	0.001	0.001	0.237	Down	1,811	$6.3K	52 %	buy file →
KXNEAR15M-26OCT110945-45	13:45	0.580	0.999	0.520	0.999	0.935	Up	1,606	$27.4K	50 %	buy file →
KXNEAR15M-26OCT111000-00	14:01	0.560	0.730	0.001	0.001	0.209	Down	1,543	$6.1K	47 %	buy file →
KXNEAR15M-26OCT111015-15	14:15	0.380	0.430	0.001	0.001	0.077	Down	1,499	$1.9K	55 %	buy file →
KXNEAR15M-26OCT111030-30	14:31	0.480	0.999	0.120	0.999	0.693	Up	2,233	$23.1K	55 %	buy file →
KXNEAR15M-26OCT111045-45	14:45	0.430	0.991	0.001	0.001	0.425	Down	4,987	$32.1K	63 %	buy file →
KXNEAR15M-26OCT111100-00	15:01	0.480	0.999	0.280	0.999	0.742	Up	2,110	$20.5K	60 %	buy file →
KXNEAR15M-26OCT111115-15	15:15	0.510	0.908	0.001	0.001	0.510	Down	2,127	$14.7K	55 %	buy file →
KXNEAR15M-26OCT111130-30	15:30	0.600	0.999	0.560	0.999	0.956	Up	1,414	$33.3K	42 %	buy file →
KXNEAR15M-26OCT111145-45	15:45	0.510	0.999	0.330	0.999	0.901	Up	1,822	$20.2K	34 %	buy file →
KXNEAR15M-26OCT111200-00	16:01	0.390	0.999	0.310	0.999	0.894	Up	1,994	$32.2K	40 %	buy file →
KXNEAR15M-26OCT111215-15	16:16	0.420	0.620	0.001	0.001	0.093	Down	1,545	$1.4K	53 %	buy file →
KXNEAR15M-26OCT111230-30	16:30	0.480	0.999	0.360	0.999	0.867	Up	1,745	$27.5K	43 %	buy file →
KXNEAR15M-26OCT111245-45	16:45	0.520	0.999	0.430	0.999	0.830	Up	2,705	$42.5K	52 %	buy file →
KXNEAR15M-26OCT111300-00	17:01	0.570	0.999	0.410	0.999	0.856	Up	1,731	$18.5K	46 %	buy file →
KXNEAR15M-26OCT111315-15	17:15	0.490	0.999	0.210	0.999	0.775	Up	3,844	$45.8K	43 %	buy file →
KXNEAR15M-26OCT111330-30	17:30	0.420	0.740	0.001	0.001	0.237	Down	6,187	$24.9K	52 %	buy file →
KXNEAR15M-26OCT111345-45	17:46	0.420	0.830	0.001	0.001	0.324	Down	2,343	$7.7K	56 %	buy file →
KXNEAR15M-26OCT111400-00	18:01	0.430	0.890	0.001	0.001	0.320	Down	2,162	$10.0K	46 %	buy file →
KXNEAR15M-26OCT111415-15	18:15	0.490	0.900	0.001	0.001	0.447	Down	2,303	$12.4K	46 %	buy file →
KXNEAR15M-26OCT111430-30	18:30	0.500	0.520	0.001	0.001	0.150	Down	3,836	$7.2K	53 %	buy file →
KXNEAR15M-26OCT111445-45	18:45	0.640	0.880	0.001	0.001	0.423	Down	3,935	$22.9K	54 %	buy file →
KXNEAR15M-26OCT111500-00	19:01	0.580	0.999	0.010	0.999	0.416	Up	6,595	$46.7K	50 %	buy file →
KXNEAR15M-26OCT111515-15	19:15	0.590	0.999	0.097	0.999	0.600	Up	3,852	$35.1K	37 %	buy file →
KXNEAR15M-26OCT111530-30	19:30	0.550	0.580	0.001	0.001	0.173	Down	2,275	$4.7K	59 %	buy file →
KXNEAR15M-26OCT111545-45	19:45	0.350	0.610	0.001	0.001	0.191	Down	2,554	$5.5K	58 %	buy file →
KXNEAR15M-26OCT111600-00	20:01	0.570	0.780	0.001	0.001	0.332	Down	2,126	$8.3K	50 %	buy file →
KXNEAR15M-26OCT111615-15	20:15	0.550	0.999	0.052	0.999	0.614	Up	3,302	$41.1K	53 %	buy file →
KXNEAR15M-26OCT111630-30	20:30	0.510	0.660	0.001	0.001	0.166	Down	2,240	$3.9K	59 %	buy file →
KXNEAR15M-26OCT111645-45	20:45	0.360	0.520	0.001	0.002	0.141	Down	3,390	$6.5K	54 %	buy file →
KXNEAR15M-26OCT111700-00	21:01	0.520	0.600	0.001	0.001	0.250	Down	2,395	$8.1K	33 %	buy file →
KXNEAR15M-26OCT111715-15	21:15	0.550	0.919	0.001	0.001	0.322	Down	6,356	$38.5K	51 %	buy file →
KXNEAR15M-26OCT111730-30	21:31	0.480	0.480	0.001	0.001	0.126	Down	2,484	$4.8K	53 %	buy file →
KXNEAR15M-26OCT111745-45	21:45	0.510	0.999	0.480	0.999	0.918	Up	2,606	$40.4K	43 %	buy file →
KXNEAR15M-26OCT111800-00	22:01	0.520	0.999	0.370	0.999	0.827	Up	2,295	$28.9K	51 %	buy file →
KXNEAR15M-26OCT111815-15	22:15	0.370	0.770	0.001	0.001	0.226	Down	2,317	$8.3K	50 %	buy file →
KXNEAR15M-26OCT111830-30	22:31	0.580	0.999	0.530	0.999	0.841	Up	1,298	$14.4K	50 %	buy file →
KXNEAR15M-26OCT111845-45	22:45	0.430	0.999	0.430	0.999	0.788	Up	1,700	$18.2K	57 %	buy file →
KXNEAR15M-26OCT111900-00	23:01	0.660	0.999	0.350	0.999	0.736	Up	2,749	$32.2K	47 %	buy file →
KXNEAR15M-26OCT111915-15	23:15	0.420	0.999	0.370	0.999	0.820	Up	2,076	$25.9K	53 %	buy file →
KXNEAR15M-26OCT111930-30	23:30	0.390	0.999	0.170	0.999	0.605	Up	2,466	$20.9K	50 %	buy file →
KXNEAR15M-26OCT111945-45	23:45	0.510	0.999	0.410	0.999	0.769	Up	3,096	$27.1K	48 %	buy file →
KXNEAR15M-26OCT112000-00	00:00	0.470	0.999	0.190	0.999	0.643	Up	4,702	$59.2K	47 %	buy file →

2026-10-10 — 96 contracts, 198,891 trades, $1.4M turnover

96 NEAR Up/Down 15m contracts traded on 2026-10-10 — 50 closed Up (≥ 0.97), 46 closed Down (≤ 0.03): 198,891 trades, $1.4M USD turnover. The busiest contract was KXNEAR15M-26OCT101045-45 with $51.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXNEAR15M-26OCT092015-15	00:15	0.470	0.999	0.210	0.999	0.798	Up	1,298	$11.6K	47 %	buy file →
KXNEAR15M-26OCT092030-30	00:31	0.460	0.999	0.340	0.999	0.871	Up	1,794	$12.9K	43 %	buy file →
KXNEAR15M-26OCT092045-45	00:46	0.610	0.730	0.001	0.001	0.060	Down	1,742	$1.2K	80 %	buy file →
KXNEAR15M-26OCT092100-00	01:01	0.530	0.999	0.400	0.999	0.920	Up	1,620	$15.9K	40 %	buy file →
KXNEAR15M-26OCT092115-15	01:15	0.530	0.999	0.250	0.999	0.851	Up	1,167	$8.0K	52 %	buy file →
KXNEAR15M-26OCT092130-30	01:31	0.510	0.530	0.001	0.001	0.217	Down	1,644	$3.3K	70 %	buy file →
KXNEAR15M-26OCT092145-45	01:45	0.550	0.999	0.400	0.999	0.837	Up	1,555	$12.3K	43 %	buy file →
KXNEAR15M-26OCT092200-00	02:00	0.430	0.999	0.330	0.999	0.885	Up	1,482	$12.1K	44 %	buy file →
KXNEAR15M-26OCT092215-15	02:15	0.420	0.880	0.001	0.001	0.443	Down	1,523	$6.6K	57 %	buy file →
KXNEAR15M-26OCT092230-30	02:31	0.530	0.530	0.001	0.001	0.131	Down	1,679	$1.6K	73 %	buy file →
KXNEAR15M-26OCT092245-45	02:45	0.530	0.999	0.420	0.999	0.936	Up	1,223	$13.7K	34 %	buy file →
KXNEAR15M-26OCT092300-00	03:01	0.530	0.670	0.001	0.001	0.088	Down	1,141	$841.9	57 %	buy file →
KXNEAR15M-26OCT092315-15	03:15	0.580	0.880	0.001	0.009	0.259	Down	1,701	$4.7K	43 %	buy file →
KXNEAR15M-26OCT092330-30	03:30	0.480	0.500	0.001	0.001	0.200	Down	1,605	$3.6K	64 %	buy file →
KXNEAR15M-26OCT092345-45	03:45	0.460	0.720	0.001	0.002	0.248	Down	1,635	$3.7K	45 %	buy file →
KXNEAR15M-26OCT100000-00	04:01	0.560	0.920	0.001	0.001	0.416	Down	2,223	$10.4K	50 %	buy file →
KXNEAR15M-26OCT100015-15	04:15	0.570	0.999	0.550	0.999	0.975	Up	1,045	$13.8K	28 %	buy file →
KXNEAR15M-26OCT100030-30	04:30	0.500	0.840	0.001	0.001	0.284	Down	3,384	$11.9K	53 %	buy file →
KXNEAR15M-26OCT100045-45	04:45	0.600	0.999	0.190	0.999	0.883	Up	1,569	$17.1K	33 %	buy file →
KXNEAR15M-26OCT100100-00	05:01	0.590	0.999	0.280	0.999	0.850	Up	2,323	$12.1K	38 %	buy file →
KXNEAR15M-26OCT100115-15	05:15	0.570	0.999	0.430	0.997	0.926	Up	1,652	$22.2K	24 %	buy file →
KXNEAR15M-26OCT100130-30	05:30	0.440	0.999	0.350	0.999	0.826	Up	3,103	$24.6K	45 %	buy file →
KXNEAR15M-26OCT100145-45	05:45	0.530	0.630	0.001	0.001	0.156	Down	6,342	$14.6K	57 %	buy file →
KXNEAR15M-26OCT100200-00	06:01	0.460	0.999	0.230	0.999	0.727	Up	3,754	$34.6K	53 %	buy file →
KXNEAR15M-26OCT100215-15	06:15	0.530	0.999	0.078	0.995	0.713	Up	3,945	$39.2K	40 %	buy file →
KXNEAR15M-26OCT100230-30	06:31	0.490	0.720	0.001	0.001	0.321	Down	2,427	$8.4K	56 %	buy file →
KXNEAR15M-26OCT100245-45	06:46	0.530	0.999	0.480	0.999	0.842	Up	1,837	$22.3K	44 %	buy file →
KXNEAR15M-26OCT100300-00	07:01	0.490	0.640	0.001	0.001	0.153	Down	3,219	$8.4K	50 %	buy file →
KXNEAR15M-26OCT100315-15	07:15	0.510	0.999	0.310	0.999	0.746	Up	1,278	$10.7K	51 %	buy file →
KXNEAR15M-26OCT100330-30	07:31	0.610	0.840	0.001	0.001	0.299	Down	1,766	$7.3K	45 %	buy file →
KXNEAR15M-26OCT100345-45	07:45	0.450	0.999	0.230	0.999	0.798	Up	1,246	$15.7K	36 %	buy file →
KXNEAR15M-26OCT100400-00	08:02	0.660	0.999	0.500	0.999	0.912	Up	1,456	$15.0K	40 %	buy file →
KXNEAR15M-26OCT100415-15	08:15	0.460	0.840	0.001	0.001	0.294	Down	2,288	$10.9K	58 %	buy file →
KXNEAR15M-26OCT100430-30	08:30	0.460	0.999	0.003	0.999	0.528	Up	1,953	$13.1K	52 %	buy file →
KXNEAR15M-26OCT100445-45	08:45	0.640	0.919	0.001	0.001	0.436	Down	2,175	$11.7K	42 %	buy file →
KXNEAR15M-26OCT100500-00	09:01	0.510	0.999	0.450	0.999	0.825	Up	1,223	$11.5K	61 %	buy file →
KXNEAR15M-26OCT100515-15	09:15	0.440	0.700	0.001	0.001	0.184	Down	2,191	$6.4K	53 %	buy file →
KXNEAR15M-26OCT100530-30	09:30	0.560	0.999	0.220	0.999	0.776	Up	1,538	$21.6K	42 %	buy file →
KXNEAR15M-26OCT100545-45	09:45	0.490	0.810	0.001	0.001	0.310	Down	1,900	$8.3K	47 %	buy file →
KXNEAR15M-26OCT100600-00	10:01	0.490	0.870	0.001	0.001	0.482	Down	1,760	$10.7K	37 %	buy file →
KXNEAR15M-26OCT100615-15	10:15	0.480	0.999	0.150	0.999	0.692	Up	2,106	$22.1K	38 %	buy file →
KXNEAR15M-26OCT100630-30	10:31	0.460	0.550	0.001	0.001	0.107	Down	1,144	$2.0K	51 %	buy file →
KXNEAR15M-26OCT100645-45	10:45	0.480	0.946	0.001	0.010	0.483	Down	1,693	$10.1K	55 %	buy file →
KXNEAR15M-26OCT100700-00	11:01	0.490	0.740	0.001	0.001	0.223	Down	1,737	$5.1K	55 %	buy file →
KXNEAR15M-26OCT100715-15	11:15	0.510	0.680	0.001	0.001	0.151	Down	2,830	$6.8K	47 %	buy file →
KXNEAR15M-26OCT100730-30	11:31	0.560	0.999	0.440	0.999	0.845	Up	1,160	$11.9K	49 %	buy file →
KXNEAR15M-26OCT100745-45	11:45	0.640	0.999	0.640	0.999	0.898	Up	688	$8.9K	61 %	buy file →
KXNEAR15M-26OCT100800-00	12:01	0.550	0.999	0.480	0.999	0.892	Up	1,007	$12.2K	53 %	buy file →
KXNEAR15M-26OCT100815-15	12:15	0.500	0.700	0.001	0.001	0.286	Down	1,236	$4.0K	52 %	buy file →
KXNEAR15M-26OCT100830-30	12:30	0.530	0.918	0.001	0.001	0.391	Down	2,187	$10.8K	45 %	buy file →
KXNEAR15M-26OCT100845-45	12:45	0.420	0.999	0.081	0.999	0.560	Up	2,193	$17.1K	59 %	buy file →
KXNEAR15M-26OCT100900-00	13:00	0.470	0.999	0.020	0.999	0.541	Up	5,027	$41.9K	51 %	buy file →
KXNEAR15M-26OCT100915-15	13:15	0.560	0.999	0.340	0.999	0.871	Up	1,106	$15.9K	51 %	buy file →
KXNEAR15M-26OCT100930-30	13:30	0.460	0.999	0.400	0.999	0.832	Up	1,862	$21.8K	45 %	buy file →
KXNEAR15M-26OCT100945-45	13:45	0.450	0.999	0.440	0.999	0.872	Up	1,647	$20.2K	50 %	buy file →
KXNEAR15M-26OCT101000-00	14:01	0.490	0.999	0.150	0.998	0.672	Up	3,747	$40.2K	55 %	buy file →
KXNEAR15M-26OCT101015-15	14:15	0.480	0.999	0.140	0.999	0.712	Up	3,338	$42.9K	44 %	buy file →
KXNEAR15M-26OCT101030-30	14:30	0.510	0.700	0.001	0.002	0.145	Down	3,482	$8.7K	49 %	buy file →
KXNEAR15M-26OCT101045-45	14:46	0.580	0.999	0.460	0.996	0.869	Up	3,328	$51.1K	53 %	buy file →
KXNEAR15M-26OCT101100-00	15:00	0.490	0.630	0.001	0.001	0.150	Down	1,438	$3.0K	54 %	buy file →
KXNEAR15M-26OCT101115-15	15:15	0.580	0.999	0.580	0.999	0.944	Up	1,825	$29.8K	39 %	buy file →
KXNEAR15M-26OCT101130-30	15:30	0.550	0.950	0.001	0.001	0.356	Down	2,707	$15.8K	56 %	buy file →
KXNEAR15M-26OCT101145-45	15:45	0.410	0.590	0.001	0.001	0.132	Down	1,585	$2.5K	65 %	buy file →
KXNEAR15M-26OCT101200-00	16:01	0.460	0.860	0.001	0.001	0.283	Down	1,664	$7.1K	52 %	buy file →
KXNEAR15M-26OCT101215-15	16:15	0.640	0.999	0.170	0.999	0.629	Up	4,153	$40.8K	46 %	buy file →
KXNEAR15M-26OCT101230-30	16:31	0.540	0.999	0.520	0.999	0.913	Up	1,645	$23.6K	41 %	buy file →
KXNEAR15M-26OCT101245-45	16:45	0.520	0.680	0.001	0.001	0.215	Down	2,065	$6.9K	51 %	buy file →
KXNEAR15M-26OCT101300-00	17:01	0.610	0.999	0.570	0.999	0.919	Up	2,502	$41.5K	41 %	buy file →
KXNEAR15M-26OCT101315-15	17:16	0.480	0.480	0.001	0.001	0.148	Down	1,764	$3.2K	62 %	buy file →
KXNEAR15M-26OCT101330-30	17:30	0.480	0.999	0.390	0.999	0.913	Up	1,442	$19.9K	39 %	buy file →
KXNEAR15M-26OCT101345-45	17:45	0.530	0.670	0.001	0.001	0.280	Down	1,771	$5.0K	58 %	buy file →
KXNEAR15M-26OCT101400-00	18:00	0.250	0.480	0.001	0.001	0.133	Down	2,521	$5.7K	60 %	buy file →
KXNEAR15M-26OCT101415-15	18:15	0.460	0.790	0.001	0.001	0.307	Down	1,661	$6.2K	45 %	buy file →
KXNEAR15M-26OCT101430-30	18:30	0.500	0.830	0.001	0.001	0.364	Down	1,449	$6.3K	47 %	buy file →
KXNEAR15M-26OCT101445-45	18:45	0.590	0.999	0.510	0.999	0.926	Up	1,293	$20.1K	50 %	buy file →
KXNEAR15M-26OCT101500-00	19:01	0.510	0.999	0.420	0.999	0.792	Up	1,641	$13.8K	59 %	buy file →
KXNEAR15M-26OCT101515-15	19:16	0.460	0.460	0.001	0.001	0.075	Down	1,872	$2.5K	66 %	buy file →
KXNEAR15M-26OCT101530-30	19:30	0.580	0.999	0.270	0.999	0.699	Up	3,720	$36.2K	61 %	buy file →
KXNEAR15M-26OCT101545-45	19:45	0.460	0.999	0.440	0.999	0.934	Up	1,469	$20.3K	50 %	buy file →
KXNEAR15M-26OCT101600-00	20:01	0.530	0.550	0.001	0.001	0.134	Down	1,292	$2.3K	42 %	buy file →
KXNEAR15M-26OCT101615-15	20:15	0.510	0.999	0.290	0.999	0.824	Up	2,669	$29.9K	46 %	buy file →
KXNEAR15M-26OCT101630-30	20:30	0.490	0.999	0.340	0.999	0.719	Up	2,306	$22.7K	50 %	buy file →
KXNEAR15M-26OCT101645-45	20:45	0.500	0.999	0.440	0.999	0.919	Up	1,681	$21.9K	37 %	buy file →
KXNEAR15M-26OCT101700-00	21:01	0.460	0.470	0.001	0.001	0.141	Down	1,659	$4.1K	56 %	buy file →
KXNEAR15M-26OCT101715-15	21:16	0.550	0.999	0.370	0.999	0.820	Up	2,625	$34.1K	51 %	buy file →
KXNEAR15M-26OCT101730-30	21:31	0.660	0.999	0.300	0.999	0.772	Up	2,251	$21.9K	55 %	buy file →
KXNEAR15M-26OCT101745-45	21:45	0.420	0.720	0.001	0.001	0.139	Down	1,924	$6.0K	51 %	buy file →
KXNEAR15M-26OCT101800-00	22:01	0.530	0.999	0.430	0.998	0.802	Up	2,209	$20.5K	58 %	buy file →
KXNEAR15M-26OCT101815-15	22:16	0.420	0.911	0.001	0.001	0.364	Down	3,206	$14.0K	52 %	buy file →
KXNEAR15M-26OCT101830-30	22:31	0.400	0.580	0.001	0.001	0.133	Down	1,849	$3.1K	56 %	buy file →
KXNEAR15M-26OCT101845-45	22:45	0.590	0.999	0.430	0.990	0.828	Up	1,524	$12.7K	57 %	buy file →
KXNEAR15M-26OCT101900-00	23:01	0.330	0.860	0.001	0.001	0.392	Down	2,742	$11.8K	54 %	buy file →
KXNEAR15M-26OCT101915-15	23:15	0.500	0.740	0.001	0.001	0.310	Down	1,725	$6.0K	48 %	buy file →
KXNEAR15M-26OCT101930-30	23:31	0.510	0.650	0.001	0.001	0.218	Down	2,176	$5.3K	58 %	buy file →
KXNEAR15M-26OCT101945-45	23:45	0.570	0.999	0.480	0.999	0.923	Up	2,857	$40.8K	40 %	buy file →
KXNEAR15M-26OCT102000-00	00:00	0.440	0.460	0.001	0.001	0.172	Down	2,085	$4.1K	52 %	buy file →

Contract anatomy

How a NEAR Up/Down 15m contract trades

Trading window

15 min

Listed ahead

20 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a NEAR Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 20 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 97 contracts captured on 2026-10-16.

Free sample

Try a NEAR Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXNEAR15M-26OCT101045-452026-10-10 (UTC) · 2.72 MB · 3,328 trades · $51.1K turnover · 0.580 → 0.996Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXNEAR15M-26OCT101045-45 minute by minute — 2026-10-10

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXNEAR15M-26OCT101045-45 traded in 15 of the day’s minutes (14:30–14:44 UTC): 3,328 trades, $51.1K turnover, opening at 0.580, ranging 0.460–0.999 and closing at 0.996.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
14:30	0.580	0.820	0.520	0.720	219	$2.2K	2.75 ¢	$30.88 / $15.88
14:31	0.720	0.750	0.580	0.670	122	$1.2K	3.46 ¢	$52.19 / $121.86
14:32	0.670	0.780	0.680	0.760	138	$1.5K	2.24 ¢	$28.16 / $17.03
14:33	0.760	0.760	0.540	0.720	93	$925.95	3.26 ¢	$48.6 / $14.75
14:34	0.720	0.760	0.670	0.720	54	$264.25	2.66 ¢	$38.23 / $16.16
14:35	0.720	0.750	0.610	0.690	95	$540.31	6.02 ¢	$57.62 / $29.3
14:36	0.690	0.690	0.600	0.680	65	$643.29	2.91 ¢	$39.53 / $11.77
14:37	0.680	0.820	0.680	0.790	101	$1.2K	2.89 ¢	$42.15 / $35.64
14:38	0.790	0.935	0.790	0.860	208	$2.9K	3.85 ¢	$60.27 / $39.86
14:39	0.860	0.957	0.840	0.920	238	$2.1K	2.03 ¢	$83.47 / $19.57
14:40	0.920	0.965	0.800	0.951	301	$1.7K	1.34 ¢	$20.69 / $28.23
14:41	0.951	0.976	0.850	0.964	268	$2.2K	1.16 ¢	$36.32 / $22.87
14:42	0.964	0.993	0.870	0.986	365	$6.2K	0.74 ¢	$230.24 / $15.39
14:43	0.986	0.997	0.460	0.690	427	$6.8K	2.83 ¢	$94.81 / $144.42
14:44	0.690	0.999	0.620	0.996	634	$20.8K	1.96 ¢	$495.71 / $210.93

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi NEAR Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi NEAR Up/Down 15m data — FAQ

What Kalshi NEAR Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the NEAR Up/Down 15m series on Kalshi (98 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for NEAR Up/Down 15m?

KXNEAR15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNEAR15M-* contract listed that UTC day.

How far back does the NEAR Up/Down 15m data go?

Coverage runs June 2026 – present — 109 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi NEAR Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi NEAR Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the NEAR Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi NEAR Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many NEAR Up/Down 15m contracts trade per day on Kalshi?

On average 95 NEAR Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 6.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi NEAR Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.51 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.5K per side, 52 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded NEAR Up/Down 15m contract on 2026-10-16?

KXNEAR15M-26OCT152245-45 — $61.4K USD turnover over 4,144 trades on Kalshi. 97 NEAR Up/Down 15m contracts traded that UTC day (146,677 trades, $1.0M in total); by their last print 48 closed Up and 49 closed Down. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did NEAR Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 50 % of 1,326 resolved NEAR Up/Down 15m contracts closed Up and 50 % closed Down over the 14 captured days to 2026-10-16 on Kalshi, with about 1,629 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest NEAR Up/Down 15m trading day on Kalshi?

2026-10-11, with $1.8M of USD turnover over 238,203 trades across every NEAR Up/Down 15m contract of the day; the busiest full month was Sep 2026 at $18.2M. Since our statistics began on 2026-07-08 the series has recorded 5,169,403 trades and $42.5M over 101 captured days; the single biggest contract was KXNEAR15M-26OCT011815-15 on 2026-10-01 with $75.9K. Any of these days is a downloadable bundle.

What time of day is NEAR Up/Down 15m most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →