Kalshi · Crypto · 15m · KXNEAR15M

Kalshi KXNEAR15M — NEAR Up/Down 15m Data

Name: Kalshi KXNEAR15M — NEAR Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “NEAR Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 129 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy NEAR Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

129

Coverage

June 2026 – present

Archive size

11.6 GB

Price per day

€1

Activity & identifier

NEAR Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-05, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXNEAR15M

Avg trades / day

158,895

Avg turnover / day

$1.3M

Captured days

Trades (30d)

4,766,854

Turnover (30d)

$39.3M

Contracts traded / day

Buy share

50 %

Avg spread

1.24 ¢

Top-1 depth

$8.4K

L2 updates / day

7.2M

L2 updates / trade

45.3

Avg intraday range

67.5 ¢

30d vs prior 30d

+87.2 %

Since 2026-07-08

8.3M trades · $69.8M

Record day

$2.0M · 2026-10-31

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every NEAR Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 90 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs June 2026 – present — 129 trading days, 11.6 GB compressed in total. A day typically holds 91 contract files (up to 102 on the busiest day, 218 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

NEAR Up/Down 15m — development since capture

8,322,195 trades and $69.8M of USD turnover over 121 captured days since 2026-07-08 — record day 2026-10-31 with $2.0M, biggest single contract KXNEAR15M-26OCT270500-00 (2026-10-27, $90.7K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	5	766,830	$7.7M	$1.5M	473	31.6M	—
Oct 2026	31	4,759,065	$37.0M	$1.2M	2,938	225.8M	+103.1 %
Sep 2026	30	2,119,474	$18.2M	$606.6K	2,844	135.4M	+252.7 %
Aug 2026	31	553,907	$5.2M	$166.4K	1,979	38.6M	+177.3 %
Jul 2026	24	122,919	$1.9M	$77.5K	—	—	—

Kalshi NEAR Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

NEAR Up/Down 15m — how contracts resolved, last 14 days

Of 1,329 resolved NEAR Up/Down 15m contracts over the 14 captured days to 2026-11-05, 47 % closed Up and 53 % closed Down by their last print — 2,272,465 trades and $20.3M of turnover, about 1,710 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-11-05	88	43	45	49 %	1,738	$18.4K	$1.6M
2026-11-04	96	50	46	52 %	1,451	$15.4K	$1.5M
2026-11-03	96	42	54	44 %	1,525	$15.0K	$1.4M
2026-11-02	96	33	63	34 %	1,591	$14.9K	$1.4M
2026-11-01	97	37	60	38 %	1,809	$17.5K	$1.7M
2026-10-31	96	54	42	56 %	1,965	$20.9K	$2.0M
2026-10-30	96	52	44	54 %	1,659	$15.2K	$1.5M
2026-10-29	88	33	55	38 %	1,728	$9.7K	$852.7K
2026-10-28	96	48	48	50 %	1,575	$15.4K	$1.5M
2026-10-27	96	46	50	48 %	1,836	$16.8K	$1.6M
2026-10-26	96	45	51	47 %	1,651	$12.2K	$1.2M
2026-10-25	96	45	51	47 %	1,960	$15.5K	$1.5M
2026-10-24	96	47	49	49 %	1,883	$15.5K	$1.5M
2026-10-23	96	44	52	46 %	1,573	$11.0K	$1.1M
Total	1,329	619	710	47 %	1,710	$15.3K	$20.3M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

Opening price vs outcome

NEAR Up/Down 15m — did the opening price call the result?

The side the opening price favoured won 55 % of 2,711 settled NEAR Up/Down 15m contracts that opened away from 50 ¢ over the 2026-10-07 – 2026-11-05 window. Contracts opening at 40–50 ¢ — 1,247 of them — closed Up 45 % of the time.

Opening price	Contracts	Closed Up	Closed Down	Up share	Open at last print
30–40 ¢	238	99	138	42 %	1
40–50 ¢	1,247	557	689	45 %	1
50–60 ¢	1,085	559	526	52 %	0
60–70 ¢	268	157	111	59 %	0
other opening prices	5	2	3	40 %	0
Total	2,843	1,374	1,467	48 %	2

Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.

When it trades

NEAR Up/Down 15m — activity by weekday and hour

Sundays carry the most turnover, about $1.6M per day. Contracts ending 01:00–01:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$1.2M	156.4K	4
Tuesday	$1.3M	151.3K	4
Wednesday	$1.3M	142.2K	5
Thursday	$1.1M	140.0K	5
Friday	$1.2M	151.6K	4
Saturday	$1.5M	186.2K	4
Sunday	$1.6M	193.5K	4

Kalshi NEAR Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$575.8K	5.2 %	58,363	29
01:00–01:59	$655.0K	5.9 %	50,656	28
02:00–02:59	$381.2K	3.4 %	44,505	28
03:00–03:59	$515.4K	4.6 %	49,610	28
04:00–04:59	$523.5K	4.7 %	52,991	28
05:00–05:59	$521.2K	4.7 %	51,429	28
06:00–06:59	$396.6K	3.6 %	44,309	28
07:00–07:59	$567.5K	5.1 %	51,795	28
08:00–08:59	$441.8K	4.0 %	37,276	25
09:00–09:59	$399.0K	3.6 %	37,740	24
10:00–10:59	$354.3K	3.2 %	34,212	27
11:00–11:59	$347.4K	3.1 %	37,190	28
12:00–12:59	$335.8K	3.0 %	39,773	28
13:00–13:59	$359.1K	3.2 %	40,782	28
14:00–14:59	$411.0K	3.7 %	43,766	28
15:00–15:59	$305.1K	2.7 %	41,214	28
16:00–16:59	$465.6K	4.2 %	47,173	28
17:00–17:59	$445.9K	4.0 %	48,201	28
18:00–18:59	$445.7K	4.0 %	48,747	28
19:00–19:59	$452.0K	4.1 %	53,621	28
20:00–20:59	$633.0K	5.7 %	50,082	28
21:00–21:59	$606.3K	5.4 %	46,672	28
22:00–22:59	$464.8K	4.2 %	50,035	28
23:00–23:59	$528.3K	4.7 %	54,505	28

Kalshi NEAR Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

NEAR Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-05	90	185 MB	88	152,913	$1.6M	51 %	1.03 ¢	$13.9K	7.2M	ⓘ venue maintenance	Buy day →
2026-11-04	98	150 MB	96	139,324	$1.5M	47 %	0.92 ¢	$11.0K	5.8M		Buy day →
2026-11-03	98	159 MB	96	146,377	$1.4M	48 %	0.89 ¢	$9.3K	6.1M		Buy day →
2026-11-02	99	173 MB	96	152,744	$1.4M	51 %	0.99 ¢	$10.5K	6.7M		Buy day →
2026-11-01	99	152 MB	97	175,472	$1.7M	48 %	1.11 ¢	$8.5K	5.8M		Buy day →
2026-10-31	99	167 MB	96	188,598	$2.0M	50 %	1.22 ¢	$12.5K	6.4M		Buy day →
2026-10-30	99	218 MB	96	159,219	$1.5M	52 %	1.12 ¢	$14.7K	8.5M		Buy day →
2026-10-29	91	199 MB	88	152,022	$852.7K	52 %	1.08 ¢	$10.5K	7.8M	ⓘ venue maintenance	Buy day →
2026-10-28	99	165 MB	96	151,191	$1.5M	52 %	1.28 ¢	$10.2K	6.3M		Buy day →
2026-10-27	99	190 MB	96	176,218	$1.6M	53 %	1.11 ¢	$11.5K	7.4M		Buy day →
2026-10-26	99	214 MB	96	158,493	$1.2M	50 %	1.13 ¢	$11.3K	8.4M		Buy day →
2026-10-25	99	176 MB	96	188,125	$1.5M	48 %	1.10 ¢	$12.6K	6.8M		Buy day →
2026-10-24	98	165 MB	96	180,732	$1.5M	50 %	1.51 ¢	$13.7K	6.3M		Buy day →
2026-10-23	98	185 MB	96	151,037	$1.1M	50 %	1.10 ¢	$11.1K	7.2M		Buy day →
2026-10-22	91	169 MB	88	128,753	$1.1M	50 %	1.47 ¢	$10.8K	6.6M	ⓘ venue maintenance	Buy day →
2026-10-21	99	180 MB	96	139,186	$1.2M	48 %	1.31 ¢	$14.2K	7.1M		Buy day →
2026-10-20	98	188 MB	96	131,947	$1.0M	55 %	1.16 ¢	$12.2K	7.4M		Buy day →
2026-10-19	99	184 MB	96	131,763	$1.0M	51 %	1.16 ¢	$11.3K	7.2M		Buy day →
2026-10-18	99	177 MB	97	172,083	$1.5M	48 %	1.39 ¢	$6.0K	6.9M		Buy day →
2026-10-17	99	170 MB	96	176,595	$1.3M	50 %	1.44 ¢	$2.6K	6.5M		Buy day →
2026-10-16	98	190 MB	97	146,677	$1.0M	50 %	1.32 ¢	$3.0K	7.4M		Buy day →
2026-10-15	91	184 MB	88	145,942	$1.1M	50 %	1.42 ¢	$2.1K	7.2M	ⓘ venue maintenance	Buy day →
2026-10-14	98	206 MB	96	157,012	$1.2M	50 %	1.21 ¢	$2.7K	8.1M		Buy day →
2026-10-13	98	203 MB	96	150,501	$1.2M	52 %	1.32 ¢	$2.3K	8.0M		Buy day →
2026-10-12	98	214 MB	96	182,748	$1.4M	50 %	1.50 ¢	$1.9K	8.3M		Buy day →
2026-10-11	98	189 MB	96	238,203	$1.8M	49 %	1.45 ¢	$2.2K	7.2M		Buy day →
2026-10-10	99	182 MB	96	198,891	$1.4M	48 %	1.68 ¢	$2.9K	7.1M		Buy day →
2026-10-09	99	207 MB	96	149,641	$1.2M	49 %	1.37 ¢	$2.7K	8.2M		Buy day →
2026-10-08	91	199 MB	88	120,155	$776.2K	50 %	1.20 ¢	$2.1K	7.9M	ⓘ venue maintenance	Buy day →
2026-10-07	99	205 MB	96	124,292	$920.9K	51 %	1.16 ¢	$2.6K	8.2M		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

NEAR Up/Down 15m results by contract — 2026-11-05

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

88 NEAR Up/Down 15m contracts traded on 2026-11-05 — 43 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 152,913 trades, $1.6M USD turnover. The busiest contract was KXNEAR15M-26NOV042030-30 with $80.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXNEAR15M-26NOV041915-15	00:16	0.460	0.730	0.001	0.001	0.167	Down	1,941	$7.7K	50 %	1.14 ¢	$28.47	70.9K	buy file →
KXNEAR15M-26NOV041930-30	00:31	0.470	0.999	0.021	0.999	0.466	Up	2,713	$36.9K	46 %	1.22 ¢	$23.7K	77.7K	buy file →
KXNEAR15M-26NOV041945-45	00:46	0.560	0.999	0.550	0.999	0.896	Up	1,978	$33.1K	40 %	0.68 ¢	$11.8K	58.1K	buy file →
KXNEAR15M-26NOV042000-00	01:02	0.400	0.880	0.001	0.001	0.119	Down	1,017	$3.5K	52 %	0.63 ¢	$29.55	60.6K	buy file →
KXNEAR15M-26NOV042015-15	01:16	0.490	0.999	0.300	0.999	0.783	Up	2,563	$45.1K	48 %	0.91 ¢	$9.5K	87.0K	buy file →
KXNEAR15M-26NOV042030-30	01:32	0.470	0.999	0.074	0.999	0.621	Up	4,088	$80.8K	59 %	1.71 ¢	$24.4K	118.5K	buy file →
KXNEAR15M-26NOV042045-45	01:47	0.450	0.999	0.380	0.999	0.933	Up	1,882	$48.8K	44 %	0.77 ¢	$24.4K	82.8K	buy file →
KXNEAR15M-26NOV042100-00	02:01	0.550	0.999	0.520	0.999	0.944	Up	2,224	$43.2K	42 %	0.44 ¢	$6.4K	57.0K	buy file →
KXNEAR15M-26NOV042115-15	02:17	0.440	0.999	0.250	0.999	0.797	Up	1,077	$18.5K	56 %	0.91 ¢	$29.2K	83.9K	buy file →
KXNEAR15M-26NOV042130-30	02:31	0.480	0.600	0.001	0.001	0.191	Down	1,375	$5.4K	47 %	0.93 ¢	$24.31	71.6K	buy file →
KXNEAR15M-26NOV042145-45	02:46	0.440	0.999	0.098	0.999	0.832	Up	1,528	$26.9K	40 %	0.83 ¢	$8.2K	85.1K	buy file →
KXNEAR15M-26NOV042200-00	03:01	0.600	0.810	0.001	0.002	0.168	Down	1,258	$3.7K	53 %	0.68 ¢	$42.86	79.4K	buy file →
KXNEAR15M-26NOV042215-15	03:17	0.410	0.999	0.025	0.999	0.563	Up	2,379	$30.7K	53 %	0.87 ¢	$9.0K	85.0K	buy file →
KXNEAR15M-26NOV042230-30	03:31	0.320	0.996	0.001	0.001	0.492	Down	3,021	$41.0K	51 %	1.27 ¢	$75.61	82.8K	buy file →
KXNEAR15M-26NOV042245-45	03:46	0.320	0.999	0.320	0.999	0.809	Up	1,792	$28.2K	49 %	0.99 ¢	$8.3K	82.5K	buy file →
KXNEAR15M-26NOV042300-00	04:07	0.410	0.490	0.001	0.001	0.110	Down	2,156	$4.5K	53 %	0.61 ¢	$21.19	61.3K	buy file →
KXNEAR15M-26NOV042315-15	04:16	0.320	0.490	0.001	0.001	0.035	Down	1,874	$2.0K	70 %	0.47 ¢	$29.22	63.7K	buy file →
KXNEAR15M-26NOV042330-30	04:32	0.580	0.999	0.030	0.999	0.554	Up	2,369	$30.3K	61 %	1.14 ¢	$25.3K	85.4K	buy file →
KXNEAR15M-26NOV042345-45	04:46	0.570	0.999	0.450	0.999	0.935	Up	1,239	$23.7K	52 %	0.45 ¢	$9.2K	63.2K	buy file →
KXNEAR15M-26NOV050000-00	05:02	0.450	0.810	0.001	0.001	0.308	Down	3,788	$24.7K	50 %	1.25 ¢	$40.95	97.9K	buy file →
KXNEAR15M-26NOV050015-15	05:16	0.450	0.450	0.001	0.001	0.047	Down	2,124	$2.9K	75 %	0.55 ¢	$17.2	55.2K	buy file →
KXNEAR15M-26NOV050030-30	05:31	0.540	0.550	0.001	0.001	0.034	Down	1,408	$1.6K	59 %	0.49 ¢	$21.35	51.1K	buy file →
KXNEAR15M-26NOV050045-45	05:46	0.550	0.999	0.370	0.999	0.918	Up	1,531	$29.6K	44 %	0.67 ¢	$7.9K	59.6K	buy file →
KXNEAR15M-26NOV050100-00	06:01	0.450	0.460	0.001	0.001	0.041	Down	1,398	$1.5K	61 %	0.33 ¢	$15.03	45.6K	buy file →
KXNEAR15M-26NOV050115-15	06:17	0.400	0.999	0.100	0.999	0.694	Up	1,341	$20.1K	43 %	0.83 ¢	$13.3K	68.8K	buy file →
KXNEAR15M-26NOV050130-30	06:31	0.680	0.999	0.480	0.999	0.830	Up	1,031	$18.4K	46 %	0.95 ¢	$25.7K	64.8K	buy file →
KXNEAR15M-26NOV050145-45	06:46	0.610	0.999	0.410	0.999	0.834	Up	2,247	$46.3K	55 %	1.31 ¢	$17.6K	63.3K	buy file →
KXNEAR15M-26NOV050200-00	07:01	0.600	0.930	0.001	0.001	0.488	Down	3,588	$38.1K	52 %	0.81 ¢	$65.39	74.3K	buy file →
KXNEAR15M-26NOV050215-15	07:16	0.530	0.908	0.001	0.001	0.312	Down	1,407	$9.0K	47 %	0.99 ¢	$42.97	64.5K	buy file →
KXNEAR15M-26NOV050230-30	07:31	0.410	0.999	0.350	0.999	0.712	Up	1,606	$22.1K	49 %	1.11 ¢	$25.8K	71.0K	buy file →
KXNEAR15M-26NOV050245-45	07:46	0.390	0.999	0.052	0.999	0.608	Up	3,102	$50.4K	55 %	1.26 ¢	$23.1K	80.4K	buy file →
KXNEAR15M-26NOV050300-00	08:02	0.550	0.700	0.001	0.001	0.214	Down	1,217	$5.0K	44 %	0.61 ¢	$27.13	58.2K	buy file →
KXNEAR15M-26NOV050515-15	10:17	0.430	0.999	0.150	0.999	0.844	Up	983	$13.4K	58 %	2.16 ¢	$18.2K	50.3K	buy file →
KXNEAR15M-26NOV050530-30	10:31	0.430	0.999	0.310	0.999	0.857	Up	953	$10.7K	64 %	0.85 ¢	$17.5K	48.6K	buy file →
KXNEAR15M-26NOV050545-45	10:46	0.450	0.650	0.001	0.001	0.067	Down	662	$1.3K	39 %	0.61 ¢	$33.09	38.1K	buy file →
KXNEAR15M-26NOV050600-00	11:07	0.520	0.520	0.001	0.001	0.125	Down	896	$1.5K	51 %	0.60 ¢	$19.63	44.5K	buy file →
KXNEAR15M-26NOV050615-15	11:17	0.450	0.999	0.120	0.999	0.546	Up	1,823	$22.8K	55 %	1.02 ¢	$27.1K	64.2K	buy file →
KXNEAR15M-26NOV050630-30	11:32	0.500	0.900	0.001	0.001	0.478	Down	1,557	$15.5K	49 %	1.01 ¢	$46.24	54.0K	buy file →
KXNEAR15M-26NOV050645-45	11:46	0.400	0.999	0.400	0.999	0.914	Up	1,036	$13.5K	52 %	0.48 ¢	$11.2K	50.8K	buy file →
KXNEAR15M-26NOV050700-00	12:02	0.470	0.790	0.001	0.001	0.358	Down	1,667	$12.2K	45 %	0.83 ¢	$38.9	56.5K	buy file →
KXNEAR15M-26NOV050715-15	12:17	0.400	0.480	0.001	0.001	0.098	Down	827	$1.7K	52 %	0.57 ¢	$19.8	41.6K	buy file →
KXNEAR15M-26NOV050730-30	12:31	0.500	0.890	0.001	0.001	0.270	Down	2,796	$15.4K	46 %	1.15 ¢	$25.92	81.6K	buy file →
KXNEAR15M-26NOV050745-45	12:47	0.580	0.610	0.001	0.001	0.072	Down	2,121	$3.0K	48 %	0.49 ¢	$20.16	57.2K	buy file →
KXNEAR15M-26NOV050800-00	13:02	0.420	0.650	0.001	0.001	0.192	Down	1,293	$6.0K	34 %	0.69 ¢	$27.15	69.7K	buy file →
KXNEAR15M-26NOV050815-15	13:17	0.490	0.999	0.140	0.999	0.601	Up	2,321	$36.8K	70 %	1.36 ¢	$26.9K	84.7K	buy file →
KXNEAR15M-26NOV050830-30	13:31	0.600	0.730	0.001	0.001	0.276	Down	1,499	$7.2K	47 %	1.06 ¢	$33.36	68.8K	buy file →
KXNEAR15M-26NOV050845-45	13:46	0.390	0.999	0.160	0.999	0.763	Up	1,387	$18.2K	50 %	0.97 ¢	$12.6K	76.4K	buy file →
KXNEAR15M-26NOV050900-00	14:01	0.580	0.999	0.470	0.999	0.865	Up	1,168	$17.2K	43 %	0.56 ¢	$5.7K	59.6K	buy file →
KXNEAR15M-26NOV050915-15	14:16	0.400	0.870	0.001	0.001	0.362	Down	1,556	$10.8K	46 %	0.99 ¢	$29.02	70.7K	buy file →
KXNEAR15M-26NOV050930-30	14:31	0.590	0.999	0.130	0.999	0.555	Up	2,641	$38.5K	50 %	1.23 ¢	$26.7K	84.3K	buy file →
KXNEAR15M-26NOV050945-45	14:46	0.460	0.790	0.001	0.001	0.092	Down	1,801	$3.3K	50 %	0.74 ¢	$22.23	95.1K	buy file →
KXNEAR15M-26NOV051000-00	15:02	0.340	0.550	0.001	0.001	0.106	Down	1,292	$2.4K	47 %	0.62 ¢	$20.86	85.7K	buy file →
KXNEAR15M-26NOV051015-15	15:17	0.460	0.500	0.001	0.001	0.081	Down	1,287	$1.6K	56 %	0.69 ¢	$17.64	60.8K	buy file →
KXNEAR15M-26NOV051030-30	15:31	0.500	0.970	0.001	0.001	0.278	Down	2,252	$12.5K	52 %	1.27 ¢	$45.71	106.1K	buy file →
KXNEAR15M-26NOV051045-45	15:46	0.460	0.999	0.340	0.999	0.842	Up	1,616	$25.8K	56 %	1.12 ¢	$8.2K	129.6K	buy file →
KXNEAR15M-26NOV051100-00	16:02	0.550	0.570	0.001	0.001	0.039	Down	1,773	$1.8K	51 %	0.57 ¢	$16.91	79.8K	buy file →
KXNEAR15M-26NOV051115-15	16:16	0.410	0.999	0.230	0.999	0.729	Up	971	$13.4K	54 %	0.98 ¢	$13.4K	137.0K	buy file →
KXNEAR15M-26NOV051130-30	16:31	0.480	0.999	0.360	0.999	0.898	Up	1,313	$17.6K	44 %	0.73 ¢	$12.7K	112.5K	buy file →
KXNEAR15M-26NOV051145-45	16:47	0.510	0.750	0.001	0.001	0.154	Down	886	$2.4K	50 %	0.88 ¢	$25.13	135.0K	buy file →
KXNEAR15M-26NOV051200-00	17:01	0.470	0.670	0.001	0.001	0.196	Down	1,238	$5.5K	50 %	0.75 ¢	$24.96	98.1K	buy file →
KXNEAR15M-26NOV051215-15	17:16	0.500	0.580	0.001	0.001	0.145	Down	1,413	$3.3K	68 %	0.69 ¢	$24.62	115.5K	buy file →
KXNEAR15M-26NOV051230-30	17:32	0.490	0.999	0.230	0.999	0.822	Up	2,123	$42.2K	50 %	1.22 ¢	$26.2K	133.2K	buy file →
KXNEAR15M-26NOV051245-45	17:46	0.470	0.999	0.300	0.999	0.692	Up	1,865	$29.5K	58 %	1.33 ¢	$23.1K	116.1K	buy file →
KXNEAR15M-26NOV051300-00	18:02	0.540	0.680	0.001	0.001	0.122	Down	1,052	$3.0K	54 %	0.56 ¢	$25.26	89.1K	buy file →
KXNEAR15M-26NOV051315-15	18:16	0.430	0.690	0.001	0.001	0.150	Down	2,440	$7.6K	40 %	0.62 ¢	$20.53	84.0K	buy file →
KXNEAR15M-26NOV051330-30	18:31	0.500	0.999	0.410	0.999	0.797	Up	1,843	$35.3K	65 %	1.06 ¢	$13.7K	93.5K	buy file →
KXNEAR15M-26NOV051345-45	18:47	0.470	0.999	0.320	0.999	0.760	Up	1,767	$33.6K	58 %	0.89 ¢	$11.4K	108.4K	buy file →
KXNEAR15M-26NOV051400-00	19:01	0.430	0.650	0.001	0.001	0.241	Down	1,038	$3.7K	51 %	0.71 ¢	$29.06	88.6K	buy file →
KXNEAR15M-26NOV051415-15	19:16	0.480	0.999	0.024	0.999	0.548	Up	2,645	$39.0K	42 %	1.33 ¢	$26.9K	109.5K	buy file →
KXNEAR15M-26NOV051430-30	19:32	0.590	0.810	0.001	0.001	0.112	Down	1,095	$3.7K	50 %	0.68 ¢	$43.27	76.4K	buy file →
KXNEAR15M-26NOV051445-45	19:46	0.470	0.999	0.470	0.999	0.913	Up	1,115	$23.2K	35 %	0.64 ¢	$10.4K	66.7K	buy file →
KXNEAR15M-26NOV051500-00	20:01	0.530	0.999	0.380	0.999	0.797	Up	1,306	$21.1K	58 %	0.70 ¢	$8.7K	103.4K	buy file →
KXNEAR15M-26NOV051515-15	20:16	0.420	0.600	0.001	0.001	0.109	Down	1,377	$4.5K	52 %	0.84 ¢	$35.74	72.9K	buy file →
KXNEAR15M-26NOV051530-30	20:31	0.420	0.999	0.110	0.999	0.778	Up	926	$20.1K	39 %	1.11 ¢	$12.7K	98.7K	buy file →
KXNEAR15M-26NOV051545-45	20:46	0.480	0.999	0.120	0.997	0.707	Up	2,213	$40.9K	43 %	1.22 ¢	$23.1K	115.8K	buy file →
KXNEAR15M-26NOV051600-00	21:07	0.510	0.700	0.001	0.001	0.282	Down	1,441	$10.6K	53 %	0.70 ¢	$38.03	107.2K	buy file →
KXNEAR15M-26NOV051615-15	21:16	0.500	0.550	0.001	0.001	0.125	Down	1,773	$5.4K	53 %	0.99 ¢	$39.04	135.3K	buy file →
KXNEAR15M-26NOV051630-30	21:31	0.430	0.999	0.013	0.999	0.562	Up	2,561	$32.4K	64 %	0.96 ¢	$25.7K	145.3K	buy file →
KXNEAR15M-26NOV051645-45	21:46	0.560	0.999	0.480	0.999	0.906	Up	1,030	$16.7K	49 %	0.68 ¢	$17.2K	82.8K	buy file →
KXNEAR15M-26NOV051700-00	22:02	0.340	0.660	0.001	0.001	0.127	Down	757	$2.4K	56 %	0.76 ¢	$26.74	70.6K	buy file →
KXNEAR15M-26NOV051715-15	22:16	0.450	0.999	0.140	0.998	0.708	Up	1,372	$18.2K	53 %	1.00 ¢	$27.2K	82.5K	buy file →
KXNEAR15M-26NOV051730-30	22:31	0.500	0.710	0.001	0.004	0.122	Down	1,369	$2.8K	45 %	0.86 ¢	$39.51	66.6K	buy file →
KXNEAR15M-26NOV051745-45	22:46	0.550	0.680	0.001	0.001	0.279	Down	2,484	$13.6K	42 %	1.29 ¢	$27.85	66.8K	buy file →
KXNEAR15M-26NOV051800-00	23:01	0.450	0.460	0.001	0.003	0.020	Down	1,576	$1.6K	63 %	0.30 ¢	$21.59	64.0K	buy file →
KXNEAR15M-26NOV051815-15	23:16	0.630	0.800	0.001	0.001	0.252	Down	1,945	$8.5K	49 %	1.03 ¢	$27.92	128.7K	buy file →
KXNEAR15M-26NOV051830-30	23:32	0.510	0.999	0.220	0.999	0.899	Up	1,274	$25.1K	45 %	0.64 ¢	$20.9K	93.2K	buy file →
KXNEAR15M-26NOV051845-45	23:46	0.380	0.580	0.001	0.003	0.186	Down	2,376	$10.4K	50 %	1.02 ¢	$38.86	120.9K	buy file →
KXNEAR15M-26NOV051900-00	00:01	0.600	0.999	0.025	0.999	0.547	Up	2,860	$44.6K	56 %	1.58 ¢	$71.5	108.9K	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 88 of 90 contract files of the day had trades.

2026-11-04 — 96 contracts, 139,324 trades, $1.5M turnover

96 NEAR Up/Down 15m contracts traded on 2026-11-04 — 50 closed Up (≥ 0.97), 46 closed Down (≤ 0.03): 139,324 trades, $1.5M USD turnover. The busiest contract was KXNEAR15M-26NOV031915-15 with $43.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXNEAR15M-26NOV031915-15	00:17	0.450	0.999	0.290	0.999	0.833	Up	2,000	$43.5K	37 %	1.14 ¢	$9.5K	70.6K	buy file →
KXNEAR15M-26NOV031930-30	00:32	0.410	0.710	0.001	0.003	0.100	Down	2,140	$4.7K	49 %	0.79 ¢	$35.65	81.5K	buy file →
KXNEAR15M-26NOV031945-45	00:47	0.560	0.760	0.001	0.001	0.158	Down	4,402	$18.0K	51 %	1.00 ¢	$40.8	117.5K	buy file →
KXNEAR15M-26NOV032000-00	01:07	0.470	0.999	0.470	0.999	0.924	Up	1,514	$30.5K	41 %	0.50 ¢	$9.8K	56.6K	buy file →
KXNEAR15M-26NOV032015-15	01:17	0.510	0.670	0.001	0.001	0.068	Down	1,602	$1.4K	58 %	0.54 ¢	$18.87	60.9K	buy file →
KXNEAR15M-26NOV032030-30	01:31	0.480	0.999	0.450	0.999	0.851	Up	1,358	$17.6K	46 %	0.94 ¢	$9.0K	78.9K	buy file →
KXNEAR15M-26NOV032045-45	01:46	0.430	0.510	0.001	0.001	0.142	Down	1,181	$3.3K	46 %	1.01 ¢	$27.38	91.1K	buy file →
KXNEAR15M-26NOV032100-00	02:03	0.320	0.999	0.300	0.999	0.875	Up	1,083	$15.2K	48 %	0.58 ¢	$5.7K	63.9K	buy file →
KXNEAR15M-26NOV032115-15	02:17	0.470	0.999	0.210	0.999	0.709	Up	1,639	$26.1K	49 %	1.22 ¢	$9.6K	79.6K	buy file →
KXNEAR15M-26NOV032130-30	02:32	0.440	0.490	0.001	0.001	0.096	Down	1,086	$2.5K	53 %	0.79 ¢	$22.06	61.5K	buy file →
KXNEAR15M-26NOV032145-45	02:46	0.330	0.350	0.001	0.001	0.073	Down	2,261	$3.6K	60 %	0.59 ¢	$15.19	66.8K	buy file →
KXNEAR15M-26NOV032200-00	03:02	0.410	0.720	0.001	0.001	0.237	Down	1,491	$7.4K	52 %	0.83 ¢	$38.45	62.3K	buy file →
KXNEAR15M-26NOV032215-15	03:16	0.470	0.600	0.001	0.001	0.173	Down	3,462	$14.8K	48 %	1.51 ¢	$22.23	114.8K	buy file →
KXNEAR15M-26NOV032230-30	03:31	0.540	0.999	0.500	0.999	0.934	Up	1,702	$33.7K	48 %	1.09 ¢	$9.7K	65.6K	buy file →
KXNEAR15M-26NOV032245-45	03:46	0.480	0.700	0.001	0.001	0.174	Down	1,292	$5.8K	51 %	0.89 ¢	$20.58	66.8K	buy file →
KXNEAR15M-26NOV032300-00	04:02	0.430	0.999	0.390	0.999	0.901	Up	930	$19.2K	39 %	0.58 ¢	$7.4K	55.2K	buy file →
KXNEAR15M-26NOV032315-15	04:16	0.440	0.999	0.340	0.999	0.949	Up	1,769	$30.8K	34 %	0.50 ¢	$9.5K	63.3K	buy file →
KXNEAR15M-26NOV032330-30	04:32	0.420	0.500	0.001	0.001	0.050	Down	767	$812.5	48 %	0.43 ¢	$36.15	41.2K	buy file →
KXNEAR15M-26NOV032345-45	04:46	0.520	0.999	0.010	0.999	0.434	Up	2,853	$23.7K	48 %	0.76 ¢	$8.2K	76.9K	buy file →
KXNEAR15M-26NOV040000-00	05:02	0.580	0.999	0.490	0.999	0.940	Up	929	$15.3K	40 %	0.43 ¢	$17.7K	56.2K	buy file →
KXNEAR15M-26NOV040015-15	05:17	0.430	0.933	0.001	0.001	0.390	Down	1,378	$7.9K	47 %	1.08 ¢	$49.38	82.5K	buy file →
KXNEAR15M-26NOV040030-30	05:32	0.520	0.970	0.001	0.001	0.462	Down	1,479	$12.8K	45 %	0.83 ¢	$62.19	67.5K	buy file →
KXNEAR15M-26NOV040045-45	05:46	0.450	0.999	0.390	0.999	0.827	Up	1,389	$21.8K	40 %	0.65 ¢	$9.0K	48.6K	buy file →
KXNEAR15M-26NOV040100-00	06:01	0.560	0.989	0.001	0.001	0.528	Down	2,504	$27.7K	53 %	0.80 ¢	$48.73	82.5K	buy file →
KXNEAR15M-26NOV040115-15	06:17	0.480	0.999	0.480	0.999	0.869	Up	926	$13.5K	51 %	1.08 ¢	$27.0K	67.7K	buy file →
KXNEAR15M-26NOV040130-30	06:32	0.420	0.999	0.380	0.999	0.905	Up	1,232	$29.0K	42 %	0.78 ¢	$25.8K	56.2K	buy file →
KXNEAR15M-26NOV040145-45	06:46	0.520	0.610	0.001	0.003	0.221	Down	1,437	$6.1K	51 %	1.05 ¢	$37.7	66.2K	buy file →
KXNEAR15M-26NOV040200-00	07:02	0.450	0.999	0.380	0.999	0.827	Up	1,798	$31.0K	53 %	0.91 ¢	$20.6K	60.9K	buy file →
KXNEAR15M-26NOV040215-15	07:16	0.510	0.999	0.110	0.996	0.823	Up	1,303	$30.2K	31 %	0.81 ¢	$26.9K	62.9K	buy file →
KXNEAR15M-26NOV040230-30	07:32	0.440	0.999	0.340	0.999	0.873	Up	1,465	$29.5K	32 %	0.71 ¢	$26.9K	48.4K	buy file →
KXNEAR15M-26NOV040245-45	07:46	0.440	0.999	0.290	0.999	0.777	Up	1,195	$16.0K	46 %	0.92 ¢	$10.3K	56.2K	buy file →
KXNEAR15M-26NOV040300-00	08:03	0.510	0.600	0.001	0.004	0.194	Down	1,825	$7.1K	49 %	0.84 ¢	$34.4	64.6K	buy file →
KXNEAR15M-26NOV040315-15	08:16	0.510	0.999	0.490	0.999	0.926	Up	1,687	$31.4K	43 %	0.83 ¢	$13.2K	67.3K	buy file →
KXNEAR15M-26NOV040330-30	08:31	0.550	0.999	0.520	0.999	0.880	Up	915	$14.7K	50 %	0.73 ¢	$13.4K	54.1K	buy file →
KXNEAR15M-26NOV040345-45	08:46	0.490	0.570	0.001	0.004	0.216	Down	2,326	$11.8K	48 %	1.37 ¢	$39.95	60.7K	buy file →
KXNEAR15M-26NOV040400-00	09:01	0.610	0.650	0.001	0.001	0.209	Down	1,743	$11.5K	55 %	0.85 ¢	$40.3	59.6K	buy file →
KXNEAR15M-26NOV040415-15	09:17	0.490	0.999	0.004	0.995	0.379	Up	2,363	$26.0K	52 %	1.31 ¢	$26.5K	60.4K	buy file →
KXNEAR15M-26NOV040430-30	09:31	0.660	0.820	0.001	0.001	0.161	Down	1,117	$4.9K	45 %	0.79 ¢	$21.68	57.2K	buy file →
KXNEAR15M-26NOV040445-45	09:46	0.520	0.999	0.480	0.999	0.882	Up	1,199	$24.8K	52 %	0.87 ¢	$8.2K	59.6K	buy file →
KXNEAR15M-26NOV040500-00	10:02	0.520	0.999	0.520	0.999	0.941	Up	888	$19.6K	36 %	0.39 ¢	$6.5K	36.0K	buy file →
KXNEAR15M-26NOV040515-15	10:16	0.480	0.999	0.130	0.999	0.576	Up	1,603	$20.5K	54 %	1.03 ¢	$9.6K	56.7K	buy file →
KXNEAR15M-26NOV040530-30	10:31	0.400	0.999	0.360	0.999	0.755	Up	975	$11.9K	55 %	0.88 ¢	$13.4K	61.2K	buy file →
KXNEAR15M-26NOV040545-45	10:46	0.480	0.830	0.001	0.001	0.188	Down	1,023	$6.8K	49 %	1.21 ¢	$41.58	58.5K	buy file →
KXNEAR15M-26NOV040600-00	11:01	0.410	0.999	0.410	0.999	0.863	Up	1,040	$15.4K	47 %	0.72 ¢	$6.6K	47.2K	buy file →
KXNEAR15M-26NOV040615-15	11:17	0.480	0.999	0.120	0.999	0.667	Up	1,134	$12.8K	51 %	1.07 ¢	$15.2K	46.2K	buy file →
KXNEAR15M-26NOV040630-30	11:31	0.440	0.640	0.001	0.001	0.248	Down	1,165	$5.6K	49 %	1.15 ¢	$28.34	56.2K	buy file →
KXNEAR15M-26NOV040645-45	11:46	0.470	0.999	0.110	0.999	0.646	Up	1,448	$19.1K	54 %	1.00 ¢	$13.1K	48.3K	buy file →
KXNEAR15M-26NOV040700-00	12:02	0.430	0.530	0.001	0.001	0.134	Down	993	$2.3K	74 %	0.56 ¢	$21.55	40.6K	buy file →
KXNEAR15M-26NOV040715-15	12:17	0.440	0.540	0.001	0.001	0.061	Down	673	$921.69	75 %	0.52 ¢	$15.26	45.9K	buy file →
KXNEAR15M-26NOV040730-30	12:31	0.510	0.999	0.300	0.999	0.925	Up	643	$10.7K	52 %	0.64 ¢	$13.4K	48.7K	buy file →
KXNEAR15M-26NOV040745-45	12:46	0.480	0.790	0.001	0.001	0.321	Down	1,081	$6.2K	48 %	1.01 ¢	$33.12	63.1K	buy file →
KXNEAR15M-26NOV040800-00	13:02	0.600	0.630	0.001	0.001	0.129	Down	808	$1.4K	60 %	0.57 ¢	$22.95	52.2K	buy file →
KXNEAR15M-26NOV040815-15	13:16	0.530	0.999	0.530	0.999	0.879	Up	804	$14.9K	50 %	1.02 ¢	$11.6K	64.3K	buy file →
KXNEAR15M-26NOV040830-30	13:31	0.340	0.999	0.170	0.999	0.684	Up	1,193	$17.5K	56 %	1.28 ¢	$9.1K	67.5K	buy file →
KXNEAR15M-26NOV040845-45	13:46	0.320	0.410	0.001	0.003	0.146	Down	1,252	$3.1K	40 %	1.03 ¢	$18.6	60.3K	buy file →
KXNEAR15M-26NOV040900-00	14:06	0.460	0.710	0.001	0.001	0.186	Down	727	$2.7K	47 %	0.86 ¢	$27.04	54.5K	buy file →
KXNEAR15M-26NOV040915-15	14:16	0.460	0.560	0.001	0.001	0.067	Down	1,045	$1.4K	62 %	0.66 ¢	$21.37	52.0K	buy file →
KXNEAR15M-26NOV040930-30	14:31	0.590	0.999	0.025	0.999	0.500	Up	2,234	$30.0K	53 %	1.74 ¢	$24.1K	74.4K	buy file →
KXNEAR15M-26NOV040945-45	14:46	0.680	0.999	0.630	0.999	0.957	Up	1,248	$25.2K	39 %	0.56 ¢	$10.7K	47.3K	buy file →
KXNEAR15M-26NOV041000-00	15:02	0.480	0.999	0.310	0.999	0.841	Up	1,642	$20.0K	50 %	0.74 ¢	$7.7K	81.4K	buy file →
KXNEAR15M-26NOV041015-15	15:16	0.520	0.999	0.510	0.999	0.945	Up	972	$13.9K	48 %	0.62 ¢	$4.0K	47.1K	buy file →
KXNEAR15M-26NOV041030-30	15:31	0.500	0.630	0.001	0.001	0.059	Down	805	$1.2K	50 %	0.58 ¢	$33.82	49.1K	buy file →
KXNEAR15M-26NOV041045-45	15:46	0.590	0.730	0.001	0.001	0.290	Down	1,018	$5.8K	58 %	1.31 ¢	$37.17	78.6K	buy file →
KXNEAR15M-26NOV041100-00	16:02	0.460	0.770	0.001	0.001	0.169	Down	858	$3.0K	47 %	0.85 ¢	$35.58	85.2K	buy file →
KXNEAR15M-26NOV041115-15	16:16	0.670	0.999	0.280	0.999	0.846	Up	1,387	$24.9K	38 %	0.88 ¢	$25.2K	67.4K	buy file →
KXNEAR15M-26NOV041130-30	16:31	0.440	0.790	0.001	0.001	0.243	Down	1,053	$3.8K	39 %	0.89 ¢	$23.42	63.1K	buy file →
KXNEAR15M-26NOV041145-45	16:47	0.430	0.999	0.190	0.999	0.576	Up	3,041	$37.6K	57 %	1.78 ¢	$8.7K	89.6K	buy file →
KXNEAR15M-26NOV041200-00	17:06	0.480	0.690	0.001	0.001	0.293	Down	1,376	$9.0K	39 %	0.79 ¢	$26	61.8K	buy file →
KXNEAR15M-26NOV041215-15	17:17	0.470	0.830	0.001	0.001	0.243	Down	1,207	$6.3K	48 %	0.89 ¢	$43.32	77.1K	buy file →
KXNEAR15M-26NOV041230-30	17:31	0.520	0.999	0.420	0.999	0.908	Up	857	$19.2K	59 %	0.80 ¢	$10.9K	60.7K	buy file →
KXNEAR15M-26NOV041245-45	17:46	0.530	0.999	0.260	0.999	0.711	Up	1,955	$27.8K	63 %	1.21 ¢	$13.6K	72.0K	buy file →
KXNEAR15M-26NOV041300-00	18:02	0.400	0.999	0.030	0.999	0.616	Up	2,508	$43.2K	59 %	1.17 ¢	$14.6K	74.3K	buy file →
KXNEAR15M-26NOV041315-15	18:17	0.590	0.999	0.480	0.999	0.915	Up	1,496	$30.8K	44 %	0.74 ¢	$14.6K	53.4K	buy file →
KXNEAR15M-26NOV041330-30	18:31	0.450	0.540	0.001	0.001	0.073	Down	1,458	$2.1K	61 %	0.64 ¢	$19.38	51.9K	buy file →
KXNEAR15M-26NOV041345-45	18:46	0.520	0.620	0.001	0.001	0.057	Down	1,214	$1.5K	51 %	0.58 ¢	$18.47	43.9K	buy file →
KXNEAR15M-26NOV041400-00	19:01	0.420	0.590	0.001	0.001	0.149	Down	1,536	$4.6K	55 %	0.75 ¢	$27.03	54.9K	buy file →
KXNEAR15M-26NOV041415-15	19:16	0.560	0.999	0.200	0.999	0.806	Up	1,531	$19.1K	47 %	0.84 ¢	$9.5K	58.9K	buy file →
KXNEAR15M-26NOV041430-30	19:31	0.460	0.999	0.130	0.999	0.680	Up	1,406	$20.6K	58 %	1.02 ¢	$9.0K	50.0K	buy file →
KXNEAR15M-26NOV041445-45	19:46	0.590	0.590	0.001	0.001	0.077	Down	995	$1.6K	49 %	0.53 ¢	$17.94	32.3K	buy file →
KXNEAR15M-26NOV041500-00	20:01	0.390	0.390	0.001	0.001	0.054	Down	1,030	$1.1K	58 %	0.39 ¢	$18.42	36.1K	buy file →
KXNEAR15M-26NOV041515-15	20:17	0.470	0.999	0.056	0.999	0.506	Up	2,573	$40.9K	50 %	1.78 ¢	$26.0K	68.7K	buy file →
KXNEAR15M-26NOV041530-30	20:32	0.640	0.999	0.590	0.999	0.950	Up	1,049	$22.7K	35 %	0.44 ¢	$10.5K	28.8K	buy file →
KXNEAR15M-26NOV041545-45	20:46	0.500	0.939	0.001	0.001	0.471	Down	1,827	$20.4K	44 %	1.19 ¢	$59.91	57.7K	buy file →
KXNEAR15M-26NOV041600-00	21:06	0.520	0.999	0.039	0.999	0.459	Up	2,011	$23.0K	56 %	0.94 ¢	$15.4K	67.3K	buy file →
KXNEAR15M-26NOV041615-15	21:17	0.670	0.999	0.580	0.999	0.861	Up	1,081	$21.7K	49 %	0.85 ¢	$10.6K	51.3K	buy file →
KXNEAR15M-26NOV041630-30	21:31	0.440	0.600	0.001	0.001	0.065	Down	751	$1.1K	68 %	0.57 ¢	$20.32	32.5K	buy file →
KXNEAR15M-26NOV041645-45	21:47	0.430	0.850	0.001	0.001	0.381	Down	1,891	$15.7K	48 %	0.93 ¢	$33.05	54.8K	buy file →
KXNEAR15M-26NOV041700-00	22:02	0.350	0.999	0.100	0.999	0.656	Up	1,526	$19.0K	45 %	0.71 ¢	$5.8K	49.0K	buy file →
KXNEAR15M-26NOV041715-15	22:16	0.480	0.999	0.450	0.999	0.953	Up	1,304	$34.3K	40 %	0.59 ¢	$10.0K	39.2K	buy file →
KXNEAR15M-26NOV041730-30	22:31	0.500	0.999	0.490	0.999	0.920	Up	1,646	$33.6K	40 %	0.68 ¢	$10.5K	51.5K	buy file →
KXNEAR15M-26NOV041745-45	22:46	0.450	0.999	0.420	0.999	0.941	Up	1,193	$27.0K	46 %	0.44 ¢	$9.8K	35.3K	buy file →
KXNEAR15M-26NOV041800-00	23:01	0.380	0.470	0.001	0.001	0.096	Down	960	$1.8K	56 %	0.56 ¢	$21.32	34.4K	buy file →
KXNEAR15M-26NOV041815-15	23:16	0.370	0.370	0.001	0.001	0.036	Down	980	$1.4K	58 %	0.64 ¢	$29.13	56.3K	buy file →
KXNEAR15M-26NOV041830-30	23:31	0.500	0.690	0.001	0.001	0.168	Down	1,683	$5.9K	44 %	0.83 ¢	$23.61	53.5K	buy file →
KXNEAR15M-26NOV041845-45	23:46	0.410	0.600	0.001	0.001	0.163	Down	1,915	$7.4K	56 %	1.10 ¢	$22.67	59.5K	buy file →
KXNEAR15M-26NOV041900-00	00:02	0.410	0.550	0.001	0.001	0.040	Down	870	$1.2K	56 %	0.83 ¢	$15.48	33.5K	buy file →

2026-11-03 — 96 contracts, 146,377 trades, $1.4M turnover

96 NEAR Up/Down 15m contracts traded on 2026-11-03 — 42 closed Up (≥ 0.97), 54 closed Down (≤ 0.03): 146,377 trades, $1.4M USD turnover. The busiest contract was KXNEAR15M-26NOV031545-45 with $60.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXNEAR15M-26NOV021915-15	00:16	0.490	0.999	0.330	0.999	0.813	Up	1,375	$26.8K	37 %	0.89 ¢	$10.0K	75.2K	buy file →
KXNEAR15M-26NOV021930-30	00:32	0.580	0.999	0.430	0.999	0.928	Up	2,173	$59.4K	54 %	0.67 ¢	$9.7K	78.7K	buy file →
KXNEAR15M-26NOV021945-45	00:47	0.440	0.900	0.001	0.001	0.426	Down	1,531	$10.2K	51 %	1.08 ¢	$29.6	95.2K	buy file →
KXNEAR15M-26NOV022000-00	01:01	0.460	0.780	0.001	0.001	0.131	Down	1,596	$5.0K	42 %	0.56 ¢	$27.59	84.3K	buy file →
KXNEAR15M-26NOV022015-15	01:16	0.410	0.999	0.052	0.999	0.632	Up	2,091	$25.0K	49 %	1.15 ¢	$26.5K	102.4K	buy file →
KXNEAR15M-26NOV022030-30	01:32	0.460	0.999	0.210	0.999	0.634	Up	2,018	$26.7K	54 %	1.29 ¢	$9.2K	100.9K	buy file →
KXNEAR15M-26NOV022045-45	01:46	0.540	0.550	0.001	0.001	0.056	Down	1,015	$1.6K	51 %	0.56 ¢	$16.09	55.7K	buy file →
KXNEAR15M-26NOV022100-00	02:01	0.420	0.670	0.001	0.001	0.128	Down	1,855	$7.1K	43 %	0.71 ¢	$27.52	75.0K	buy file →
KXNEAR15M-26NOV022115-15	02:16	0.380	0.540	0.001	0.001	0.105	Down	1,288	$2.3K	56 %	0.76 ¢	$22.94	78.5K	buy file →
KXNEAR15M-26NOV022130-30	02:31	0.530	0.999	0.270	0.999	0.818	Up	1,741	$27.6K	51 %	0.93 ¢	$9.1K	97.0K	buy file →
KXNEAR15M-26NOV022145-45	02:46	0.490	0.932	0.001	0.001	0.409	Down	1,470	$15.9K	34 %	1.11 ¢	$54.02	82.7K	buy file →
KXNEAR15M-26NOV022200-00	03:02	0.430	0.560	0.001	0.001	0.050	Down	1,113	$1.9K	50 %	0.51 ¢	$27.71	64.6K	buy file →
KXNEAR15M-26NOV022215-15	03:16	0.540	0.966	0.001	0.003	0.402	Down	2,035	$16.1K	40 %	1.03 ¢	$60.05	102.5K	buy file →
KXNEAR15M-26NOV022230-30	03:31	0.560	0.970	0.001	0.001	0.481	Down	2,211	$20.9K	51 %	1.13 ¢	$52.42	80.4K	buy file →
KXNEAR15M-26NOV022245-45	03:47	0.470	0.999	0.470	0.999	0.879	Up	1,655	$36.4K	35 %	0.85 ¢	$10.5K	73.5K	buy file →
KXNEAR15M-26NOV022300-00	04:01	0.590	0.999	0.580	0.999	0.959	Up	1,241	$29.9K	40 %	0.34 ¢	$5.7K	42.4K	buy file →
KXNEAR15M-26NOV022315-15	04:16	0.450	0.999	0.051	0.999	0.521	Up	2,000	$20.4K	67 %	1.22 ¢	$9.4K	89.1K	buy file →
KXNEAR15M-26NOV022330-30	04:31	0.530	0.999	0.500	0.999	0.878	Up	1,233	$23.9K	49 %	0.87 ¢	$9.7K	54.7K	buy file →
KXNEAR15M-26NOV022345-45	04:46	0.450	0.480	0.001	0.001	0.076	Down	1,273	$2.5K	59 %	0.70 ¢	$16.69	65.2K	buy file →
KXNEAR15M-26NOV030000-00	05:06	0.480	0.610	0.001	0.001	0.162	Down	1,545	$5.9K	58 %	0.67 ¢	$24.22	54.9K	buy file →
KXNEAR15M-26NOV030015-15	05:16	0.480	0.520	0.001	0.001	0.075	Down	1,539	$2.6K	54 %	0.66 ¢	$19.49	67.2K	buy file →
KXNEAR15M-26NOV030030-30	05:31	0.490	0.930	0.001	0.001	0.231	Down	1,542	$9.8K	39 %	1.00 ¢	$51.04	57.8K	buy file →
KXNEAR15M-26NOV030045-45	05:46	0.490	0.999	0.300	0.999	0.898	Up	1,550	$48.7K	47 %	0.79 ¢	$8.2K	70.9K	buy file →
KXNEAR15M-26NOV030100-00	06:06	0.410	0.410	0.001	0.001	0.034	Down	1,654	$1.7K	63 %	0.38 ¢	$11.38	59.6K	buy file →
KXNEAR15M-26NOV030115-15	06:16	0.570	0.770	0.001	0.002	0.272	Down	3,355	$21.4K	48 %	1.35 ¢	$46.24	105.2K	buy file →
KXNEAR15M-26NOV030130-30	06:31	0.580	0.750	0.001	0.001	0.259	Down	3,099	$17.6K	46 %	1.16 ¢	$42.58	87.5K	buy file →
KXNEAR15M-26NOV030145-45	06:46	0.630	0.870	0.001	0.001	0.353	Down	3,549	$25.5K	52 %	1.07 ¢	$30.17	87.1K	buy file →
KXNEAR15M-26NOV030200-00	07:01	0.330	0.999	0.260	0.999	0.705	Up	2,208	$36.5K	38 %	0.73 ¢	$6.7K	78.7K	buy file →
KXNEAR15M-26NOV030215-15	07:16	0.530	0.700	0.001	0.001	0.254	Down	1,257	$7.0K	53 %	1.14 ¢	$30.05	79.2K	buy file →
KXNEAR15M-26NOV030230-30	07:31	0.440	0.999	0.440	0.999	0.960	Up	1,587	$32.3K	30 %	0.55 ¢	$26.5K	49.9K	buy file →
KXNEAR15M-26NOV030245-45	07:46	0.560	0.730	0.001	0.001	0.169	Down	1,207	$3.4K	44 %	0.93 ¢	$21.88	72.4K	buy file →
KXNEAR15M-26NOV030300-00	08:03	0.450	0.900	0.001	0.001	0.445	Down	2,055	$24.6K	55 %	0.91 ¢	$46.78	61.3K	buy file →
KXNEAR15M-26NOV030315-15	08:17	0.340	0.340	0.001	0.001	0.039	Down	1,456	$1.6K	74 %	0.43 ¢	$16.85	48.0K	buy file →
KXNEAR15M-26NOV030330-30	08:32	0.470	0.620	0.001	0.001	0.097	Down	1,156	$2.6K	67 %	0.59 ¢	$19.45	44.1K	buy file →
KXNEAR15M-26NOV030345-45	08:47	0.440	0.999	0.170	0.999	0.618	Up	1,751	$22.4K	56 %	1.21 ¢	$8.2K	63.0K	buy file →
KXNEAR15M-26NOV030400-00	09:01	0.460	0.999	0.460	0.999	0.884	Up	948	$16.0K	41 %	0.52 ¢	$5.9K	46.6K	buy file →
KXNEAR15M-26NOV030415-15	09:16	0.540	0.999	0.400	0.999	0.792	Up	1,770	$22.0K	49 %	0.91 ¢	$11.3K	62.3K	buy file →
KXNEAR15M-26NOV030430-30	09:31	0.440	0.999	0.380	0.999	0.774	Up	1,297	$24.6K	44 %	1.19 ¢	$9.1K	54.8K	buy file →
KXNEAR15M-26NOV030445-45	09:46	0.460	0.999	0.400	0.999	0.860	Up	861	$9.8K	57 %	0.62 ¢	$12.1K	44.8K	buy file →
KXNEAR15M-26NOV030500-00	10:07	0.490	0.999	0.430	0.999	0.857	Up	1,011	$14.1K	52 %	0.56 ¢	$8.2K	62.1K	buy file →
KXNEAR15M-26NOV030515-15	10:16	0.560	0.610	0.001	0.001	0.210	Down	951	$3.4K	54 %	0.81 ¢	$24.73	55.5K	buy file →
KXNEAR15M-26NOV030530-30	10:31	0.430	0.999	0.390	0.999	0.937	Up	1,288	$19.7K	43 %	0.51 ¢	$13.3K	50.1K	buy file →
KXNEAR15M-26NOV030545-45	10:46	0.560	0.620	0.001	0.001	0.221	Down	974	$4.0K	55 %	1.20 ¢	$38.72	51.7K	buy file →
KXNEAR15M-26NOV030600-00	11:01	0.550	0.580	0.001	0.001	0.057	Down	989	$1.1K	69 %	0.44 ¢	$19.82	40.0K	buy file →
KXNEAR15M-26NOV030615-15	11:16	0.510	0.999	0.440	0.999	0.919	Up	1,359	$19.7K	57 %	0.59 ¢	$15.4K	59.2K	buy file →
KXNEAR15M-26NOV030630-30	11:31	0.490	0.610	0.001	0.001	0.204	Down	1,397	$6.7K	44 %	1.17 ¢	$24.69	62.8K	buy file →
KXNEAR15M-26NOV030645-45	11:46	0.470	0.720	0.001	0.001	0.171	Down	1,835	$7.5K	59 %	0.88 ¢	$33.4	59.6K	buy file →
KXNEAR15M-26NOV030700-00	12:02	0.620	0.999	0.580	0.999	0.952	Up	1,471	$19.5K	45 %	0.34 ¢	$9.1K	40.0K	buy file →
KXNEAR15M-26NOV030715-15	12:16	0.490	0.490	0.001	0.001	0.081	Down	1,264	$2.0K	57 %	0.71 ¢	$21.32	54.4K	buy file →
KXNEAR15M-26NOV030730-30	12:31	0.450	0.999	0.420	0.999	0.883	Up	1,215	$21.8K	56 %	0.67 ¢	$10.2K	57.2K	buy file →
KXNEAR15M-26NOV030745-45	12:46	0.360	0.570	0.001	0.003	0.184	Down	1,094	$4.4K	55 %	1.21 ¢	$35.57	68.0K	buy file →
KXNEAR15M-26NOV030800-00	13:01	0.580	0.999	0.490	0.999	0.905	Up	1,198	$15.9K	58 %	0.51 ¢	$6.7K	63.8K	buy file →
KXNEAR15M-26NOV030815-15	13:16	0.430	0.470	0.001	0.001	0.028	Down	957	$875.84	48 %	0.48 ¢	$17.08	41.0K	buy file →
KXNEAR15M-26NOV030830-30	13:31	0.530	0.999	0.001	0.999	0.335	Up	2,325	$18.6K	62 %	0.83 ¢	$25.1K	64.9K	buy file →
KXNEAR15M-26NOV030845-45	13:46	0.620	0.999	0.530	0.999	0.866	Up	1,315	$19.8K	51 %	1.22 ¢	$8.3K	103.5K	buy file →
KXNEAR15M-26NOV030900-00	14:06	0.500	0.720	0.001	0.001	0.236	Down	2,129	$11.4K	64 %	0.71 ¢	$24.05	75.8K	buy file →
KXNEAR15M-26NOV030915-15	14:16	0.470	0.630	0.001	0.001	0.086	Down	1,309	$2.8K	56 %	0.94 ¢	$22.27	79.8K	buy file →
KXNEAR15M-26NOV030930-30	14:31	0.370	0.600	0.001	0.001	0.174	Down	1,482	$4.9K	58 %	1.13 ¢	$26.64	64.0K	buy file →
KXNEAR15M-26NOV030945-45	14:47	0.430	0.999	0.430	0.999	0.872	Up	792	$7.9K	55 %	0.93 ¢	$11.9K	62.0K	buy file →
KXNEAR15M-26NOV031000-00	15:06	0.490	0.640	0.001	0.001	0.135	Down	956	$2.4K	37 %	0.72 ¢	$24.83	63.8K	buy file →
KXNEAR15M-26NOV031015-15	15:17	0.510	0.650	0.001	0.001	0.133	Down	1,013	$2.4K	53 %	1.15 ¢	$27.58	78.4K	buy file →
KXNEAR15M-26NOV031030-30	15:31	0.460	0.460	0.001	0.001	0.093	Down	983	$1.8K	56 %	0.73 ¢	$38.91	56.2K	buy file →
KXNEAR15M-26NOV031045-45	15:46	0.680	0.999	0.400	0.998	0.881	Up	850	$18.8K	37 %	0.90 ¢	$25.5K	63.0K	buy file →
KXNEAR15M-26NOV031100-00	16:01	0.320	0.890	0.001	0.001	0.413	Down	3,252	$35.9K	59 %	1.22 ¢	$41.66	91.0K	buy file →
KXNEAR15M-26NOV031115-15	16:16	0.450	0.470	0.001	0.001	0.115	Down	1,048	$2.3K	60 %	0.94 ¢	$23.87	64.7K	buy file →
KXNEAR15M-26NOV031130-30	16:31	0.370	0.460	0.001	0.001	0.036	Down	971	$1.0K	64 %	0.43 ¢	$35.15	42.0K	buy file →
KXNEAR15M-26NOV031145-45	16:46	0.500	0.940	0.001	0.001	0.344	Down	1,169	$7.5K	42 %	1.33 ¢	$48.16	72.1K	buy file →
KXNEAR15M-26NOV031200-00	17:06	0.350	0.999	0.350	0.999	0.910	Up	1,244	$20.8K	43 %	0.44 ¢	$9.6K	54.9K	buy file →
KXNEAR15M-26NOV031215-15	17:17	0.480	0.999	0.290	0.999	0.835	Up	1,227	$17.3K	45 %	1.01 ¢	$28.5K	74.3K	buy file →
KXNEAR15M-26NOV031230-30	17:31	0.390	0.560	0.001	0.001	0.166	Down	1,431	$5.1K	37 %	0.90 ¢	$25.23	59.8K	buy file →
KXNEAR15M-26NOV031245-45	17:46	0.430	0.680	0.001	0.001	0.248	Down	1,115	$4.0K	46 %	1.14 ¢	$23.81	57.1K	buy file →
KXNEAR15M-26NOV031300-00	18:01	0.520	0.999	0.450	0.999	0.881	Up	792	$12.8K	54 %	0.67 ¢	$8.9K	48.5K	buy file →
KXNEAR15M-26NOV031315-15	18:16	0.530	0.999	0.490	0.999	0.954	Up	1,112	$18.7K	26 %	0.55 ¢	$28.7K	36.8K	buy file →
KXNEAR15M-26NOV031330-30	18:31	0.490	0.610	0.001	0.001	0.070	Down	879	$1.3K	45 %	0.63 ¢	$34.31	38.4K	buy file →
KXNEAR15M-26NOV031345-45	18:46	0.440	0.970	0.001	0.001	0.367	Down	2,729	$20.8K	51 %	1.00 ¢	$51.71	65.8K	buy file →
KXNEAR15M-26NOV031400-00	19:01	0.410	0.580	0.001	0.001	0.136	Down	934	$2.2K	58 %	0.61 ¢	$31.76	45.4K	buy file →
KXNEAR15M-26NOV031415-15	19:16	0.580	0.720	0.001	0.001	0.158	Down	1,359	$5.1K	53 %	1.18 ¢	$44.72	63.1K	buy file →
KXNEAR15M-26NOV031430-30	19:31	0.510	0.999	0.500	0.999	0.902	Up	1,328	$20.6K	44 %	0.74 ¢	$25.7K	56.0K	buy file →
KXNEAR15M-26NOV031445-45	19:46	0.530	0.830	0.001	0.001	0.327	Down	1,947	$15.9K	45 %	1.51 ¢	$30.7	56.3K	buy file →
KXNEAR15M-26NOV031500-00	20:06	0.530	0.999	0.140	0.999	0.551	Up	1,912	$19.5K	59 %	0.90 ¢	$8.5K	55.0K	buy file →
KXNEAR15M-26NOV031515-15	20:16	0.540	0.900	0.001	0.001	0.426	Down	1,684	$14.0K	48 %	1.26 ¢	$68.26	58.7K	buy file →
KXNEAR15M-26NOV031530-30	20:31	0.550	0.999	0.510	0.999	0.942	Up	1,022	$29.6K	37 %	0.69 ¢	$13.0K	40.2K	buy file →
KXNEAR15M-26NOV031545-45	20:46	0.450	0.999	0.190	0.999	0.803	Up	2,832	$60.1K	57 %	1.24 ¢	$10.9K	68.7K	buy file →
KXNEAR15M-26NOV031600-00	21:02	0.560	0.580	0.001	0.001	0.140	Down	1,879	$7.4K	50 %	0.73 ¢	$23.62	60.7K	buy file →
KXNEAR15M-26NOV031615-15	21:16	0.480	0.999	0.210	0.999	0.672	Up	1,561	$24.7K	50 %	1.13 ¢	$28.4K	63.8K	buy file →
KXNEAR15M-26NOV031630-30	21:31	0.320	0.999	0.320	0.999	0.936	Up	1,581	$23.5K	49 %	0.41 ¢	$10.0K	55.0K	buy file →
KXNEAR15M-26NOV031645-45	21:46	0.420	0.999	0.420	0.999	0.906	Up	956	$17.3K	57 %	0.84 ¢	$12.8K	49.3K	buy file →
KXNEAR15M-26NOV031700-00	22:02	0.480	0.530	0.001	0.001	0.073	Down	2,150	$4.3K	63 %	0.44 ¢	$26.21	66.4K	buy file →
KXNEAR15M-26NOV031715-15	22:17	0.360	0.490	0.001	0.001	0.130	Down	1,526	$4.1K	47 %	0.72 ¢	$23.5	51.5K	buy file →
KXNEAR15M-26NOV031730-30	22:31	0.320	0.520	0.001	0.001	0.112	Down	1,171	$3.0K	68 %	0.89 ¢	$29.38	45.9K	buy file →
KXNEAR15M-26NOV031745-45	22:46	0.450	0.999	0.200	0.999	0.680	Up	1,168	$13.1K	59 %	1.00 ¢	$9.5K	41.9K	buy file →
KXNEAR15M-26NOV031800-00	23:07	0.460	0.999	0.370	0.999	0.855	Up	923	$13.3K	42 %	0.64 ¢	$5.7K	38.3K	buy file →
KXNEAR15M-26NOV031815-15	23:17	0.490	0.999	0.140	0.999	0.648	Up	2,217	$29.2K	54 %	1.29 ¢	$8.3K	70.2K	buy file →
KXNEAR15M-26NOV031830-30	23:31	0.580	0.999	0.490	0.999	0.895	Up	1,105	$46.1K	28 %	0.79 ¢	$20.8K	40.8K	buy file →
KXNEAR15M-26NOV031845-45	23:46	0.490	0.820	0.001	0.001	0.225	Down	1,776	$7.1K	44 %	0.98 ¢	$18.38	59.2K	buy file →
KXNEAR15M-26NOV031900-00	00:02	0.450	0.590	0.001	0.001	0.196	Down	1,920	$7.1K	42 %	1.32 ¢	$23.32	48.9K	buy file →

2026-11-02 — 96 contracts, 152,744 trades, $1.4M turnover

96 NEAR Up/Down 15m contracts traded on 2026-11-02 — 33 closed Up (≥ 0.97), 63 closed Down (≤ 0.03): 152,744 trades, $1.4M USD turnover. The busiest contract was KXNEAR15M-26NOV012330-30 with $57.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXNEAR15M-26NOV011915-15	00:17	0.560	0.959	0.001	0.001	0.278	Down	1,387	$7.5K	54 %	1.02 ¢	$42.37	67.9K	buy file →
KXNEAR15M-26NOV011930-30	00:31	0.460	0.999	0.003	0.997	0.518	Up	2,027	$28.1K	74 %	0.78 ¢	$25.8K	65.2K	buy file →
KXNEAR15M-26NOV011945-45	00:46	0.640	0.650	0.001	0.001	0.083	Down	1,006	$2.1K	56 %	0.71 ¢	$20.66	57.9K	buy file →
KXNEAR15M-26NOV012000-00	01:02	0.590	0.820	0.001	0.001	0.234	Down	1,923	$9.3K	52 %	0.79 ¢	$42.55	75.0K	buy file →
KXNEAR15M-26NOV012015-15	01:16	0.500	0.999	0.470	0.999	0.941	Up	1,573	$22.8K	41 %	0.49 ¢	$15.5K	48.2K	buy file →
KXNEAR15M-26NOV012030-30	01:32	0.400	0.999	0.120	0.999	0.791	Up	1,812	$22.7K	47 %	0.73 ¢	$13.0K	77.5K	buy file →
KXNEAR15M-26NOV012045-45	01:46	0.440	0.900	0.001	0.001	0.381	Down	1,557	$12.5K	56 %	1.06 ¢	$49.66	68.2K	buy file →
KXNEAR15M-26NOV012100-00	02:02	0.540	0.810	0.001	0.001	0.176	Down	1,253	$5.2K	34 %	0.68 ¢	$41.24	56.3K	buy file →
KXNEAR15M-26NOV012115-15	02:16	0.470	0.932	0.001	0.007	0.354	Down	2,127	$19.4K	48 %	1.18 ¢	$59.29	74.4K	buy file →
KXNEAR15M-26NOV012130-30	02:32	0.490	0.999	0.490	0.999	0.908	Up	1,093	$16.1K	52 %	0.69 ¢	$13.1K	51.7K	buy file →
KXNEAR15M-26NOV012145-45	02:46	0.480	0.670	0.001	0.001	0.098	Down	1,477	$3.8K	48 %	0.54 ¢	$18.02	45.7K	buy file →
KXNEAR15M-26NOV012200-00	03:01	0.430	0.450	0.001	0.001	0.099	Down	1,223	$3.7K	33 %	0.48 ¢	$21.4	50.6K	buy file →
KXNEAR15M-26NOV012215-15	03:17	0.540	0.999	0.450	0.999	0.845	Up	1,092	$19.6K	54 %	0.95 ¢	$13.6K	57.5K	buy file →
KXNEAR15M-26NOV012230-30	03:32	0.380	0.999	0.300	0.999	0.897	Up	1,419	$23.1K	47 %	0.87 ¢	$14.3K	48.6K	buy file →
KXNEAR15M-26NOV012245-45	03:46	0.410	0.840	0.001	0.001	0.367	Down	1,616	$13.5K	60 %	1.21 ¢	$30.9	72.2K	buy file →
KXNEAR15M-26NOV012300-00	04:02	0.430	0.730	0.001	0.001	0.217	Down	1,747	$7.6K	46 %	0.76 ¢	$34.16	72.5K	buy file →
KXNEAR15M-26NOV012315-15	04:17	0.470	0.470	0.001	0.001	0.115	Down	1,599	$4.8K	44 %	0.60 ¢	$19.26	56.9K	buy file →
KXNEAR15M-26NOV012330-30	04:31	0.380	0.999	0.140	0.998	0.685	Up	2,488	$57.9K	68 %	1.21 ¢	$13.7K	60.3K	buy file →
KXNEAR15M-26NOV012345-45	04:46	0.530	0.620	0.001	0.001	0.086	Down	1,432	$2.8K	56 %	0.65 ¢	$31.65	43.9K	buy file →
KXNEAR15M-26NOV020000-00	05:02	0.340	0.590	0.001	0.001	0.114	Down	1,575	$3.0K	49 %	0.54 ¢	$17.85	58.2K	buy file →
KXNEAR15M-26NOV020015-15	05:17	0.510	0.570	0.001	0.001	0.196	Down	1,282	$4.9K	48 %	1.00 ¢	$28.64	77.1K	buy file →
KXNEAR15M-26NOV020030-30	05:31	0.640	0.999	0.190	0.999	0.680	Up	1,426	$21.5K	56 %	0.98 ¢	$12.3K	59.9K	buy file →
KXNEAR15M-26NOV020045-45	05:46	0.600	0.999	0.099	0.999	0.737	Up	2,544	$46.2K	42 %	1.41 ¢	$23.2K	69.0K	buy file →
KXNEAR15M-26NOV020100-00	06:02	0.640	0.660	0.001	0.001	0.098	Down	920	$1.5K	59 %	0.70 ¢	$15.39	40.9K	buy file →
KXNEAR15M-26NOV020115-15	06:16	0.490	0.540	0.001	0.001	0.075	Down	1,574	$2.6K	40 %	0.69 ¢	$36.81	47.5K	buy file →
KXNEAR15M-26NOV020130-30	06:31	0.470	0.640	0.001	0.001	0.177	Down	1,461	$5.1K	39 %	0.91 ¢	$41.87	54.2K	buy file →
KXNEAR15M-26NOV020145-45	06:46	0.370	0.690	0.001	0.001	0.259	Down	1,089	$7.3K	53 %	1.13 ¢	$28.84	57.2K	buy file →
KXNEAR15M-26NOV020200-00	07:06	0.540	0.870	0.001	0.001	0.281	Down	1,885	$9.8K	37 %	0.56 ¢	$38.08	49.8K	buy file →
KXNEAR15M-26NOV020215-15	07:17	0.580	0.999	0.560	0.996	0.936	Up	1,744	$29.1K	44 %	0.65 ¢	$27.0K	51.7K	buy file →
KXNEAR15M-26NOV020230-30	07:31	0.410	0.440	0.001	0.001	0.066	Down	2,189	$2.9K	54 %	0.44 ¢	$17.19	51.9K	buy file →
KXNEAR15M-26NOV020245-45	07:46	0.450	0.550	0.001	0.001	0.109	Down	1,237	$4.2K	32 %	1.05 ¢	$40.16	51.1K	buy file →
KXNEAR15M-26NOV020300-00	08:03	0.450	0.999	0.210	0.999	0.822	Up	924	$12.6K	62 %	0.56 ¢	$8.3K	44.6K	buy file →
KXNEAR15M-26NOV020315-15	08:16	0.370	0.995	0.001	0.001	0.538	Down	1,829	$23.5K	48 %	0.61 ¢	$42.34	71.2K	buy file →
KXNEAR15M-26NOV020330-30	08:32	0.470	0.999	0.470	0.999	0.869	Up	966	$14.3K	57 %	0.82 ¢	$14.3K	48.0K	buy file →
KXNEAR15M-26NOV020345-45	08:46	0.560	0.999	0.560	0.999	0.954	Up	1,248	$24.2K	35 %	0.68 ¢	$11.5K	36.8K	buy file →
KXNEAR15M-26NOV020400-00	09:01	0.600	0.999	0.510	0.999	0.847	Up	950	$13.4K	57 %	0.74 ¢	$8.6K	59.4K	buy file →
KXNEAR15M-26NOV020415-15	09:16	0.440	0.999	0.440	0.999	0.858	Up	1,423	$27.2K	47 %	1.07 ¢	$26.9K	67.7K	buy file →
KXNEAR15M-26NOV020430-30	09:31	0.380	0.900	0.001	0.001	0.356	Down	3,729	$44.3K	49 %	1.92 ¢	$39.5	89.1K	buy file →
KXNEAR15M-26NOV020445-45	09:46	0.520	0.550	0.001	0.001	0.122	Down	1,511	$3.2K	53 %	0.81 ¢	$23.07	58.9K	buy file →
KXNEAR15M-26NOV020500-00	10:01	0.560	0.927	0.001	0.001	0.433	Down	1,526	$15.8K	53 %	0.88 ¢	$54.56	55.0K	buy file →
KXNEAR15M-26NOV020515-15	10:16	0.590	0.790	0.001	0.002	0.388	Down	2,556	$22.2K	46 %	1.42 ¢	$48.46	87.5K	buy file →
KXNEAR15M-26NOV020530-30	10:31	0.470	0.530	0.001	0.001	0.152	Down	936	$2.7K	51 %	1.09 ¢	$26.47	58.3K	buy file →
KXNEAR15M-26NOV020545-45	10:46	0.500	0.900	0.001	0.001	0.432	Down	1,027	$10.8K	38 %	1.09 ¢	$50.5	58.7K	buy file →
KXNEAR15M-26NOV020600-00	11:02	0.610	0.999	0.580	0.999	0.962	Up	1,054	$32.5K	61 %	0.31 ¢	$9.5K	36.1K	buy file →
KXNEAR15M-26NOV020615-15	11:16	0.580	0.670	0.001	0.001	0.058	Down	1,655	$2.4K	36 %	0.46 ¢	$23.27	45.0K	buy file →
KXNEAR15M-26NOV020630-30	11:31	0.490	0.999	0.040	0.998	0.689	Up	2,020	$41.5K	64 %	1.27 ¢	$25.6K	66.0K	buy file →
KXNEAR15M-26NOV020645-45	11:46	0.680	0.999	0.630	0.999	0.932	Up	949	$19.2K	58 %	0.52 ¢	$13.0K	39.8K	buy file →
KXNEAR15M-26NOV020700-00	12:01	0.420	0.730	0.001	0.001	0.291	Down	1,346	$10.4K	45 %	0.91 ¢	$34.95	58.8K	buy file →
KXNEAR15M-26NOV020715-15	12:16	0.600	0.999	0.550	0.999	0.876	Up	984	$20.4K	54 %	0.74 ¢	$14.9K	47.3K	buy file →
KXNEAR15M-26NOV020730-30	12:31	0.570	0.710	0.001	0.001	0.222	Down	973	$5.3K	42 %	1.27 ¢	$32.84	57.3K	buy file →
KXNEAR15M-26NOV020745-45	12:47	0.460	0.460	0.001	0.001	0.035	Down	1,372	$1.1K	57 %	0.58 ¢	$28.25	38.1K	buy file →
KXNEAR15M-26NOV020800-00	13:02	0.560	0.680	0.001	0.002	0.144	Down	922	$2.4K	47 %	0.81 ¢	$33.03	55.3K	buy file →
KXNEAR15M-26NOV020815-15	13:17	0.560	0.800	0.001	0.001	0.271	Down	1,048	$6.7K	45 %	1.02 ¢	$35.25	50.9K	buy file →
KXNEAR15M-26NOV020830-30	13:31	0.430	0.440	0.001	0.001	0.061	Down	1,768	$1.9K	40 %	0.50 ¢	$18.12	53.5K	buy file →
KXNEAR15M-26NOV020845-45	13:46	0.520	0.999	0.190	0.999	0.813	Up	1,272	$15.5K	47 %	0.85 ¢	$24.8K	52.0K	buy file →
KXNEAR15M-26NOV020900-00	14:01	0.460	0.650	0.001	0.001	0.098	Down	1,538	$3.2K	42 %	0.55 ¢	$29.2	76.7K	buy file →
KXNEAR15M-26NOV020915-15	14:17	0.440	0.670	0.001	0.001	0.214	Down	1,000	$4.7K	50 %	1.01 ¢	$46.06	69.8K	buy file →
KXNEAR15M-26NOV020930-30	14:31	0.450	0.750	0.001	0.001	0.081	Down	1,164	$2.5K	40 %	0.80 ¢	$31.01	71.5K	buy file →
KXNEAR15M-26NOV020945-45	14:46	0.320	0.999	0.320	0.998	0.957	Up	901	$30.0K	37 %	1.07 ¢	$11.7K	71.7K	buy file →
KXNEAR15M-26NOV021000-00	15:02	0.400	0.720	0.001	0.001	0.203	Down	997	$4.2K	40 %	0.81 ¢	$40.27	90.4K	buy file →
KXNEAR15M-26NOV021015-15	15:16	0.450	0.948	0.001	0.001	0.424	Down	2,728	$28.0K	53 %	1.55 ¢	$44.63	113.7K	buy file →
KXNEAR15M-26NOV021030-30	15:31	0.520	0.999	0.140	0.999	0.680	Up	1,449	$18.5K	59 %	1.62 ¢	$25.7K	90.3K	buy file →
KXNEAR15M-26NOV021045-45	15:46	0.450	0.450	0.001	0.001	0.062	Down	1,180	$1.2K	63 %	0.80 ¢	$17.62	60.7K	buy file →
KXNEAR15M-26NOV021100-00	16:01	0.450	0.560	0.001	0.001	0.074	Down	849	$1.7K	59 %	0.44 ¢	$16.14	49.5K	buy file →
KXNEAR15M-26NOV021115-15	16:16	0.430	0.999	0.260	0.999	0.654	Up	2,390	$43.0K	49 %	1.65 ¢	$26.2K	111.8K	buy file →
KXNEAR15M-26NOV021130-30	16:32	0.510	0.650	0.001	0.001	0.101	Down	1,798	$3.4K	43 %	0.73 ¢	$24.44	76.2K	buy file →
KXNEAR15M-26NOV021145-45	16:46	0.380	0.999	0.190	0.999	0.675	Up	2,295	$31.9K	52 %	1.52 ¢	$11.4K	90.5K	buy file →
KXNEAR15M-26NOV021200-00	17:02	0.600	0.650	0.001	0.001	0.153	Down	1,247	$4.4K	49 %	0.79 ¢	$30.26	72.1K	buy file →
KXNEAR15M-26NOV021215-15	17:16	0.530	0.860	0.001	0.001	0.223	Down	1,910	$13.1K	51 %	1.27 ¢	$44.88	90.8K	buy file →
KXNEAR15M-26NOV021230-30	17:32	0.530	0.730	0.001	0.001	0.158	Down	1,529	$3.6K	48 %	0.64 ¢	$27.85	62.8K	buy file →
KXNEAR15M-26NOV021245-45	17:47	0.520	0.540	0.001	0.001	0.071	Down	1,323	$1.6K	50 %	0.64 ¢	$22.89	95.7K	buy file →
KXNEAR15M-26NOV021300-00	18:02	0.460	0.999	0.200	0.999	0.692	Up	1,522	$17.7K	53 %	0.85 ¢	$8.2K	110.1K	buy file →
KXNEAR15M-26NOV021315-15	18:16	0.390	0.999	0.280	0.999	0.878	Up	1,514	$31.0K	49 %	1.13 ¢	$10.7K	102.6K	buy file →
KXNEAR15M-26NOV021330-30	18:31	0.480	0.480	0.001	0.001	0.055	Down	1,240	$1.4K	58 %	0.62 ¢	$20.44	76.6K	buy file →
KXNEAR15M-26NOV021345-45	18:47	0.440	0.740	0.001	0.001	0.212	Down	1,524	$4.7K	41 %	0.95 ¢	$28.02	87.3K	buy file →
KXNEAR15M-26NOV021400-00	19:01	0.460	0.999	0.210	0.999	0.695	Up	2,233	$32.3K	60 %	0.83 ¢	$7.4K	101.9K	buy file →
KXNEAR15M-26NOV021415-15	19:16	0.640	0.790	0.001	0.001	0.131	Down	1,210	$2.7K	42 %	0.66 ¢	$20.3	83.3K	buy file →
KXNEAR15M-26NOV021430-30	19:31	0.540	0.730	0.001	0.001	0.203	Down	2,129	$10.3K	56 %	1.15 ¢	$28.06	96.9K	buy file →
KXNEAR15M-26NOV021445-45	19:46	0.680	0.710	0.001	0.001	0.092	Down	2,334	$5.2K	48 %	0.92 ¢	$37.22	101.9K	buy file →
KXNEAR15M-26NOV021500-00	20:01	0.560	0.999	0.330	0.999	0.887	Up	1,355	$25.9K	47 %	0.59 ¢	$7.7K	83.9K	buy file →
KXNEAR15M-26NOV021515-15	20:16	0.600	0.999	0.530	0.999	0.940	Up	2,076	$39.3K	55 %	0.53 ¢	$13.7K	80.0K	buy file →
KXNEAR15M-26NOV021530-30	20:31	0.480	0.999	0.410	0.998	0.775	Up	2,412	$36.9K	61 %	0.83 ¢	$25.6K	106.7K	buy file →
KXNEAR15M-26NOV021545-45	20:46	0.550	0.580	0.001	0.001	0.041	Down	930	$1.1K	59 %	0.68 ¢	$23.88	69.4K	buy file →
KXNEAR15M-26NOV021600-00	21:01	0.510	0.890	0.001	0.001	0.428	Down	1,416	$12.3K	54 %	0.79 ¢	$47.82	101.6K	buy file →
KXNEAR15M-26NOV021615-15	21:16	0.520	0.880	0.001	0.001	0.338	Down	3,147	$26.3K	50 %	1.30 ¢	$46.06	120.4K	buy file →
KXNEAR15M-26NOV021630-30	21:32	0.570	0.999	0.560	0.999	0.957	Up	1,460	$48.8K	55 %	0.46 ¢	$14.8K	64.2K	buy file →
KXNEAR15M-26NOV021645-45	21:46	0.560	0.999	0.350	0.999	0.865	Up	1,605	$26.3K	51 %	0.92 ¢	$12.7K	95.3K	buy file →
KXNEAR15M-26NOV021700-00	22:02	0.460	0.600	0.001	0.001	0.174	Down	2,108	$7.6K	42 %	0.76 ¢	$32.97	95.0K	buy file →
KXNEAR15M-26NOV021715-15	22:17	0.590	0.750	0.001	0.001	0.168	Down	1,492	$4.7K	45 %	0.88 ¢	$23.65	84.6K	buy file →
KXNEAR15M-26NOV021730-30	22:31	0.510	0.958	0.001	0.001	0.420	Down	2,198	$17.3K	53 %	1.13 ¢	$47.87	75.6K	buy file →
KXNEAR15M-26NOV021745-45	22:46	0.320	0.520	0.001	0.001	0.091	Down	1,492	$2.7K	57 %	0.77 ¢	$22.74	78.5K	buy file →
KXNEAR15M-26NOV021800-00	23:06	0.480	0.580	0.001	0.001	0.196	Down	2,291	$12.0K	54 %	0.84 ¢	$27.88	73.9K	buy file →
KXNEAR15M-26NOV021815-15	23:16	0.430	0.959	0.001	0.001	0.454	Down	3,104	$30.3K	52 %	1.23 ¢	$48.96	125.2K	buy file →
KXNEAR15M-26NOV021830-30	23:31	0.500	0.660	0.001	0.001	0.184	Down	1,440	$6.2K	61 %	0.81 ¢	$25.89	74.5K	buy file →
KXNEAR15M-26NOV021845-45	23:46	0.540	0.999	0.350	0.999	0.845	Up	1,529	$28.5K	37 %	0.91 ¢	$15.5K	71.7K	buy file →
KXNEAR15M-26NOV021900-00	00:06	0.490	0.740	0.001	0.001	0.373	Down	1,920	$14.5K	42 %	1.49 ¢	$38.34	86.0K	buy file →

2026-11-01 — 97 contracts, 175,472 trades, $1.7M turnover

97 NEAR Up/Down 15m contracts traded on 2026-11-01 — 37 closed Up (≥ 0.97), 60 closed Down (≤ 0.03): 175,472 trades, $1.7M USD turnover. The busiest contract was KXNEAR15M-26NOV011800-00 with $60.6K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXNEAR15M-26OCT312000-00	00:02	0.001	0.001	0.001	0.001	0.001	Down	1	$0.9	100 %	0.10 ¢	—	18	buy file →
KXNEAR15M-26OCT312015-15	00:16	0.460	0.840	0.001	0.001	0.366	Down	1,636	$10.1K	46 %	1.14 ¢	$27.31	59.9K	buy file →
KXNEAR15M-26OCT312030-30	00:32	0.460	0.999	0.300	0.999	0.855	Up	2,159	$40.0K	51 %	0.94 ¢	$13.4K	60.7K	buy file →
KXNEAR15M-26OCT312045-45	00:46	0.460	0.760	0.001	0.001	0.300	Down	2,285	$13.9K	41 %	1.34 ¢	$35.31	60.8K	buy file →
KXNEAR15M-26OCT312100-00	01:01	0.440	0.925	0.001	0.001	0.320	Down	2,915	$16.4K	49 %	1.20 ¢	$30.94	75.6K	buy file →
KXNEAR15M-26OCT312115-15	01:17	0.550	0.999	0.480	0.999	0.883	Up	1,543	$31.3K	51 %	1.21 ¢	$11.0K	53.0K	buy file →
KXNEAR15M-26OCT312130-30	01:31	0.460	0.999	0.440	0.999	0.934	Up	1,823	$51.3K	35 %	0.82 ¢	$25.8K	47.7K	buy file →
KXNEAR15M-26OCT312145-45	01:47	0.520	0.999	0.510	0.999	0.923	Up	2,001	$28.4K	42 %	0.75 ¢	$9.4K	67.3K	buy file →
KXNEAR15M-26OCT312200-00	02:06	0.450	0.450	0.001	0.001	0.075	Down	2,838	$5.6K	46 %	0.79 ¢	$43.78	92.1K	buy file →
KXNEAR15M-26OCT312215-15	02:17	0.550	0.970	0.001	0.001	0.257	Down	1,391	$6.6K	36 %	1.12 ¢	$41.81	70.1K	buy file →
KXNEAR15M-26OCT312230-30	02:31	0.530	0.740	0.001	0.001	0.280	Down	1,582	$6.7K	50 %	1.39 ¢	$29.64	62.3K	buy file →
KXNEAR15M-26OCT312245-45	02:46	0.510	0.530	0.001	0.001	0.056	Down	1,308	$2.0K	59 %	0.98 ¢	$19.7	71.2K	buy file →
KXNEAR15M-26OCT312300-00	03:02	0.530	0.999	0.510	0.999	0.878	Up	2,267	$35.0K	57 %	0.80 ¢	$5.9K	79.9K	buy file →
KXNEAR15M-26OCT312315-15	03:17	0.330	0.999	0.330	0.999	0.774	Up	3,444	$57.7K	44 %	1.27 ¢	$11.9K	67.3K	buy file →
KXNEAR15M-26OCT312330-30	03:31	0.400	0.470	0.001	0.001	0.178	Down	1,170	$3.8K	41 %	1.46 ¢	$24.72	53.0K	buy file →
KXNEAR15M-26OCT312345-45	03:46	0.460	0.470	0.001	0.001	0.126	Down	2,732	$6.2K	53 %	1.25 ¢	$18.79	60.4K	buy file →
KXNEAR15M-26NOV010000-00	04:02	0.490	0.810	0.001	0.001	0.288	Down	4,573	$28.5K	55 %	1.32 ¢	$23.36	71.5K	buy file →
KXNEAR15M-26NOV010015-15	04:16	0.500	0.590	0.001	0.001	0.126	Down	1,388	$3.2K	58 %	1.06 ¢	$20.12	66.3K	buy file →
KXNEAR15M-26NOV010030-30	04:31	0.590	0.999	0.510	0.999	0.915	Up	1,213	$17.5K	48 %	0.83 ¢	$12.0K	57.8K	buy file →
KXNEAR15M-26NOV010045-45	04:46	0.420	0.480	0.001	0.001	0.082	Down	1,583	$2.5K	53 %	1.14 ¢	$30.21	73.8K	buy file →
KXNEAR15M-26NOV010100-00	05:02	0.500	0.997	0.001	0.001	0.523	Down	2,281	$23.3K	44 %	0.84 ¢	$46.32	75.6K	buy file →
KXNEAR15M-26NOV010115-15	05:16	0.500	0.999	0.098	0.999	0.721	Up	1,721	$19.9K	52 %	1.65 ¢	$12.0K	72.9K	buy file →
KXNEAR15M-26NOV010130-30	05:31	0.460	0.480	0.001	0.001	0.065	Down	1,355	$2.5K	64 %	0.83 ¢	$15.13	59.5K	buy file →
KXNEAR15M-26NOV010145-45	05:46	0.550	0.680	0.001	0.001	0.200	Down	1,242	$3.5K	47 %	1.33 ¢	$27.67	66.3K	buy file →
KXNEAR15M-26NOV010100EST-00	06:02	0.320	0.999	0.210	0.999	0.860	Up	1,387	$32.4K	38 %	1.42 ¢	$15.3K	61.4K	buy file →
KXNEAR15M-26NOV010115EST-15	06:16	0.680	0.999	0.340	0.999	0.822	Up	1,309	$14.1K	42 %	1.71 ¢	$10.6K	63.5K	buy file →
KXNEAR15M-26NOV010130EST-30	06:31	0.320	0.550	0.001	0.001	0.112	Down	560	$967.2	88 %	1.95 ¢	$15.48	74.8K	buy file →
KXNEAR15M-26NOV010145EST-45	06:46	0.320	0.480	0.001	0.001	0.080	Down	763	$949.26	86 %	1.80 ¢	$13.97	51.2K	buy file →
KXNEAR15M-26NOV010200-00	07:07	0.480	0.999	0.300	0.999	0.928	Up	1,414	$26.8K	40 %	0.60 ¢	$15.5K	66.2K	buy file →
KXNEAR15M-26NOV010215-15	07:16	0.400	0.720	0.001	0.001	0.287	Down	1,156	$8.5K	47 %	1.06 ¢	$47.34	60.0K	buy file →
KXNEAR15M-26NOV010230-30	07:31	0.440	0.840	0.001	0.005	0.451	Down	6,197	$57.8K	56 %	2.74 ¢	$47.89	89.2K	buy file →
KXNEAR15M-26NOV010245-45	07:46	0.530	0.810	0.001	0.001	0.451	Down	2,395	$25.2K	52 %	1.72 ¢	$43.7	69.6K	buy file →
KXNEAR15M-26NOV010300-00	08:03	0.540	0.999	0.460	0.999	0.879	Up	1,594	$27.8K	41 %	0.92 ¢	$15.5K	58.6K	buy file →
KXNEAR15M-26NOV010315-15	08:16	0.500	0.810	0.001	0.001	0.167	Down	1,626	$6.7K	43 %	1.39 ¢	$47.72	66.2K	buy file →
KXNEAR15M-26NOV010330-30	08:31	0.490	0.999	0.370	0.999	0.786	Up	957	$11.8K	53 %	1.24 ¢	$9.2K	54.8K	buy file →
KXNEAR15M-26NOV010345-45	08:46	0.650	0.999	0.650	0.999	0.962	Up	1,392	$18.0K	45 %	0.68 ¢	$11.8K	70.3K	buy file →
KXNEAR15M-26NOV010400-00	09:06	0.560	0.999	0.130	0.999	0.647	Up	1,545	$16.5K	66 %	1.10 ¢	$7.0K	71.0K	buy file →
KXNEAR15M-26NOV010415-15	09:17	0.500	0.640	0.001	0.001	0.136	Down	965	$2.5K	53 %	0.90 ¢	$19.99	67.5K	buy file →
KXNEAR15M-26NOV010430-30	09:32	0.500	0.610	0.001	0.001	0.087	Down	1,232	$2.2K	56 %	1.28 ¢	$21.94	66.6K	buy file →
KXNEAR15M-26NOV010445-45	09:46	0.560	0.999	0.230	0.999	0.860	Up	1,179	$25.3K	38 %	1.17 ¢	$8.6K	54.9K	buy file →
KXNEAR15M-26NOV010500-00	10:01	0.510	0.999	0.510	0.999	0.936	Up	996	$21.1K	54 %	0.57 ¢	$8.3K	47.1K	buy file →
KXNEAR15M-26NOV010515-15	10:16	0.480	0.999	0.170	0.999	0.728	Up	1,653	$21.7K	53 %	1.13 ¢	$10.6K	62.3K	buy file →
KXNEAR15M-26NOV010530-30	10:31	0.480	0.999	0.310	0.999	0.890	Up	1,423	$25.9K	40 %	0.67 ¢	$13.8K	49.5K	buy file →
KXNEAR15M-26NOV010545-45	10:46	0.360	0.390	0.001	0.001	0.024	Down	718	$730.8	65 %	0.62 ¢	$18.31	49.4K	buy file →
KXNEAR15M-26NOV010600-00	11:01	0.490	0.720	0.001	0.001	0.061	Down	994	$1.5K	58 %	0.62 ¢	$22.27	51.8K	buy file →
KXNEAR15M-26NOV010615-15	11:16	0.500	0.790	0.001	0.001	0.335	Down	1,779	$10.8K	40 %	1.63 ¢	$25.73	53.8K	buy file →
KXNEAR15M-26NOV010630-30	11:31	0.530	0.999	0.350	0.999	0.840	Up	853	$16.0K	41 %	1.34 ¢	$12.3K	46.0K	buy file →
KXNEAR15M-26NOV010645-45	11:46	0.440	0.500	0.001	0.001	0.177	Down	997	$2.9K	48 %	1.40 ¢	$23.51	61.2K	buy file →
KXNEAR15M-26NOV010700-00	12:01	0.440	0.870	0.001	0.001	0.283	Down	1,123	$6.2K	50 %	0.98 ¢	$37.48	48.9K	buy file →
KXNEAR15M-26NOV010715-15	12:16	0.550	0.890	0.001	0.001	0.387	Down	1,525	$12.1K	56 %	1.46 ¢	$32.5	55.2K	buy file →
KXNEAR15M-26NOV010730-30	12:32	0.500	0.530	0.001	0.001	0.077	Down	1,773	$2.2K	57 %	0.83 ¢	$14.52	77.3K	buy file →
KXNEAR15M-26NOV010745-45	12:46	0.570	0.999	0.420	0.999	0.917	Up	644	$13.6K	52 %	0.98 ¢	$9.6K	57.5K	buy file →
KXNEAR15M-26NOV010800-00	13:02	0.390	0.999	0.120	0.999	0.606	Up	2,094	$33.0K	61 %	0.97 ¢	$5.9K	53.9K	buy file →
KXNEAR15M-26NOV010815-15	13:16	0.550	0.999	0.550	0.999	0.915	Up	1,039	$19.3K	41 %	0.96 ¢	$12.0K	56.7K	buy file →
KXNEAR15M-26NOV010830-30	13:31	0.380	0.961	0.001	0.005	0.428	Down	2,950	$32.5K	52 %	1.54 ¢	$57.39	77.6K	buy file →
KXNEAR15M-26NOV010845-45	13:46	0.520	0.890	0.001	0.001	0.343	Down	1,681	$12.7K	45 %	1.09 ¢	$40.74	65.3K	buy file →
KXNEAR15M-26NOV010900-00	14:07	0.650	0.970	0.001	0.001	0.375	Down	2,524	$28.1K	47 %	0.87 ¢	$57.73	64.0K	buy file →
KXNEAR15M-26NOV010915-15	14:16	0.450	0.920	0.001	0.001	0.227	Down	1,722	$10.0K	42 %	1.08 ¢	$32.5	66.8K	buy file →
KXNEAR15M-26NOV010930-30	14:31	0.640	0.810	0.001	0.003	0.287	Down	2,240	$16.2K	40 %	1.14 ¢	$55.44	68.3K	buy file →
KXNEAR15M-26NOV010945-45	14:47	0.540	0.880	0.001	0.001	0.468	Down	2,322	$24.8K	49 %	1.55 ¢	$59.64	55.7K	buy file →
KXNEAR15M-26NOV011000-00	15:01	0.410	0.770	0.001	0.001	0.312	Down	1,956	$10.0K	48 %	0.90 ¢	$36.66	70.0K	buy file →
KXNEAR15M-26NOV011015-15	15:16	0.470	0.540	0.001	0.001	0.175	Down	1,289	$4.1K	61 %	1.50 ¢	$20.98	43.0K	buy file →
KXNEAR15M-26NOV011030-30	15:32	0.480	0.810	0.001	0.001	0.336	Down	1,927	$20.7K	61 %	0.99 ¢	$26.3	51.2K	buy file →
KXNEAR15M-26NOV011045-45	15:46	0.430	0.700	0.001	0.005	0.114	Down	3,444	$8.8K	53 %	0.77 ¢	$33.18	94.3K	buy file →
KXNEAR15M-26NOV011100-00	16:02	0.520	0.590	0.001	0.001	0.101	Down	2,937	$8.1K	54 %	0.54 ¢	$23.76	60.6K	buy file →
KXNEAR15M-26NOV011115-15	16:17	0.570	0.820	0.001	0.001	0.308	Down	2,369	$18.1K	61 %	1.18 ¢	$52.56	71.2K	buy file →
KXNEAR15M-26NOV011130-30	16:31	0.670	0.999	0.620	0.999	0.928	Up	1,684	$42.1K	33 %	0.78 ¢	$25.8K	53.9K	buy file →
KXNEAR15M-26NOV011145-45	16:46	0.370	0.370	0.001	0.001	0.047	Down	1,271	$1.7K	48 %	0.60 ¢	$17.88	48.9K	buy file →
KXNEAR15M-26NOV011200-00	17:02	0.420	0.999	0.350	0.999	0.866	Up	1,128	$26.3K	44 %	0.72 ¢	$8.5K	45.5K	buy file →
KXNEAR15M-26NOV011215-15	17:17	0.380	0.999	0.041	0.999	0.575	Up	2,487	$39.6K	54 %	1.29 ¢	$25.9K	55.5K	buy file →
KXNEAR15M-26NOV011230-30	17:31	0.500	0.500	0.001	0.001	0.044	Down	2,135	$1.8K	55 %	0.56 ¢	$17.29	60.4K	buy file →
KXNEAR15M-26NOV011245-45	17:46	0.510	0.780	0.001	0.004	0.170	Down	1,289	$5.8K	60 %	1.19 ¢	$42.66	41.3K	buy file →
KXNEAR15M-26NOV011300-00	18:01	0.400	0.500	0.001	0.001	0.122	Down	2,092	$7.8K	43 %	0.86 ¢	$21.46	53.4K	buy file →
KXNEAR15M-26NOV011315-15	18:16	0.520	0.520	0.001	0.001	0.122	Down	1,559	$4.8K	46 %	0.91 ¢	$23.3	59.2K	buy file →
KXNEAR15M-26NOV011330-30	18:31	0.440	0.500	0.001	0.001	0.155	Down	1,824	$6.3K	49 %	0.85 ¢	$21.21	72.6K	buy file →
KXNEAR15M-26NOV011345-45	18:46	0.600	0.760	0.001	0.001	0.227	Down	1,755	$9.1K	50 %	1.08 ¢	$24.15	60.3K	buy file →
KXNEAR15M-26NOV011400-00	19:02	0.500	0.620	0.001	0.001	0.089	Down	1,557	$3.2K	57 %	0.49 ¢	$18.83	49.3K	buy file →
KXNEAR15M-26NOV011415-15	19:16	0.510	0.870	0.001	0.001	0.313	Down	2,884	$16.3K	42 %	1.19 ¢	$39.75	73.4K	buy file →
KXNEAR15M-26NOV011430-30	19:31	0.560	0.999	0.300	0.999	0.859	Up	2,384	$44.2K	52 %	1.24 ¢	$14.0K	66.4K	buy file →
KXNEAR15M-26NOV011445-45	19:47	0.590	0.910	0.001	0.001	0.283	Down	5,815	$39.9K	58 %	1.90 ¢	$38.15	89.7K	buy file →
KXNEAR15M-26NOV011500-00	20:07	0.410	0.999	0.190	0.999	0.766	Up	1,717	$32.5K	50 %	0.74 ¢	$7.7K	55.7K	buy file →
KXNEAR15M-26NOV011515-15	20:16	0.370	0.630	0.001	0.001	0.174	Down	1,520	$6.8K	50 %	1.08 ¢	$34.9	51.0K	buy file →
KXNEAR15M-26NOV011530-30	20:32	0.640	0.999	0.270	0.999	0.696	Up	2,445	$35.8K	51 %	1.27 ¢	$10.6K	60.1K	buy file →
KXNEAR15M-26NOV011545-45	20:46	0.580	0.999	0.540	0.999	0.933	Up	1,296	$24.9K	34 %	0.63 ¢	$19.9K	37.0K	buy file →
KXNEAR15M-26NOV011600-00	21:02	0.560	0.999	0.560	0.999	0.922	Up	1,745	$46.8K	45 %	0.48 ¢	$8.5K	32.6K	buy file →
KXNEAR15M-26NOV011615-15	21:16	0.540	0.600	0.001	0.001	0.097	Down	1,301	$3.8K	50 %	0.87 ¢	$23.17	36.3K	buy file →
KXNEAR15M-26NOV011630-30	21:31	0.460	0.460	0.001	0.001	0.095	Down	1,526	$3.8K	58 %	0.99 ¢	$17.5	44.2K	buy file →
KXNEAR15M-26NOV011645-45	21:47	0.590	0.999	0.590	0.999	0.974	Up	1,536	$42.2K	22 %	0.48 ¢	$9.6K	34.8K	buy file →
KXNEAR15M-26NOV011700-00	22:02	0.530	0.620	0.001	0.001	0.090	Down	1,284	$2.9K	51 %	0.60 ¢	$27.22	35.2K	buy file →
KXNEAR15M-26NOV011715-15	22:16	0.610	0.640	0.001	0.001	0.098	Down	1,399	$3.0K	48 %	0.72 ¢	$26.01	44.9K	buy file →
KXNEAR15M-26NOV011730-30	22:31	0.460	0.460	0.001	0.001	0.048	Down	1,857	$1.8K	64 %	0.52 ¢	$29.92	55.3K	buy file →
KXNEAR15M-26NOV011745-45	22:46	0.540	0.999	0.420	0.999	0.840	Up	1,622	$25.7K	51 %	0.84 ¢	$9.4K	53.1K	buy file →
KXNEAR15M-26NOV011800-00	23:07	0.320	0.999	0.160	0.999	0.711	Up	3,674	$60.6K	53 %	1.09 ¢	$16.0K	69.0K	buy file →
KXNEAR15M-26NOV011815-15	23:17	0.680	0.999	0.680	0.999	0.923	Up	1,875	$36.0K	45 %	1.12 ¢	$17.8K	88.4K	buy file →
KXNEAR15M-26NOV011830-30	23:32	0.510	0.630	0.001	0.001	0.177	Down	1,165	$3.6K	47 %	1.03 ¢	$30.07	58.8K	buy file →
KXNEAR15M-26NOV011845-45	23:46	0.640	0.999	0.560	0.999	0.952	Up	1,303	$24.0K	54 %	0.52 ¢	$8.1K	38.2K	buy file →
KXNEAR15M-26NOV011900-00	00:02	0.560	0.999	0.260	0.999	0.795	Up	1,249	$18.7K	57 %	1.51 ¢	$240.03	60.2K	buy file →

2026-10-31 — 96 contracts, 188,598 trades, $2.0M turnover

96 NEAR Up/Down 15m contracts traded on 2026-10-31 — 54 closed Up (≥ 0.97), 42 closed Down (≤ 0.03): 188,598 trades, $2.0M USD turnover. The busiest contract was KXNEAR15M-26OCT311345-45 with $53.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXNEAR15M-26OCT302015-15	00:17	0.330	0.999	0.230	0.999	0.745	Up	1,735	$26.7K	36 %	1.76 ¢	$13.5K	78.0K	buy file →
KXNEAR15M-26OCT302030-30	00:31	0.560	0.999	0.530	0.999	0.934	Up	897	$14.6K	49 %	0.92 ¢	$12.2K	45.2K	buy file →
KXNEAR15M-26OCT302045-45	00:46	0.510	0.999	0.450	0.996	0.925	Up	2,035	$39.7K	41 %	0.99 ¢	$12.3K	57.9K	buy file →
KXNEAR15M-26OCT302100-00	01:06	0.480	0.999	0.340	0.999	0.793	Up	1,820	$30.8K	49 %	1.00 ¢	$15.5K	76.1K	buy file →
KXNEAR15M-26OCT302115-15	01:17	0.440	0.999	0.390	0.999	0.903	Up	2,219	$37.2K	51 %	0.85 ¢	$14.4K	81.1K	buy file →
KXNEAR15M-26OCT302130-30	01:32	0.360	0.810	0.001	0.001	0.326	Down	2,133	$20.0K	72 %	1.29 ¢	$28.6	80.5K	buy file →
KXNEAR15M-26OCT302145-45	01:47	0.450	0.999	0.320	0.999	0.868	Up	1,652	$28.8K	60 %	0.89 ¢	$11.1K	68.8K	buy file →
KXNEAR15M-26OCT302200-00	02:02	0.550	0.740	0.001	0.001	0.258	Down	1,577	$7.5K	50 %	0.95 ¢	$28.69	70.2K	buy file →
KXNEAR15M-26OCT302215-15	02:17	0.520	0.999	0.240	0.999	0.755	Up	1,268	$19.6K	51 %	0.99 ¢	$13.7K	75.5K	buy file →
KXNEAR15M-26OCT302230-30	02:32	0.470	0.890	0.001	0.001	0.332	Down	1,801	$15.1K	55 %	1.37 ¢	$39.58	74.1K	buy file →
KXNEAR15M-26OCT302245-45	02:46	0.520	0.580	0.001	0.001	0.209	Down	2,952	$12.2K	51 %	1.64 ¢	$22.26	70.5K	buy file →
KXNEAR15M-26OCT302300-00	03:06	0.500	0.720	0.001	0.001	0.288	Down	1,188	$5.8K	43 %	0.89 ¢	$28.82	54.3K	buy file →
KXNEAR15M-26OCT302315-15	03:17	0.440	0.510	0.001	0.001	0.119	Down	1,102	$1.9K	45 %	0.93 ¢	$19.38	60.9K	buy file →
KXNEAR15M-26OCT302330-30	03:31	0.570	0.999	0.490	0.999	0.813	Up	2,186	$48.1K	38 %	1.54 ¢	$12.7K	61.0K	buy file →
KXNEAR15M-26OCT302345-45	03:46	0.410	0.410	0.001	0.001	0.071	Down	1,261	$2.1K	41 %	0.74 ¢	$21.68	51.6K	buy file →
KXNEAR15M-26OCT310000-00	04:07	0.490	0.570	0.001	0.001	0.129	Down	1,510	$3.1K	46 %	0.59 ¢	$21.71	59.3K	buy file →
KXNEAR15M-26OCT310015-15	04:16	0.490	0.999	0.140	0.995	0.629	Up	3,784	$50.6K	54 %	1.69 ¢	$26.5K	81.6K	buy file →
KXNEAR15M-26OCT310030-30	04:31	0.510	0.999	0.350	0.999	0.922	Up	2,100	$31.9K	48 %	0.56 ¢	$12.7K	58.8K	buy file →
KXNEAR15M-26OCT310045-45	04:46	0.450	0.480	0.001	0.001	0.036	Down	2,001	$1.6K	58 %	0.45 ¢	$26.7	63.1K	buy file →
KXNEAR15M-26OCT310100-00	05:02	0.520	0.999	0.350	0.999	0.892	Up	1,770	$26.5K	60 %	0.58 ¢	$8.2K	68.9K	buy file →
KXNEAR15M-26OCT310115-15	05:16	0.450	0.810	0.001	0.003	0.324	Down	5,366	$38.0K	45 %	1.25 ¢	$92.49	74.1K	buy file →
KXNEAR15M-26OCT310130-30	05:31	0.430	0.999	0.430	0.999	0.929	Up	1,426	$43.9K	31 %	0.87 ¢	$27.6K	47.4K	buy file →
KXNEAR15M-26OCT310145-45	05:46	0.410	0.999	0.150	0.999	0.713	Up	1,717	$24.1K	48 %	1.08 ¢	$12.0K	62.2K	buy file →
KXNEAR15M-26OCT310200-00	06:06	0.580	0.640	0.001	0.001	0.191	Down	1,374	$3.8K	41 %	0.84 ¢	$21.62	60.7K	buy file →
KXNEAR15M-26OCT310215-15	06:16	0.500	0.999	0.470	0.999	0.936	Up	2,007	$35.0K	50 %	0.48 ¢	$14.0K	65.6K	buy file →
KXNEAR15M-26OCT310230-30	06:31	0.500	0.650	0.001	0.001	0.284	Down	1,556	$7.8K	54 %	1.31 ¢	$28.93	61.5K	buy file →
KXNEAR15M-26OCT310245-45	06:46	0.520	0.580	0.001	0.001	0.148	Down	1,550	$3.6K	50 %	1.06 ¢	$35.46	61.1K	buy file →
KXNEAR15M-26OCT310300-00	07:01	0.530	0.999	0.490	0.999	0.942	Up	1,904	$32.5K	57 %	0.64 ¢	$8.2K	65.3K	buy file →
KXNEAR15M-26OCT310315-15	07:16	0.480	0.999	0.190	0.999	0.649	Up	1,740	$16.7K	45 %	1.37 ¢	$27.0K	61.2K	buy file →
KXNEAR15M-26OCT310330-30	07:31	0.640	0.760	0.001	0.001	0.139	Down	1,332	$5.1K	52 %	0.98 ¢	$44.01	64.3K	buy file →
KXNEAR15M-26OCT310345-45	07:46	0.330	0.350	0.001	0.001	0.052	Down	1,668	$1.6K	80 %	0.48 ¢	$25.1	55.9K	buy file →
KXNEAR15M-26OCT310400-00	08:03	0.530	0.999	0.290	0.999	0.729	Up	1,193	$17.0K	53 %	0.81 ¢	$7.8K	48.4K	buy file →
KXNEAR15M-26OCT310415-15	08:17	0.480	0.999	0.170	0.999	0.708	Up	2,374	$39.0K	52 %	1.44 ¢	$26.4K	77.5K	buy file →
KXNEAR15M-26OCT310430-30	08:31	0.470	0.999	0.470	0.999	0.879	Up	1,204	$23.2K	39 %	1.22 ¢	$12.0K	57.4K	buy file →
KXNEAR15M-26OCT310445-45	08:46	0.590	0.999	0.046	0.997	0.616	Up	2,420	$35.3K	60 %	1.27 ¢	$22.7K	75.3K	buy file →
KXNEAR15M-26OCT310500-00	09:01	0.560	0.800	0.001	0.001	0.341	Down	3,292	$23.2K	53 %	1.19 ¢	$51.84	63.5K	buy file →
KXNEAR15M-26OCT310515-15	09:16	0.590	0.905	0.001	0.001	0.340	Down	2,195	$16.3K	46 %	1.47 ¢	$57.96	73.1K	buy file →
KXNEAR15M-26OCT310530-30	09:31	0.510	0.999	0.040	0.999	0.573	Up	3,107	$42.2K	61 %	1.62 ¢	$24.8K	72.4K	buy file →
KXNEAR15M-26OCT310545-45	09:46	0.470	0.999	0.280	0.999	0.754	Up	1,563	$19.4K	59 %	1.35 ¢	$22.9K	61.8K	buy file →
KXNEAR15M-26OCT310600-00	10:01	0.480	0.490	0.001	0.001	0.081	Down	1,069	$1.8K	66 %	0.79 ¢	$17.01	45.2K	buy file →
KXNEAR15M-26OCT310615-15	10:16	0.490	0.580	0.001	0.001	0.240	Down	1,307	$4.9K	50 %	1.22 ¢	$24.85	59.0K	buy file →
KXNEAR15M-26OCT310630-30	10:31	0.580	0.999	0.550	0.999	0.880	Up	1,090	$23.4K	55 %	1.20 ¢	$10.2K	47.6K	buy file →
KXNEAR15M-26OCT310645-45	10:46	0.440	0.999	0.220	0.999	0.785	Up	2,086	$30.9K	60 %	0.97 ¢	$22.8K	66.2K	buy file →
KXNEAR15M-26OCT310700-00	11:01	0.430	0.510	0.001	0.001	0.181	Down	1,449	$4.1K	47 %	1.01 ¢	$20.16	63.9K	buy file →
KXNEAR15M-26OCT310715-15	11:16	0.500	0.999	0.250	0.999	0.758	Up	1,226	$19.9K	46 %	1.21 ¢	$9.4K	54.4K	buy file →
KXNEAR15M-26OCT310730-30	11:31	0.520	0.790	0.001	0.001	0.232	Down	1,970	$10.6K	46 %	1.39 ¢	$29.32	60.3K	buy file →
KXNEAR15M-26OCT310745-45	11:46	0.510	0.999	0.340	0.999	0.862	Up	1,297	$20.6K	47 %	1.28 ¢	$12.1K	68.4K	buy file →
KXNEAR15M-26OCT310800-00	12:01	0.630	0.999	0.630	0.999	0.973	Up	1,224	$22.6K	53 %	0.38 ¢	$7.9K	61.9K	buy file →
KXNEAR15M-26OCT310815-15	12:16	0.500	0.999	0.031	0.996	0.597	Up	2,175	$30.8K	51 %	1.64 ¢	$17.8K	83.4K	buy file →
KXNEAR15M-26OCT310830-30	12:31	0.420	0.999	0.400	0.999	0.883	Up	2,045	$38.7K	55 %	0.70 ¢	$12.6K	53.9K	buy file →
KXNEAR15M-26OCT310845-45	12:46	0.550	0.999	0.280	0.999	0.811	Up	1,434	$14.9K	44 %	0.68 ¢	$11.8K	58.2K	buy file →
KXNEAR15M-26OCT310900-00	13:06	0.460	0.999	0.190	0.997	0.817	Up	1,636	$26.2K	54 %	0.97 ¢	$15.8K	79.9K	buy file →
KXNEAR15M-26OCT310915-15	13:16	0.440	0.440	0.001	0.001	0.127	Down	1,276	$2.2K	54 %	1.07 ¢	$21.15	82.7K	buy file →
KXNEAR15M-26OCT310930-30	13:32	0.460	0.560	0.001	0.001	0.056	Down	1,502	$2.2K	52 %	0.69 ¢	$19.43	58.4K	buy file →
KXNEAR15M-26OCT310945-45	13:46	0.560	0.999	0.400	0.999	0.816	Up	1,040	$17.4K	57 %	0.76 ¢	$12.3K	53.7K	buy file →
KXNEAR15M-26OCT311000-00	14:02	0.620	0.840	0.001	0.001	0.185	Down	1,312	$5.8K	42 %	0.85 ¢	$55.99	61.3K	buy file →
KXNEAR15M-26OCT311015-15	14:16	0.460	0.999	0.310	0.999	0.875	Up	1,239	$16.5K	59 %	1.15 ¢	$10.3K	69.8K	buy file →
KXNEAR15M-26OCT311030-30	14:31	0.490	0.999	0.480	0.999	0.923	Up	1,369	$24.2K	58 %	1.04 ¢	$14.1K	62.2K	buy file →
KXNEAR15M-26OCT311045-45	14:46	0.490	0.999	0.490	0.999	0.835	Up	2,663	$43.2K	45 %	1.34 ¢	$24.3K	98.6K	buy file →
KXNEAR15M-26OCT311100-00	15:01	0.500	0.790	0.001	0.001	0.237	Down	1,693	$6.5K	53 %	0.83 ¢	$30.65	82.2K	buy file →
KXNEAR15M-26OCT311115-15	15:16	0.510	0.999	0.340	0.998	0.718	Up	1,656	$22.1K	63 %	1.46 ¢	$26.9K	67.8K	buy file →
KXNEAR15M-26OCT311130-30	15:31	0.550	0.999	0.270	0.999	0.658	Up	1,532	$14.8K	53 %	1.23 ¢	$15.5K	61.6K	buy file →
KXNEAR15M-26OCT311145-45	15:47	0.470	0.999	0.470	0.999	0.947	Up	1,539	$19.1K	55 %	0.81 ¢	$16.2K	66.8K	buy file →
KXNEAR15M-26OCT311200-00	16:02	0.420	0.999	0.220	0.999	0.806	Up	1,759	$23.3K	58 %	0.95 ¢	$16.2K	62.0K	buy file →
KXNEAR15M-26OCT311215-15	16:16	0.420	0.999	0.080	0.999	0.718	Up	2,699	$42.1K	35 %	1.70 ¢	$13.7K	86.8K	buy file →
KXNEAR15M-26OCT311230-30	16:31	0.410	0.999	0.160	0.999	0.752	Up	1,950	$29.8K	52 %	1.31 ¢	$15.0K	69.3K	buy file →
KXNEAR15M-26OCT311245-45	16:46	0.480	0.999	0.330	0.999	0.811	Up	1,729	$25.4K	46 %	1.32 ¢	$23.6K	62.8K	buy file →
KXNEAR15M-26OCT311300-00	17:07	0.550	0.999	0.390	0.999	0.905	Up	2,303	$36.7K	36 %	0.76 ¢	$15.5K	59.6K	buy file →
KXNEAR15M-26OCT311315-15	17:17	0.350	0.750	0.001	0.001	0.139	Down	1,975	$7.8K	50 %	1.17 ¢	$36.14	72.9K	buy file →
KXNEAR15M-26OCT311330-30	17:31	0.420	0.690	0.001	0.001	0.308	Down	2,104	$9.6K	55 %	1.47 ¢	$31.26	71.3K	buy file →
KXNEAR15M-26OCT311345-45	17:47	0.470	0.965	0.001	0.001	0.444	Down	4,431	$53.3K	61 %	1.99 ¢	$48.71	81.4K	buy file →
KXNEAR15M-26OCT311400-00	18:01	0.320	0.999	0.190	0.999	0.790	Up	2,715	$40.6K	45 %	0.85 ¢	$8.6K	69.1K	buy file →
KXNEAR15M-26OCT311415-15	18:16	0.510	0.999	0.370	0.999	0.811	Up	1,548	$21.0K	56 %	1.19 ¢	$17.9K	62.0K	buy file →
KXNEAR15M-26OCT311430-30	18:31	0.580	0.999	0.540	0.999	0.907	Up	1,889	$33.9K	44 %	1.23 ¢	$26.2K	80.4K	buy file →
KXNEAR15M-26OCT311445-45	18:46	0.510	0.550	0.001	0.001	0.063	Down	2,651	$3.8K	60 %	0.75 ¢	$16.9	64.8K	buy file →
KXNEAR15M-26OCT311500-00	19:01	0.520	0.999	0.005	0.999	0.447	Up	3,069	$29.7K	59 %	1.09 ¢	$5.5K	65.4K	buy file →
KXNEAR15M-26OCT311515-15	19:16	0.490	0.570	0.001	0.001	0.083	Down	1,612	$4.5K	55 %	1.15 ¢	$22.18	62.6K	buy file →
KXNEAR15M-26OCT311530-30	19:31	0.410	0.500	0.001	0.001	0.058	Down	2,492	$2.3K	70 %	0.49 ¢	$11.79	75.4K	buy file →
KXNEAR15M-26OCT311545-45	19:46	0.520	0.550	0.001	0.001	0.161	Down	1,510	$4.6K	55 %	1.43 ¢	$18.15	57.5K	buy file →
KXNEAR15M-26OCT311600-00	20:01	0.430	0.650	0.001	0.001	0.162	Down	2,609	$8.3K	53 %	1.13 ¢	$19.9	68.3K	buy file →
KXNEAR15M-26OCT311615-15	20:16	0.600	0.960	0.001	0.001	0.464	Down	3,033	$30.3K	47 %	1.44 ¢	$82.46	62.6K	buy file →
KXNEAR15M-26OCT311630-30	20:31	0.470	0.620	0.001	0.001	0.219	Down	1,705	$6.6K	48 %	1.91 ¢	$21.74	70.6K	buy file →
KXNEAR15M-26OCT311645-45	20:46	0.450	0.975	0.001	0.001	0.509	Down	2,898	$35.5K	49 %	1.94 ¢	$41.74	74.6K	buy file →
KXNEAR15M-26OCT311700-00	21:06	0.470	0.760	0.001	0.001	0.341	Down	2,218	$17.7K	50 %	1.33 ¢	$47.03	62.8K	buy file →
KXNEAR15M-26OCT311715-15	21:16	0.530	0.999	0.040	0.999	0.461	Up	3,689	$39.8K	56 %	2.69 ¢	$26.3K	83.7K	buy file →
KXNEAR15M-26OCT311730-30	21:31	0.510	0.999	0.450	0.999	0.919	Up	1,822	$32.9K	37 %	0.93 ¢	$10.2K	64.3K	buy file →
KXNEAR15M-26OCT311745-45	21:46	0.480	0.999	0.420	0.999	0.905	Up	1,572	$27.6K	53 %	1.18 ¢	$9.7K	59.3K	buy file →
KXNEAR15M-26OCT311800-00	22:01	0.440	0.999	0.015	0.999	0.479	Up	2,750	$30.5K	55 %	1.02 ¢	$15.4K	77.0K	buy file →
KXNEAR15M-26OCT311815-15	22:16	0.680	0.921	0.001	0.001	0.333	Down	3,112	$19.5K	45 %	1.52 ¢	$41.27	98.7K	buy file →
KXNEAR15M-26OCT311830-30	22:31	0.540	0.999	0.280	0.995	0.717	Up	2,864	$34.5K	44 %	1.78 ¢	$9.0K	79.2K	buy file →
KXNEAR15M-26OCT311845-45	22:46	0.470	0.510	0.001	0.001	0.070	Down	1,316	$2.1K	77 %	0.88 ¢	$18.81	52.7K	buy file →
KXNEAR15M-26OCT311900-00	23:06	0.490	0.730	0.001	0.001	0.127	Down	2,559	$7.5K	67 %	0.80 ¢	$17.61	84.1K	buy file →
KXNEAR15M-26OCT311915-15	23:16	0.450	0.999	0.260	0.999	0.856	Up	2,021	$26.4K	49 %	1.01 ¢	$12.0K	73.4K	buy file →
KXNEAR15M-26OCT311930-30	23:31	0.490	0.550	0.001	0.001	0.068	Down	1,850	$2.9K	59 %	0.69 ¢	$17.79	61.4K	buy file →
KXNEAR15M-26OCT311945-45	23:46	0.440	0.999	0.380	0.999	0.933	Up	1,048	$26.8K	33 %	1.02 ¢	$7.9K	70.1K	buy file →
KXNEAR15M-26OCT312000-00	00:02	0.480	0.710	0.001	0.001	0.258	Down	2,288	$14.1K	42 %	2.33 ¢	$23.75	62.9K	buy file →

2026-10-30 — 96 contracts, 159,219 trades, $1.5M turnover

96 NEAR Up/Down 15m contracts traded on 2026-10-30 — 52 closed Up (≥ 0.97), 44 closed Down (≤ 0.03): 159,219 trades, $1.5M USD turnover. The busiest contract was KXNEAR15M-26OCT300000-00 with $51.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXNEAR15M-26OCT292015-15	00:16	0.470	0.750	0.001	0.001	0.166	Down	2,779	$4.8K	56 %	1.59 ¢	$42.07	159.5K	buy file →
KXNEAR15M-26OCT292030-30	00:31	0.550	0.580	0.001	0.001	0.134	Down	3,592	$4.3K	55 %	1.08 ¢	$22.79	150.6K	buy file →
KXNEAR15M-26OCT292045-45	00:47	0.420	0.999	0.093	0.999	0.591	Up	3,984	$38.4K	54 %	1.71 ¢	$22.7K	146.3K	buy file →
KXNEAR15M-26OCT292100-00	01:01	0.540	0.999	0.440	0.999	0.920	Up	1,503	$21.3K	43 %	0.65 ¢	$16.7K	83.2K	buy file →
KXNEAR15M-26OCT292115-15	01:16	0.470	0.999	0.330	0.999	0.712	Up	1,537	$17.7K	56 %	1.59 ¢	$13.3K	88.9K	buy file →
KXNEAR15M-26OCT292130-30	01:32	0.470	0.470	0.001	0.001	0.073	Down	1,462	$1.6K	66 %	0.72 ¢	$32.9	71.7K	buy file →
KXNEAR15M-26OCT292145-45	01:46	0.470	0.999	0.140	0.999	0.839	Up	1,258	$13.5K	49 %	1.53 ¢	$11.2K	100.0K	buy file →
KXNEAR15M-26OCT292200-00	02:01	0.530	0.550	0.001	0.001	0.056	Down	1,128	$1.0K	60 %	0.85 ¢	$27.66	93.3K	buy file →
KXNEAR15M-26OCT292215-15	02:16	0.560	0.999	0.140	0.999	0.774	Up	1,149	$16.7K	55 %	1.65 ¢	$10.0K	103.1K	buy file →
KXNEAR15M-26OCT292230-30	02:31	0.570	0.999	0.380	0.999	0.925	Up	1,040	$19.4K	72 %	1.22 ¢	$27.5K	77.0K	buy file →
KXNEAR15M-26OCT292245-45	02:46	0.450	0.999	0.420	0.999	0.844	Up	1,894	$30.1K	46 %	1.50 ¢	$23.1K	96.8K	buy file →
KXNEAR15M-26OCT292300-00	03:06	0.500	0.540	0.001	0.001	0.125	Down	1,755	$5.5K	51 %	0.84 ¢	$26.81	75.6K	buy file →
KXNEAR15M-26OCT292315-15	03:16	0.440	0.999	0.440	0.999	0.808	Up	1,385	$15.8K	55 %	1.11 ¢	$27.1K	70.8K	buy file →
KXNEAR15M-26OCT292330-30	03:32	0.440	0.999	0.340	0.999	0.826	Up	1,497	$19.0K	51 %	1.12 ¢	$25.8K	66.5K	buy file →
KXNEAR15M-26OCT292345-45	03:45	0.600	0.999	0.570	0.999	0.955	Up	862	$14.2K	62 %	0.65 ¢	$24.5K	58.6K	buy file →
KXNEAR15M-26OCT300000-00	04:01	0.320	0.999	0.050	0.999	0.509	Up	3,576	$51.0K	59 %	1.34 ¢	$15.2K	94.4K	buy file →
KXNEAR15M-26OCT300015-15	04:16	0.450	0.490	0.001	0.001	0.051	Down	1,399	$1.5K	51 %	0.67 ¢	$30.62	81.7K	buy file →
KXNEAR15M-26OCT300030-30	04:31	0.570	0.999	0.430	0.999	0.926	Up	1,372	$30.2K	54 %	0.66 ¢	$9.4K	72.6K	buy file →
KXNEAR15M-26OCT300045-45	04:46	0.540	0.999	0.090	0.999	0.567	Up	1,522	$17.4K	73 %	1.43 ¢	$22.7K	75.5K	buy file →
KXNEAR15M-26OCT300100-00	05:06	0.580	0.999	0.560	0.999	0.965	Up	2,356	$45.7K	34 %	0.38 ¢	$15.3K	65.6K	buy file →
KXNEAR15M-26OCT300115-15	05:17	0.420	0.999	0.390	0.999	0.897	Up	955	$18.5K	59 %	0.22 ¢	$9.1K	68.9K	buy file →
KXNEAR15M-26OCT300130-30	05:31	0.350	0.850	0.001	0.001	0.283	Down	1,524	$6.3K	49 %	1.49 ¢	$33.36	89.9K	buy file →
KXNEAR15M-26OCT300145-45	05:47	0.540	0.730	0.001	0.001	0.219	Down	2,687	$9.7K	36 %	1.26 ¢	$72.98	105.3K	buy file →
KXNEAR15M-26OCT300200-00	06:01	0.320	0.500	0.001	0.001	0.141	Down	996	$2.6K	63 %	0.49 ¢	$16.78	57.6K	buy file →
KXNEAR15M-26OCT300215-15	06:17	0.570	0.999	0.160	0.999	0.771	Up	943	$10.9K	62 %	1.10 ¢	$9.4K	82.3K	buy file →
KXNEAR15M-26OCT300230-30	06:31	0.330	0.999	0.250	0.999	0.849	Up	1,919	$35.2K	51 %	0.20 ¢	$9.3K	56.2K	buy file →
KXNEAR15M-26OCT300245-45	06:46	0.590	0.710	0.001	0.001	0.177	Down	1,128	$3.9K	55 %	1.44 ¢	$47.67	98.8K	buy file →
KXNEAR15M-26OCT300300-00	07:01	0.500	0.999	0.200	0.999	0.827	Up	1,286	$14.2K	44 %	0.52 ¢	$5.5K	69.1K	buy file →
KXNEAR15M-26OCT300315-15	07:16	0.330	0.490	0.001	0.001	0.034	Down	1,048	$790.75	56 %	0.72 ¢	$32.74	62.6K	buy file →
KXNEAR15M-26OCT300330-30	07:32	0.510	0.999	0.300	0.999	0.697	Up	1,722	$23.8K	62 %	1.67 ¢	$25.2K	83.3K	buy file →
KXNEAR15M-26OCT300345-45	07:46	0.630	0.800	0.001	0.001	0.168	Down	1,155	$3.1K	42 %	0.86 ¢	$38.89	74.5K	buy file →
KXNEAR15M-26OCT300400-00	08:03	0.500	0.999	0.031	0.998	0.652	Up	1,544	$18.0K	71 %	0.97 ¢	$15.2K	97.0K	buy file →
KXNEAR15M-26OCT300415-15	08:16	0.500	0.999	0.340	0.999	0.849	Up	1,743	$29.0K	60 %	0.83 ¢	$13.2K	90.1K	buy file →
KXNEAR15M-26OCT300430-30	08:31	0.640	0.999	0.480	0.999	0.862	Up	979	$18.0K	61 %	1.15 ¢	$25.2K	91.2K	buy file →
KXNEAR15M-26OCT300445-45	08:46	0.550	0.570	0.001	0.001	0.185	Down	895	$2.2K	51 %	1.35 ¢	$28.99	79.9K	buy file →
KXNEAR15M-26OCT300500-00	09:01	0.480	0.999	0.430	0.999	0.890	Up	981	$12.2K	46 %	0.70 ¢	$7.5K	61.3K	buy file →
KXNEAR15M-26OCT300515-15	09:16	0.440	0.680	0.001	0.001	0.150	Down	1,149	$2.3K	57 %	1.40 ¢	$25.72	93.1K	buy file →
KXNEAR15M-26OCT300530-30	09:31	0.450	0.610	0.001	0.001	0.202	Down	907	$2.6K	48 %	0.34 ¢	$22.13	77.1K	buy file →
KXNEAR15M-26OCT300545-45	09:45	0.490	0.999	0.190	0.999	0.788	Up	714	$6.5K	67 %	1.32 ¢	$11.5K	83.0K	buy file →
KXNEAR15M-26OCT300600-00	10:02	0.370	0.999	0.240	0.999	0.790	Up	1,359	$12.5K	52 %	0.91 ¢	$6.4K	106.0K	buy file →
KXNEAR15M-26OCT300615-15	10:16	0.440	0.500	0.001	0.001	0.036	Down	1,172	$944.24	40 %	0.57 ¢	$32.32	68.0K	buy file →
KXNEAR15M-26OCT300630-30	10:30	0.380	0.952	0.001	0.001	0.349	Down	1,521	$7.1K	52 %	1.60 ¢	$29.58	107.3K	buy file →
KXNEAR15M-26OCT300645-45	10:46	0.420	0.999	0.420	0.999	0.849	Up	2,462	$26.5K	60 %	1.31 ¢	$23.2K	111.9K	buy file →
KXNEAR15M-26OCT300700-00	11:02	0.410	0.999	0.170	0.999	0.773	Up	1,064	$9.2K	56 %	0.69 ¢	$6.7K	86.9K	buy file →
KXNEAR15M-26OCT300715-15	11:17	0.370	0.600	0.001	0.001	0.130	Down	1,145	$2.1K	34 %	0.82 ¢	$35.95	75.6K	buy file →
KXNEAR15M-26OCT300730-30	11:31	0.320	0.750	0.001	0.001	0.261	Down	2,057	$10.8K	49 %	1.50 ¢	$37.72	100.0K	buy file →
KXNEAR15M-26OCT300745-45	11:46	0.320	0.710	0.001	0.001	0.141	Down	1,002	$2.1K	43 %	1.32 ¢	$39.92	82.6K	buy file →
KXNEAR15M-26OCT300800-00	12:02	0.460	0.800	0.001	0.002	0.229	Down	2,376	$10.4K	41 %	1.20 ¢	$48.24	121.7K	buy file →
KXNEAR15M-26OCT300815-15	12:16	0.410	0.999	0.210	0.999	0.811	Up	1,522	$18.6K	45 %	1.21 ¢	$26.6K	113.9K	buy file →
KXNEAR15M-26OCT300830-30	12:30	0.530	0.930	0.001	0.003	0.398	Down	2,440	$26.0K	45 %	1.77 ¢	$44.06	114.3K	buy file →
KXNEAR15M-26OCT300845-45	12:46	0.420	0.540	0.001	0.001	0.155	Down	972	$2.3K	54 %	1.47 ¢	$38.62	87.5K	buy file →
KXNEAR15M-26OCT300900-00	13:02	0.520	0.999	0.150	0.999	0.655	Up	1,830	$18.6K	57 %	1.21 ¢	$15.6K	98.7K	buy file →
KXNEAR15M-26OCT300915-15	13:17	0.420	0.460	0.001	0.001	0.101	Down	1,367	$2.1K	53 %	0.91 ¢	$34.11	71.4K	buy file →
KXNEAR15M-26OCT300930-30	13:32	0.410	0.550	0.001	0.001	0.070	Down	1,393	$1.3K	41 %	1.12 ¢	$21.49	67.5K	buy file →
KXNEAR15M-26OCT300945-45	13:46	0.460	0.780	0.001	0.001	0.208	Down	1,612	$4.8K	55 %	1.65 ¢	$25.21	147.4K	buy file →
KXNEAR15M-26OCT301000-00	14:07	0.540	0.999	0.270	0.999	0.672	Up	2,103	$21.0K	49 %	1.15 ¢	$7.8K	122.8K	buy file →
KXNEAR15M-26OCT301015-15	14:16	0.500	0.540	0.001	0.001	0.071	Down	1,170	$2.0K	52 %	0.96 ¢	$35.85	88.3K	buy file →
KXNEAR15M-26OCT301030-30	14:31	0.520	0.999	0.450	0.999	0.931	Up	1,205	$13.5K	55 %	0.78 ¢	$10.9K	93.3K	buy file →
KXNEAR15M-26OCT301045-45	14:47	0.540	0.999	0.200	0.999	0.769	Up	1,162	$9.0K	47 %	1.19 ¢	$12.1K	101.8K	buy file →
KXNEAR15M-26OCT301100-00	15:06	0.490	0.999	0.460	0.999	0.821	Up	973	$10.0K	60 %	1.13 ¢	$5.3K	108.2K	buy file →
KXNEAR15M-26OCT301115-15	15:16	0.320	0.999	0.320	0.999	0.888	Up	1,648	$21.0K	60 %	0.93 ¢	$34.9K	90.1K	buy file →
KXNEAR15M-26OCT301130-30	15:31	0.570	0.930	0.001	0.001	0.357	Down	1,501	$7.0K	50 %	1.35 ¢	$36.46	116.2K	buy file →
KXNEAR15M-26OCT301145-45	15:46	0.520	0.580	0.001	0.001	0.051	Down	1,016	$707.09	59 %	0.71 ¢	$26.34	84.3K	buy file →
KXNEAR15M-26OCT301200-00	16:01	0.350	0.999	0.200	0.999	0.790	Up	1,355	$12.8K	53 %	0.85 ¢	$7.7K	101.8K	buy file →
KXNEAR15M-26OCT301215-15	16:16	0.460	0.999	0.170	0.999	0.763	Up	1,508	$15.3K	53 %	1.31 ¢	$11.8K	110.4K	buy file →
KXNEAR15M-26OCT301230-30	16:31	0.490	0.999	0.080	0.999	0.647	Up	1,499	$13.6K	68 %	1.62 ¢	$26.9K	111.1K	buy file →
KXNEAR15M-26OCT301245-45	16:46	0.390	0.440	0.001	0.001	0.086	Down	1,359	$2.2K	47 %	1.01 ¢	$33.44	85.2K	buy file →
KXNEAR15M-26OCT301300-00	17:06	0.530	0.610	0.001	0.001	0.104	Down	1,188	$1.5K	44 %	0.80 ¢	$21.33	98.5K	buy file →
KXNEAR15M-26OCT301315-15	17:16	0.350	0.810	0.001	0.001	0.156	Down	1,310	$2.8K	50 %	1.30 ¢	$32.84	104.3K	buy file →
KXNEAR15M-26OCT301330-30	17:32	0.570	0.800	0.001	0.003	0.213	Down	1,759	$5.2K	37 %	1.40 ¢	$41.86	110.0K	buy file →
KXNEAR15M-26OCT301345-45	17:46	0.510	0.999	0.250	0.999	0.681	Up	3,032	$42.7K	57 %	1.61 ¢	$22.8K	107.7K	buy file →
KXNEAR15M-26OCT301400-00	18:07	0.520	0.630	0.001	0.001	0.161	Down	2,365	$7.5K	46 %	1.05 ¢	$22.54	104.0K	buy file →
KXNEAR15M-26OCT301415-15	18:16	0.460	0.999	0.230	0.999	0.787	Up	1,521	$23.5K	48 %	0.93 ¢	$11.4K	95.6K	buy file →
KXNEAR15M-26OCT301430-30	18:31	0.450	0.480	0.001	0.001	0.111	Down	1,106	$2.2K	55 %	1.05 ¢	$19.09	77.7K	buy file →
KXNEAR15M-26OCT301445-45	18:46	0.460	0.966	0.001	0.001	0.403	Down	2,632	$20.1K	53 %	1.98 ¢	$46.53	105.9K	buy file →
KXNEAR15M-26OCT301500-00	19:02	0.560	0.999	0.110	0.999	0.683	Up	1,862	$14.4K	42 %	0.83 ¢	$7.1K	95.1K	buy file →
KXNEAR15M-26OCT301515-15	19:17	0.410	0.999	0.260	0.999	0.742	Up	2,415	$42.9K	56 %	1.43 ¢	$26.8K	124.1K	buy file →
KXNEAR15M-26OCT301530-30	19:31	0.450	0.999	0.093	0.999	0.880	Up	1,364	$25.1K	44 %	1.10 ¢	$25.6K	87.0K	buy file →
KXNEAR15M-26OCT301545-45	19:46	0.370	0.999	0.100	0.999	0.620	Up	1,822	$15.2K	54 %	1.38 ¢	$9.0K	93.8K	buy file →
KXNEAR15M-26OCT301600-00	20:01	0.340	0.999	0.340	0.999	0.941	Up	1,827	$31.7K	53 %	0.63 ¢	$1.5K	92.4K	buy file →
KXNEAR15M-26OCT301615-15	20:16	0.400	0.850	0.001	0.001	0.149	Down	1,853	$4.5K	51 %	0.99 ¢	$36.27	107.0K	buy file →
KXNEAR15M-26OCT301630-30	20:31	0.520	0.630	0.001	0.001	0.085	Down	1,374	$3.1K	39 %	0.68 ¢	$22.18	56.8K	buy file →
KXNEAR15M-26OCT301645-45	20:46	0.510	0.999	0.330	0.999	0.817	Up	1,281	$14.9K	55 %	1.24 ¢	$11.6K	63.2K	buy file →
KXNEAR15M-26OCT301700-00	21:06	0.450	0.999	0.190	0.998	0.800	Up	1,469	$18.2K	60 %	1.04 ¢	$15.2K	68.2K	buy file →
KXNEAR15M-26OCT301715-15	21:16	0.500	0.880	0.001	0.001	0.169	Down	1,237	$3.4K	44 %	1.28 ¢	$45.67	72.4K	buy file →
KXNEAR15M-26OCT301730-30	21:32	0.440	0.999	0.440	0.999	0.922	Up	813	$13.9K	54 %	1.02 ¢	$27.6K	49.5K	buy file →
KXNEAR15M-26OCT301745-45	21:46	0.530	0.999	0.490	0.999	0.963	Up	1,600	$43.0K	43 %	0.58 ¢	$25.9K	51.6K	buy file →
KXNEAR15M-26OCT301800-00	22:06	0.510	0.710	0.001	0.001	0.113	Down	1,132	$2.0K	40 %	0.94 ¢	$23.39	52.4K	buy file →
KXNEAR15M-26OCT301815-15	22:16	0.590	0.999	0.350	0.999	0.859	Up	2,491	$49.9K	55 %	1.47 ¢	$26.9K	79.8K	buy file →
KXNEAR15M-26OCT301830-30	22:31	0.490	0.999	0.100	0.999	0.626	Up	3,160	$46.1K	58 %	1.63 ¢	$25.2K	72.9K	buy file →
KXNEAR15M-26OCT301845-45	22:46	0.580	0.999	0.580	0.998	0.904	Up	2,092	$39.2K	45 %	0.97 ¢	$23.1K	85.4K	buy file →
KXNEAR15M-26OCT301900-00	23:02	0.450	0.560	0.001	0.001	0.143	Down	1,262	$3.3K	37 %	0.95 ¢	$21.92	57.3K	buy file →
KXNEAR15M-26OCT301915-15	23:17	0.580	0.999	0.001	0.002	0.519	Down	4,187	$47.3K	31 %	0.70 ¢	$91.98	64.5K	buy file →
KXNEAR15M-26OCT301930-30	23:31	0.470	0.999	0.430	0.999	0.848	Up	2,137	$37.1K	51 %	1.05 ¢	$10.8K	71.8K	buy file →
KXNEAR15M-26OCT301945-45	23:46	0.490	0.740	0.001	0.001	0.185	Down	4,330	$18.0K	55 %	1.28 ¢	$32.02	80.9K	buy file →
KXNEAR15M-26OCT302000-00	00:06	0.500	0.540	0.001	0.001	0.187	Down	1,480	$5.1K	60 %	1.53 ¢	$24.37	52.5K	buy file →

Contract anatomy

How a NEAR Up/Down 15m contract trades

Trading window

15 min

Listed ahead

21 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a NEAR Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 21 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 88 contracts captured on 2026-11-05.

Free sample

Try a NEAR Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXNEAR15M-26OCT270500-002026-10-27 (UTC) · 2.15 MB · 2,319 trades · $90.7K turnover · 0.520 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXNEAR15M-26OCT270500-00 minute by minute — 2026-10-27

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXNEAR15M-26OCT270500-00 traded in 15 of the day’s minutes (08:45–08:59 UTC): 2,319 trades, $90.7K turnover, opening at 0.520, ranging 0.460–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
08:45	0.520	0.530	0.480	0.500	12	$63.53	2.29 ¢	$27.39 / $31.98
08:46	0.500	0.760	0.460	0.750	69	$462.61	1.95 ¢	$38.23 / $42.99
08:47	0.750	0.979	0.670	0.890	511	$44.0K	1.24 ¢	$5.0K / $417.86
08:48	0.890	0.962	0.890	0.961	170	$8.7K	0.29 ¢	$2.2K / $94.33
08:49	0.961	0.990	0.961	0.961	158	$2.3K	0.52 ¢	$114.92 / $65.79
08:50	0.961	0.970	0.770	0.810	168	$2.0K	2.81 ¢	$85.06 / $44.96
08:51	0.810	0.934	0.750	0.780	102	$1.8K	3.41 ¢	$171.93 / $84.21
08:52	0.780	0.870	0.710	0.810	161	$2.4K	3.45 ¢	$93.4 / $26.42
08:53	0.810	0.962	0.770	0.938	161	$3.6K	1.78 ¢	$59.84 / $102.68
08:54	0.938	0.944	0.850	0.850	86	$2.0K	1.77 ¢	$132.07 / $49.61
08:55	0.850	0.906	0.810	0.890	84	$1.4K	2.46 ¢	$72.87 / $70.06
08:56	0.890	0.959	0.810	0.890	190	$2.4K	1.73 ¢	$43.6 / $23.74
08:57	0.890	0.995	0.880	0.995	302	$3.5K	1.13 ¢	$65.21 / $37.39
08:58	0.995	0.999	0.996	0.999	131	$7.9K	0.14 ¢	$735.01 / $2.4K
08:59	0.999	0.999	0.999	0.999	14	$8.0K	0.10 ¢	—

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Train a NEAR Up/Down 15m bot on this data

Every NEAR Up/Down 15m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 15m grid yields 96 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.

Settled windows / day

Windows in the archive (129 days)

12,384

Up share, 14 days to 2026-11-05

47 %

Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest. The training-data guide works the label budget and the walk-forward plan through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

How much data does a bot need? →Training data Order-book dataset for ML From backtest to production

Live feed

NEAR on Binance in real time — our Ohio endpoint, next to Kalshi

NEAR Up/Down 15m contracts on Kalshi settle on the NEAR price, and that price moves first on Binance. Binance USDT-M and Binance Spot stream live — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Our Ohio endpoint (AWS us-east-2) sits next to Kalshi, at the site where the Kalshi capture runs: a NEAR Up/Down 15m bot deployed there reads the Binance NEAR book from the same endpoint.

Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Enterprise subscriptions already cover further locations and venues.

Market	Lead instrument	Topics	Buy at Ohio
Binance USDT-M	NEARUSDT	order book, top of book, trades, mark price, index price, funding rate and liquidations	Buy NEARUSDT →
Binance Spot	NEARUSDT	order book, top of book and trades	Buy NEARUSDT →

The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Low-latency Binance market data →Where to run a prediction-market bot Connection guide

Why CryptoStruct

Why buy Kalshi NEAR Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi NEAR Up/Down 15m data — FAQ

What Kalshi NEAR Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the NEAR Up/Down 15m series on Kalshi (90 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for NEAR Up/Down 15m?

KXNEAR15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNEAR15M-* contract listed that UTC day.

How far back does the NEAR Up/Down 15m data go?

Coverage runs June 2026 – present — 129 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi NEAR Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi NEAR Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the NEAR Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi NEAR Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many NEAR Up/Down 15m contracts trade per day on Kalshi?

On average 95 NEAR Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 7.2M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi NEAR Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.24 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $8.4K per side, 50 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded NEAR Up/Down 15m contract on 2026-11-05?

KXNEAR15M-26NOV042030-30 — $80.8K USD turnover over 4,088 trades on Kalshi. 88 NEAR Up/Down 15m contracts traded that UTC day (152,913 trades, $1.6M in total); by their last print 43 closed Up and 45 closed Down. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did NEAR Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 47 % of 1,329 resolved NEAR Up/Down 15m contracts closed Up and 53 % closed Down over the 14 captured days to 2026-11-05 on Kalshi, with about 1,710 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

Did the opening price predict how NEAR Up/Down 15m contracts resolved?

Over the 30 captured days 2026-10-07 – 2026-11-05 on Kalshi, 2,711 settled NEAR Up/Down 15m contracts opened away from 50 ¢, and the side the opening price favoured won 55 % of them; the largest group, 1,247 contracts opening at 40–50 ¢, closed Up 45 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.

What was the busiest NEAR Up/Down 15m trading day on Kalshi?

2026-10-31, with $2.0M of USD turnover over 188,598 trades across every NEAR Up/Down 15m contract of the day; the busiest full month was Oct 2026 at $37.0M. Since our statistics began on 2026-07-08 the series has recorded 8,322,195 trades and $69.8M over 121 captured days; the single biggest contract was KXNEAR15M-26OCT270500-00 on 2026-10-27 with $90.7K. Any of these days is a downloadable bundle.

What time of day is NEAR Up/Down 15m most active?

Contracts whose window ends between 01:00 and 01:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Where do I get a live Binance NEAR feed for a NEAR Up/Down 15m bot on Kalshi?

From our Ohio endpoint (AWS us-east-2), next to Kalshi: Binance USDT-M and Binance Spot stream order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see low-latency Binance market data, the connection guide and where to run a prediction-market bot. The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Guides

Guides using this data

How to Download Kalshi Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More NEAR prediction series

NEAR YearlyKalshi

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →