Kalshi KXWTIW — WTI oil weekly range Data
Every Kalshi “WTI oil weekly range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 241 trading days as day bundles, €1 per day, bought as a guest with instant download.
WTI oil weekly range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-01, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every WTI oil weekly range contract that was listed on Kalshi on that UTC day — traded or not — 27 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 241 trading days, 1.76 GB compressed in total. A day typically holds 23 contract files (up to 54 on the busiest day, 57.4 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
WTI oil weekly range — development since capture
42,304 trades and $370.0K of USD turnover over 85 captured days since 2026-08-09 — record day 2026-09-04 with $38.8K, biggest single contract KXWTIW-26SEP0414-B91.50 (WTIW · strike · BELOW 91.5) (2026-09-04, $19.8K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 1 | 102 | $407.49 | $407.49 | 15 | 28.0K | — |
| Oct 2026 | 31 | 11,737 | $81.3K | $2.6K | 490 | 4.4M | −53.4 % |
| Sep 2026 | 30 | 18,385 | $174.7K | $5.8K | 628 | 20.2M | +53.8 % |
| Aug 2026 | 23 | 12,080 | $113.6K | $4.9K | 448 | 4.5M | — |
Kalshi WTI oil weekly range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
WTI oil weekly range — did the favourite win?
The side the opening price favoured finished in the money 96 % of the time across 140 settled WTI oil weekly range contracts that opened away from 50 ¢ among the day's most traded contracts, 2026-08-09 – 2026-11-01. Contracts opening at 0–10 ¢ — 197 of them — closed Yes 5 % of the time.
| Opening price | Contracts | Closed Yes | Closed No | Yes share | Open at last print |
|---|---|---|---|---|---|
| 0–10 ¢ | 197 | 6 | 112 | 5 % | 79 |
| 10–20 ¢ | 37 | 0 | 22 | 0 % | 15 |
| Total | 234 | 6 | 134 | 4 % | 94 |
Opening price = the contract's first recorded print on the first day it ranked among the day's ten most traded contracts of the series (not its listing price), grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by its last recorded print across the window (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official result, we record the market. The sample is the daily top-10 by turnover, so it leans towards the closest, most traded contests. Deciles with fewer than 20 contracts are folded into one row.
WTI oil weekly range — activity by weekday
Fridays carry the most turnover, about $13.1K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $591.81 | 118.25 | 4 | |
| Tuesday | $967.92 | 135.75 | 4 | |
| Wednesday | $1.1K | 147 | 4 | |
| Thursday | $1.6K | 360 | 4 | |
| Friday | $13.1K | 1.6K | 4 | |
| Saturday | $544.35 | 119.6 | 5 | |
| Sunday | $453.1 | 116 | 5 |
Kalshi WTI oil weekly range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
WTI oil weekly range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 27 | 915 KB | 15 | 102 | $407.49 | 96 % | 3.59 ¢ | $34.11 | 28.0K | Buy day → | |
| 2026-10-31 | 27 | 814 KB | 12 | 107 | $396.22 | 96 % | 3.49 ¢ | $27.71 | 24.4K | Buy day → | |
| 2026-10-30 | 54 | 10.2 MB | 17 | 1,810 | $11.5K | 58 % | 2.60 ¢ | $72.44 | 390.9K | Buy day → | |
| 2026-10-29 | 27 | 3.96 MB | 14 | 288 | $1.5K | 74 % | 3.15 ¢ | $52.92 | 144.7K | Buy day → | |
| 2026-10-28 | 27 | 2.57 MB | 14 | 137 | $521.64 | 84 % | 3.18 ¢ | $48.54 | 92.0K | Buy day → | |
| 2026-10-27 | 27 | 2.02 MB | 13 | 119 | $812.33 | 92 % | 3.11 ¢ | $34.04 | 69.9K | Buy day → | |
| 2026-10-26 | 27 | 1.51 MB | 16 | 89 | $486.22 | 91 % | 2.93 ¢ | $28.13 | 49.8K | Buy day → | |
| 2026-10-25 | 27 | 1.03 MB | 14 | 111 | $373.9 | 75 % | 2.56 ¢ | $27.36 | 31.2K | Buy day → | |
| 2026-10-24 | 27 | 1024 KB | 17 | 104 | $471.26 | 98 % | 3.05 ¢ | $35.9 | 31.1K | Buy day → | |
| 2026-10-23 | 54 | 11.0 MB | 17 | 1,481 | $13.8K | 60 % | 2.87 ¢ | $113.03 | 426.3K | Buy day → | |
| 2026-10-22 | 27 | 2.83 MB | 18 | 390 | $1.8K | 67 % | 3.18 ¢ | $108.93 | 98.3K | Buy day → | |
| 2026-10-21 | 27 | 2.40 MB | 19 | 162 | $1.0K | 88 % | 2.69 ¢ | $107.05 | 81.3K | Buy day → | |
| 2026-10-20 | 27 | 2.44 MB | 20 | 162 | $877.66 | 84 % | 2.51 ¢ | $64.43 | 85.2K | Buy day → | |
| 2026-10-19 | 27 | 1.52 MB | 22 | 176 | $659.05 | 87 % | 2.23 ¢ | $65.91 | 50.5K | Buy day → | |
| 2026-10-18 | 27 | 1001 KB | 15 | 133 | $713.63 | 93 % | 2.84 ¢ | $34.37 | 29.4K | Buy day → | |
| 2026-10-17 | 27 | 1.07 MB | 9 | 52 | $174.66 | 87 % | 2.94 ¢ | $27.39 | 34.4K | Buy day → | |
| 2026-10-16 | 54 | 12.4 MB | 15 | 1,875 | $15.0K | 48 % | 2.51 ¢ | $86.57 | 483.0K | Buy day → | |
| 2026-10-15 | 27 | 4.04 MB | 14 | 399 | $2.1K | 81 % | 3.17 ¢ | $86.85 | 149.2K | Buy day → | |
| 2026-10-14 | 27 | 1.79 MB | 14 | 180 | $1.3K | 81 % | 2.82 ¢ | $99.11 | 58.9K | Buy day → | |
| 2026-10-13 | 27 | 1.32 MB | 19 | 137 | $1.5K | 98 % | 2.78 ¢ | $61.07 | 41.8K | Buy day → | |
| 2026-10-12 | 27 | 1.06 MB | 19 | 95 | $765.93 | 99 % | 3.17 ¢ | $82.09 | 32.7K | Buy day → | |
| 2026-10-11 | 27 | 758 KB | 8 | 85 | $194.79 | 98 % | 29.8 ¢ | $22.22 | 21.5K | Buy day → | |
| 2026-10-10 | 27 | 1.41 MB | 9 | 124 | $785.42 | 98 % | 15.6 ¢ | $8.65 | 45.6K | Buy day → | |
| 2026-10-09 | 54 | 9.09 MB | 22 | 1,271 | $12.1K | 64 % | 2.24 ¢ | $204.24 | 350.7K | Buy day → | |
| 2026-10-08 | 27 | 3.04 MB | 17 | 363 | $1.2K | 73 % | 3.00 ¢ | $70.14 | 106.8K | Buy day → | |
| 2026-10-07 | 27 | 1.43 MB | 14 | 109 | $1.4K | 94 % | 2.39 ¢ | $107.02 | 46.2K | Buy day → | |
| 2026-10-06 | 27 | 2.33 MB | 14 | 125 | $655.74 | 80 % | 3.26 ¢ | $49.83 | 86.0K | Buy day → | |
| 2026-10-05 | 27 | 3.14 MB | 15 | 113 | $456.02 | 91 % | 2.54 ¢ | $71.15 | 113.5K | Buy day → | |
| 2026-10-04 | 27 | 6.03 MB | 18 | 149 | $575.71 | 89 % | 2.36 ¢ | $33.14 | 242.4K | Buy day → | |
| 2026-10-03 | 27 | 1.21 MB | 15 | 211 | $894.2 | 98 % | 3.35 ¢ | $28.5 | 38.8K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded WTI oil weekly range contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded WTI oil weekly range contracts on 2026-11-01 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 95 trades, $397.72 USD turnover. The busiest contract was KXWTIW-26NOV0614-B102.50 with $181.52 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXWTIW-26NOV0614-B102.50 WTIW · strike · BELOW 102.5 | 2026-11-06 19:30 | 0.090 | 0.100 | 0.050 | 0.100 | 0.094 | open | 27 | $181.52 | 95 % | 3.70 ¢ | $39.4 | 2.2K | buy file → |
| KXWTIW-26NOV0614-B104.50 WTIW · strike · BELOW 104.5 | 2026-11-06 19:30 | 0.050 | 0.090 | 0.050 | 0.090 | 0.086 | open | 12 | $44.91 | 96 % | 3.86 ¢ | $36.37 | 1.3K | buy file → |
| KXWTIW-26NOV0614-B101.50 WTIW · strike · BELOW 101.5 | 2026-11-06 19:30 | 0.090 | 0.090 | 0.060 | 0.060 | 0.088 | open | 11 | $38.68 | 96 % | 3.77 ¢ | $38.14 | 2.1K | buy file → |
| KXWTIW-26NOV0614-B105.50 WTIW · strike · BELOW 105.5 | 2026-11-06 19:30 | 0.080 | 0.080 | 0.040 | 0.070 | 0.073 | open | 9 | $29.58 | 94 % | 3.96 ¢ | $34.43 | 1.6K | buy file → |
| KXWTIW-26NOV0614-B106.50 WTIW · strike · BELOW 106.5 | 2026-11-06 19:30 | 0.070 | 0.080 | 0.050 | 0.050 | 0.077 | open | 9 | $26.7 | 100 % | 3.01 ¢ | $23.02 | 1.1K | buy file → |
| KXWTIW-26NOV0614-B99.50 WTIW · strike · BELOW 99.5 | 2026-11-06 19:30 | 0.070 | 0.080 | 0.050 | 0.080 | 0.073 | open | 5 | $23.38 | 92 % | 3.21 ¢ | $24.47 | 992 | buy file → |
| KXWTIW-26NOV0614-T116.99 WTIW · strike · ABOVE 116.99 | 2026-11-06 19:30 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | open | 4 | $23.2 | 100 % | 2.62 ¢ | $17.17 | 3.7K | buy file → |
| KXWTIW-26NOV0614-B103.50 WTIW · strike · BELOW 103.5 | 2026-11-06 19:30 | 0.090 | 0.090 | 0.050 | 0.090 | 0.084 | open | 14 | $14.56 | 87 % | 3.64 ¢ | $37.55 | 1.3K | buy file → |
| KXWTIW-26NOV0614-B108.50 WTIW · strike · BELOW 108.5 | 2026-11-06 19:30 | 0.050 | 0.060 | 0.050 | 0.060 | 0.053 | open | 2 | $9.38 | 100 % | 3.37 ¢ | $13.61 | 807 | buy file → |
| KXWTIW-26NOV0614-B113.50 WTIW · strike · BELOW 113.5 | 2026-11-06 19:30 | 0.040 | 0.050 | 0.040 | 0.050 | 0.047 | open | 2 | $5.81 | 100 % | 3.56 ¢ | $9.58 | 1.2K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-10-31 — 10 contracts, 105 trades, $393.4 turnover
The 10 most traded WTI oil weekly range contracts on 2026-10-31 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 105 trades, $393.4 USD turnover. The busiest contract was KXWTIW-26NOV0614-B102.50 with $96.78 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXWTIW-26NOV0614-B102.50 WTIW · strike · BELOW 102.5 | 2026-11-06 19:30 | 0.090 | 0.090 | 0.050 | 0.090 | 0.082 | open | 29 | $96.78 | 85 % | 3.72 ¢ | $36.27 | 2.3K | buy file → |
| KXWTIW-26NOV0614-B101.50 WTIW · strike · BELOW 101.5 | 2026-11-06 19:30 | 0.080 | 0.090 | 0.050 | 0.090 | 0.087 | open | 26 | $80.65 | 100 % | 3.02 ¢ | $26.18 | 1.7K | buy file → |
| KXWTIW-26NOV0614-T116.99 WTIW · strike · ABOVE 116.99 | 2026-11-06 19:30 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 4 | $78.14 | 100 % | 3.19 ¢ | $14.25 | 1.6K | buy file → |
| KXWTIW-26NOV0614-B103.50 WTIW · strike · BELOW 103.5 | 2026-11-06 19:30 | 0.080 | 0.090 | 0.050 | 0.090 | 0.084 | open | 17 | $34.68 | 95 % | 3.81 ¢ | $35.27 | 1.6K | buy file → |
| KXWTIW-26NOV0614-B105.50 WTIW · strike · BELOW 105.5 | 2026-11-06 19:30 | 0.070 | 0.080 | 0.040 | 0.080 | 0.077 | open | 9 | $29.62 | 98 % | 3.87 ¢ | $31.41 | 934 | buy file → |
| KXWTIW-26NOV0614-B109.50 WTIW · strike · BELOW 109.5 | 2026-11-06 19:30 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $25 | 100 % | 3.70 ¢ | $24.76 | 771 | buy file → |
| KXWTIW-26NOV0614-B107.50 WTIW · strike · BELOW 107.5 | 2026-11-06 19:30 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 4 | $19.56 | 100 % | 3.99 ¢ | $30.01 | 996 | buy file → |
| KXWTIW-26NOV0614-B104.50 WTIW · strike · BELOW 104.5 | 2026-11-06 19:30 | 0.080 | 0.090 | 0.050 | 0.050 | 0.084 | open | 11 | $14.11 | 99 % | 3.80 ¢ | $35.44 | 1.7K | buy file → |
| KXWTIW-26NOV0614-B100.50 WTIW · strike · BELOW 100.5 | 2026-11-06 19:30 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 3 | $10.16 | 100 % | 3.10 ¢ | $17.78 | 622 | buy file → |
| KXWTIW-26NOV0614-B106.50 WTIW · strike · BELOW 106.5 | 2026-11-06 19:30 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $4.7 | 100 % | 3.84 ¢ | $29.36 | 622 | buy file → |
2026-10-30 — 10 contracts, 1,688 trades, $11.4K turnover
The 10 most traded WTI oil weekly range contracts on 2026-10-30 — 0 closed Yes (≥ 0.97), 7 closed No (≤ 0.03), 3 still open at the last print: 1,688 trades, $11.4K USD turnover. The busiest contract was KXWTIW-26OCT3014-B104.50 with $6.8K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXWTIW-26OCT3014-B104.50 WTIW · strike · BELOW 104.5 | 2026-10-30 18:31 | 0.100 | 0.950 | 0.100 | 0.750 | 0.574 | open | 411 | $6.8K | 59 % | 2.57 ¢ | $81.18 | 72.8K | buy file → |
| KXWTIW-26OCT3014-B103.50 WTIW · strike · BELOW 103.5 | 2026-10-30 18:31 | 0.140 | 0.410 | 0.010 | 0.230 | 0.184 | open | 407 | $1.9K | 60 % | 2.84 ¢ | $85.86 | 83.3K | buy file → |
| KXWTIW-26OCT3014-B102.50 WTIW · strike · BELOW 102.5 | 2026-10-30 18:31 | 0.210 | 0.210 | 0.010 | 0.010 | 0.096 | No | 316 | $1.1K | 70 % | 2.82 ¢ | $56.16 | 44.6K | buy file → |
| KXWTIW-26OCT3014-B105.50 WTIW · strike · BELOW 105.5 | 2026-10-30 18:31 | 0.070 | 0.360 | 0.010 | 0.010 | 0.128 | No | 202 | $971.25 | 54 % | 2.27 ¢ | $38.79 | 69.9K | buy file → |
| KXWTIW-26OCT3014-B101.50 WTIW · strike · BELOW 101.5 | 2026-10-30 18:31 | 0.180 | 0.180 | 0.010 | 0.010 | 0.052 | No | 142 | $274.29 | 31 % | 2.13 ¢ | $31.56 | 17.9K | buy file → |
| KXWTIW-26OCT3014-B106.50 WTIW · strike · BELOW 106.5 | 2026-10-30 18:31 | 0.010 | 0.120 | 0.010 | 0.010 | 0.056 | No | 48 | $111.79 | 62 % | 3.04 ¢ | $22.74 | 25.9K | buy file → |
| KXWTIW-26OCT3014-B100.50 WTIW · strike · BELOW 100.5 | 2026-10-30 18:31 | 0.130 | 0.130 | 0.010 | 0.010 | 0.032 | No | 62 | $53.68 | 16 % | 2.65 ¢ | $18.66 | 15.7K | buy file → |
| KXWTIW-26OCT3014-B99.50 WTIW · strike · BELOW 99.5 | 2026-10-30 18:31 | 0.070 | 0.070 | 0.010 | 0.030 | 0.021 | No | 66 | $47.38 | 24 % | 2.26 ¢ | $11.34 | 8.4K | buy file → |
| KXWTIW-26NOV0614-B102.50 WTIW · strike · BELOW 102.5 | 2026-11-06 19:30 | 0.080 | 0.090 | 0.080 | 0.090 | 0.088 | open | 2 | $47 | 100 % | 3.00 ¢ | $21.52 | 102 | buy file → |
| KXWTIW-26OCT3014-B109.50 WTIW · strike · BELOW 109.5 | 2026-10-30 18:31 | 0.050 | 0.050 | 0.010 | 0.010 | 0.010 | No | 32 | $30.34 | 0 % | 2.05 ¢ | $19.96 | 2.9K | buy file → |
2026-10-29 — 10 contracts, 280 trades, $1.5K turnover
The 10 most traded WTI oil weekly range contracts on 2026-10-29 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 280 trades, $1.5K USD turnover. The busiest contract was KXWTIW-26OCT3014-B101.50 with $492.96 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXWTIW-26OCT3014-B101.50 WTIW · strike · BELOW 101.5 | 2026-10-30 18:31 | 0.140 | 0.200 | 0.110 | 0.180 | 0.155 | open | 55 | $492.96 | 63 % | 2.61 ¢ | $69.21 | 13.3K | buy file → |
| KXWTIW-26OCT3014-B102.50 WTIW · strike · BELOW 102.5 | 2026-10-30 18:31 | 0.110 | 0.210 | 0.070 | 0.210 | 0.173 | open | 67 | $363.96 | 89 % | 4.37 ¢ | $54.71 | 14.1K | buy file → |
| KXWTIW-26OCT3014-B103.50 WTIW · strike · BELOW 103.5 | 2026-10-30 18:31 | 0.140 | 0.140 | 0.070 | 0.140 | 0.114 | open | 35 | $244.27 | 82 % | 2.77 ¢ | $46.38 | 11.5K | buy file → |
| KXWTIW-26OCT3014-B100.50 WTIW · strike · BELOW 100.5 | 2026-10-30 18:31 | 0.110 | 0.170 | 0.100 | 0.130 | 0.129 | open | 37 | $115.37 | 47 % | 2.69 ¢ | $39.67 | 17.0K | buy file → |
| KXWTIW-26OCT3014-B99.50 WTIW · strike · BELOW 99.5 | 2026-10-30 18:31 | 0.060 | 0.160 | 0.060 | 0.070 | 0.115 | open | 31 | $97.48 | 69 % | 3.30 ¢ | $45.68 | 13.1K | buy file → |
| KXWTIW-26OCT3014-B104.50 WTIW · strike · BELOW 104.5 | 2026-10-30 18:31 | 0.100 | 0.110 | 0.050 | 0.100 | 0.063 | open | 21 | $88.65 | 89 % | 2.68 ¢ | $24.72 | 10.9K | buy file → |
| KXWTIW-26OCT3014-B105.50 WTIW · strike · BELOW 105.5 | 2026-10-30 18:31 | 0.070 | 0.090 | 0.030 | 0.070 | 0.067 | open | 12 | $31.2 | 90 % | 3.38 ¢ | $18.87 | 9.5K | buy file → |
| KXWTIW-26OCT3014-B98.50 WTIW · strike · BELOW 98.5 | 2026-10-30 18:31 | 0.080 | 0.110 | 0.040 | 0.040 | 0.066 | open | 17 | $14.43 | 59 % | 2.31 ¢ | $17.57 | 9.7K | buy file → |
| KXWTIW-26OCT3014-B106.50 WTIW · strike · BELOW 106.5 | 2026-10-30 18:31 | 0.050 | 0.060 | 0.010 | 0.010 | 0.047 | No | 3 | $8.75 | 94 % | 3.50 ¢ | $19.22 | 7.0K | buy file → |
| KXWTIW-26OCT3014-T111.99 WTIW · strike · ABOVE 111.99 | 2026-10-30 18:31 | 0.040 | 0.040 | 0.010 | 0.010 | 0.010 | No | 2 | $3.35 | 0 % | 1.50 ¢ | $8.57 | 931 | buy file → |
2026-10-28 — 10 contracts, 125 trades, $507.7 turnover
The 10 most traded WTI oil weekly range contracts on 2026-10-28 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 125 trades, $507.7 USD turnover. The busiest contract was KXWTIW-26OCT3014-B101.50 with $161.69 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXWTIW-26OCT3014-B101.50 WTIW · strike · BELOW 101.5 | 2026-10-30 18:31 | 0.100 | 0.140 | 0.090 | 0.140 | 0.112 | open | 31 | $161.69 | 86 % | 3.36 ¢ | $79.62 | 10.4K | buy file → |
| KXWTIW-26OCT3014-B102.50 WTIW · strike · BELOW 102.5 | 2026-10-30 18:31 | 0.100 | 0.140 | 0.080 | 0.110 | 0.116 | open | 31 | $69.74 | 55 % | 2.74 ¢ | $30.89 | 6.2K | buy file → |
| KXWTIW-26OCT3014-B99.50 WTIW · strike · BELOW 99.5 | 2026-10-30 18:31 | 0.130 | 0.130 | 0.060 | 0.060 | 0.110 | open | 9 | $62.63 | 92 % | 3.32 ¢ | $38.75 | 4.3K | buy file → |
| KXWTIW-26OCT3014-B100.50 WTIW · strike · BELOW 100.5 | 2026-10-30 18:31 | 0.120 | 0.130 | 0.080 | 0.110 | 0.117 | open | 15 | $52.21 | 99 % | 3.70 ¢ | $53.86 | 5.2K | buy file → |
| KXWTIW-26OCT3014-B105.50 WTIW · strike · BELOW 105.5 | 2026-10-30 18:31 | 0.020 | 0.110 | 0.020 | 0.070 | 0.087 | open | 10 | $52.17 | 81 % | 3.27 ¢ | $26.51 | 4.8K | buy file → |
| KXWTIW-26OCT3014-B104.50 WTIW · strike · BELOW 104.5 | 2026-10-30 18:31 | 0.040 | 0.110 | 0.040 | 0.100 | 0.096 | open | 7 | $32.96 | 100 % | 2.98 ¢ | $27.03 | 3.9K | buy file → |
| KXWTIW-26OCT3014-B103.50 WTIW · strike · BELOW 103.5 | 2026-10-30 18:31 | 0.100 | 0.140 | 0.070 | 0.140 | 0.113 | open | 13 | $27.88 | 98 % | 2.93 ¢ | $56.48 | 4.2K | buy file → |
| KXWTIW-26OCT3014-B96.50 WTIW · strike · BELOW 96.5 | 2026-10-30 18:31 | 0.040 | 0.060 | 0.040 | 0.060 | 0.052 | open | 3 | $21.57 | 100 % | 2.92 ¢ | $11.93 | 3.6K | buy file → |
| KXWTIW-26OCT3014-B106.50 WTIW · strike · BELOW 106.5 | 2026-10-30 18:31 | 0.020 | 0.060 | 0.020 | 0.050 | 0.055 | open | 4 | $16.08 | 92 % | 3.23 ¢ | $23.06 | 4.8K | buy file → |
| KXWTIW-26OCT3014-B98.50 WTIW · strike · BELOW 98.5 | 2026-10-30 18:31 | 0.130 | 0.130 | 0.080 | 0.080 | 0.086 | open | 2 | $10.77 | 39 % | 2.32 ¢ | $23.04 | 5.9K | buy file → |
2026-10-27 — 10 contracts, 114 trades, $811.39 turnover
The 10 most traded WTI oil weekly range contracts on 2026-10-27 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 114 trades, $811.39 USD turnover. The busiest contract was KXWTIW-26OCT3014-B98.50 with $266.05 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXWTIW-26OCT3014-B98.50 WTIW · strike · BELOW 98.5 | 2026-10-30 18:31 | 0.090 | 0.140 | 0.080 | 0.130 | 0.115 | open | 21 | $266.05 | 100 % | 2.81 ¢ | $26.19 | 3.5K | buy file → |
| KXWTIW-26OCT3014-B100.50 WTIW · strike · BELOW 100.5 | 2026-10-30 18:31 | 0.110 | 0.120 | 0.070 | 0.120 | 0.102 | open | 28 | $171.74 | 81 % | 3.82 ¢ | $47.97 | 5.6K | buy file → |
| KXWTIW-26OCT3014-B102.50 WTIW · strike · BELOW 102.5 | 2026-10-30 18:31 | 0.090 | 0.100 | 0.090 | 0.100 | 0.099 | open | 8 | $103.92 | 100 % | 3.34 ¢ | $34.5 | 5.3K | buy file → |
| KXWTIW-26OCT3014-B99.50 WTIW · strike · BELOW 99.5 | 2026-10-30 18:31 | 0.090 | 0.130 | 0.070 | 0.130 | 0.110 | open | 21 | $102.54 | 98 % | 2.92 ¢ | $35.77 | 4.0K | buy file → |
| KXWTIW-26OCT3014-B101.50 WTIW · strike · BELOW 101.5 | 2026-10-30 18:31 | 0.100 | 0.110 | 0.070 | 0.100 | 0.098 | open | 17 | $55.46 | 95 % | 3.31 ¢ | $45.42 | 2.2K | buy file → |
| KXWTIW-26OCT3014-B103.50 WTIW · strike · BELOW 103.5 | 2026-10-30 18:31 | 0.090 | 0.100 | 0.080 | 0.100 | 0.090 | open | 6 | $39.33 | 100 % | 2.29 ¢ | $27.94 | 3.4K | buy file → |
| KXWTIW-26OCT3014-T111.99 WTIW · strike · ABOVE 111.99 | 2026-10-30 18:31 | 0.040 | 0.040 | 0.020 | 0.030 | 0.027 | No | 5 | $26.83 | 17 % | 2.72 ¢ | $23.41 | 3.7K | buy file → |
| KXWTIW-26OCT3014-B104.50 WTIW · strike · BELOW 104.5 | 2026-10-30 18:31 | 0.040 | 0.080 | 0.040 | 0.040 | 0.072 | open | 3 | $24.89 | 94 % | 3.13 ¢ | $28.01 | 4.4K | buy file → |
| KXWTIW-26OCT3014-B91.50 WTIW · strike · BELOW 91.5 | 2026-10-30 18:31 | 0.030 | 0.040 | 0.030 | 0.040 | 0.037 | open | 3 | $18.73 | 100 % | 2.54 ¢ | $10.34 | 4.9K | buy file → |
| KXWTIW-26OCT3014-B97.50 WTIW · strike · BELOW 97.5 | 2026-10-30 18:31 | 0.080 | 0.090 | 0.080 | 0.090 | 0.090 | open | 2 | $1.9 | 100 % | 2.98 ¢ | $18.86 | 2.8K | buy file → |
2026-10-26 — 10 contracts, 81 trades, $461.99 turnover
The 10 most traded WTI oil weekly range contracts on 2026-10-26 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 81 trades, $461.99 USD turnover. The busiest contract was KXWTIW-26OCT3014-T111.99 with $189.33 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXWTIW-26OCT3014-T111.99 WTIW · strike · ABOVE 111.99 | 2026-10-30 18:31 | 0.050 | 0.080 | 0.030 | 0.040 | 0.063 | open | 15 | $189.33 | 94 % | 2.23 ¢ | $22.1 | 2.9K | buy file → |
| KXWTIW-26OCT3014-B100.50 WTIW · strike · BELOW 100.5 | 2026-10-30 18:31 | 0.090 | 0.110 | 0.060 | 0.110 | 0.085 | open | 26 | $106.29 | 72 % | 3.56 ¢ | $38.88 | 1.9K | buy file → |
| KXWTIW-26OCT3014-B101.50 WTIW · strike · BELOW 101.5 | 2026-10-30 18:31 | 0.060 | 0.100 | 0.060 | 0.100 | 0.099 | open | 13 | $45.53 | 100 % | 3.72 ¢ | $43.54 | 1.4K | buy file → |
| KXWTIW-26OCT3014-T87.00 WTIW · strike · ABOVE 87 | 2026-10-30 18:31 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $30 | 100 % | 2.27 ¢ | $7.81 | 986 | buy file → |
| KXWTIW-26OCT3014-B104.50 WTIW · strike · BELOW 104.5 | 2026-10-30 18:31 | 0.080 | 0.080 | 0.040 | 0.040 | 0.065 | open | 5 | $22 | 90 % | 3.44 ¢ | $28.26 | 3.4K | buy file → |
| KXWTIW-26OCT3014-B98.50 WTIW · strike · BELOW 98.5 | 2026-10-30 18:31 | 0.080 | 0.090 | 0.080 | 0.090 | 0.084 | open | 4 | $20.24 | 100 % | 3.10 ¢ | $21.57 | 4.2K | buy file → |
| KXWTIW-26OCT3014-B103.50 WTIW · strike · BELOW 103.5 | 2026-10-30 18:31 | 0.040 | 0.090 | 0.040 | 0.090 | 0.077 | open | 5 | $13.36 | 100 % | 3.42 ¢ | $28.22 | 1.9K | buy file → |
| KXWTIW-26OCT3014-B110.50 WTIW · strike · BELOW 110.5 | 2026-10-30 18:31 | 0.010 | 0.050 | 0.010 | 0.050 | 0.029 | open | 5 | $12.66 | 82 % | 3.95 ¢ | $34.66 | 1.4K | buy file → |
| KXWTIW-26OCT3014-B99.50 WTIW · strike · BELOW 99.5 | 2026-10-30 18:31 | 0.080 | 0.090 | 0.080 | 0.090 | 0.089 | open | 3 | $12.24 | 100 % | 3.39 ¢ | $30.02 | 1.7K | buy file → |
| KXWTIW-26OCT3014-B102.50 WTIW · strike · BELOW 102.5 | 2026-10-30 18:31 | 0.050 | 0.090 | 0.050 | 0.090 | 0.084 | open | 4 | $10.34 | 100 % | 3.28 ¢ | $26.78 | 3.8K | buy file → |
WTI on Kalshi — market types across the series
Across 11 WTI series on Kalshi, 92,488 contracts have been listed as of 2026-11-02: strike ladder 86,107 · other 6,381. Counted from every contract file of the family, not from the traded top-10.
| Market type | Contracts listed (all time) | Listed last 30 days | Share |
|---|---|---|---|
| strike ladder | 86,107 | 25,923 | 93 % |
| other | 6,381 | 2,100 | 7 % |
| Total | 92,488 | 28,023 | 100 % |
Kalshi WTI series— market type read from each contract's venue identifier (ticker suffix on Kalshi, slug suffix on Polymarket, market description on predict.fun and OG.com), counted over every contract listed in the family as of 2026-11-02; “listed last 30 days” counts contracts whose venue settlement time falls in that window. Every one of them is in the day bundle of its day.
How a WTI oil weekly range contract trades
On Kalshi, a WTI oil weekly range contract trades until its event settles, is listed roughly 31 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-11-01.
Try a WTI oil weekly range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXWTIW-26OCT2314-B103.50 minute by minute — 2026-10-23
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXWTIW-26OCT2314-B103.50 traded in 93 of the day’s minutes (01:17–18:29 UTC): 211 trades, $5.1K turnover, opening at 0.060, ranging 0.050–0.980 and closing at 0.980.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:17 | 0.060 | 0.060 | 0.060 | 0.060 | 3 | $24.66 | 3.03 ¢ | $60 / $40.72 |
| 01:54 | 0.060 | 0.070 | 0.060 | 0.070 | 2 | $24.78 | 2.71 ¢ | $80.02 / $27.42 |
| 01:59 | 0.070 | 0.080 | 0.080 | 0.080 | 1 | $0.08 | 3.00 ¢ | $100 / $50.63 |
| 03:54 | 0.080 | 0.050 | 0.050 | 0.050 | 1 | $8 | 2.05 ¢ | $65.06 / $27.28 |
| 11:07 | 0.050 | 0.110 | 0.110 | 0.110 | 2 | $0.77 | 4.00 ¢ | $38.99 / $71.92 |
| 11:42 | 0.110 | 0.070 | 0.070 | 0.070 | 3 | $1.96 | 4.03 ¢ | $104.86 / $44.15 |
| 12:11 | 0.070 | 0.110 | 0.110 | 0.110 | 1 | $1.65 | 1.66 ¢ | $47.53 / $1.93 |
| 12:49 | 0.110 | 0.070 | 0.070 | 0.070 | 3 | $0.21 | 4.06 ¢ | $40.58 / $236.14 |
| 13:04 | 0.070 | 0.090 | 0.090 | 0.090 | 1 | $8.64 | 2.77 ¢ | $11.46 / $46.39 |
| 13:05 | 0.090 | 0.090 | 0.090 | 0.090 | 2 | $19.8 | 2.97 ¢ | $11.46 / $55.31 |
| 13:06 | 0.090 | 0.090 | 0.090 | 0.090 | 2 | $17.28 | 3.39 ¢ | $11.47 / $104.74 |
| 13:09 | 0.090 | 0.060 | 0.060 | 0.060 | 1 | $0.96 | 3.83 ¢ | $64.99 / $73.61 |
| 13:11 | 0.060 | 0.110 | 0.110 | 0.110 | 1 | $0.47 | 4.00 ¢ | $35 / $268.07 |
| 13:31 | 0.110 | 0.100 | 0.100 | 0.100 | 1 | $1.1 | 4.00 ¢ | $50 / $378 |
| 14:01 | 0.100 | 0.220 | 0.220 | 0.220 | 2 | $2.2 | 3.31 ¢ | $99.55 / $472.79 |
| 14:11 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $5.69 | 2.22 ¢ | $98.87 / $43.85 |
| 14:15 | 0.220 | 0.240 | 0.240 | 0.240 | 1 | $0.95 | 2.00 ¢ | $106.73 / $214.99 |
| 14:21 | 0.240 | 0.210 | 0.210 | 0.210 | 2 | $210 | 3.08 ¢ | $86.89 / $365.54 |
| 14:24 | 0.210 | 0.180 | 0.180 | 0.180 | 1 | $4.66 | 3.11 ¢ | $48.97 / $501.95 |
| 14:29 | 0.180 | 0.210 | 0.210 | 0.210 | 1 | $1.05 | 3.00 ¢ | $17.77 / $451.22 |
| 14:35 | 0.210 | 0.240 | 0.240 | 0.240 | 1 | $1.48 | 3.53 ¢ | $102.24 / $589.62 |
| 14:50 | 0.240 | 0.180 | 0.180 | 0.180 | 1 | $10.62 | 3.13 ¢ | $29.69 / $230.01 |
| 14:51 | 0.180 | 0.180 | 0.180 | 0.180 | 1 | $6.3 | 3.16 ¢ | $83.03 / $67.88 |
| 15:08 | 0.180 | 0.150 | 0.150 | 0.150 | 1 | $4.72 | 1.00 ¢ | $178.17 / $12.36 |
| 15:09 | 0.150 | 0.150 | 0.150 | 0.150 | 3 | $10.29 | 1.30 ¢ | $109.9 / $16.82 |
| 15:15 | 0.150 | 0.200 | 0.200 | 0.200 | 1 | $18.2 | 3.11 ¢ | $34.31 / $274.41 |
| 15:23 | 0.200 | 0.130 | 0.130 | 0.130 | 1 | $3.25 | 1.98 ¢ | $10.42 / $39.68 |
| 15:24 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $6.5 | 3.01 ¢ | $12.57 / $89.99 |
| 15:25 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $6.5 | 3.00 ¢ | $11.87 / $72.32 |
| 15:35 | 0.130 | 0.250 | 0.240 | 0.250 | 3 | $31.35 | 1.11 ¢ | $115.6 / $37.9 |
| 15:37 | 0.250 | 0.300 | 0.300 | 0.300 | 1 | $2.4 | 1.36 ¢ | $162.38 / $100.06 |
| 15:41 | 0.300 | 0.290 | 0.280 | 0.290 | 2 | $14.29 | 1.05 ¢ | $143.73 / $39.17 |
| 15:43 | 0.290 | 0.310 | 0.310 | 0.310 | 6 | $31 | 1.08 ¢ | $172.28 / $60.15 |
| 15:44 | 0.310 | 0.350 | 0.350 | 0.350 | 1 | $175 | 1.06 ¢ | $172.45 / $463.49 |
| 15:51 | 0.350 | 0.360 | 0.360 | 0.360 | 1 | $144 | 1.43 ¢ | $174.62 / $53.97 |
| 16:01 | 0.360 | 0.350 | 0.350 | 0.350 | 1 | $11.02 | 2.10 ¢ | $170.27 / $696.76 |
| 16:13 | 0.350 | 0.370 | 0.370 | 0.370 | 1 | $4.79 | 1.25 ¢ | $178.7 / $72.69 |
| 16:15 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $3.83 | 1.09 ¢ | $179.48 / $72.56 |
| 16:16 | 0.370 | 0.390 | 0.390 | 0.390 | 1 | $1.91 | 1.00 ¢ | $189.78 / $798.69 |
| 16:18 | 0.390 | 0.390 | 0.390 | 0.390 | 4 | $24.18 | 1.01 ¢ | $195.52 / $54.06 |
| 16:20 | 0.390 | 0.430 | 0.430 | 0.430 | 1 | $1.93 | 1.23 ¢ | $207.68 / $52.15 |
| 16:21 | 0.430 | 0.420 | 0.420 | 0.420 | 1 | $7.06 | 1.31 ¢ | $201.28 / $62.34 |
| 16:26 | 0.420 | 0.400 | 0.400 | 0.400 | 2 | $2.25 | 1.83 ¢ | $192.79 / $48.83 |
| 16:31 | 0.400 | 0.440 | 0.420 | 0.420 | 2 | $9.97 | 1.59 ¢ | $210.19 / $281.34 |
| 16:32 | 0.420 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 1.63 ¢ | $216.64 / $938.81 |
| 16:39 | 0.450 | 0.400 | 0.400 | 0.400 | 1 | $47.6 | 2.51 ¢ | $111.92 / $683.26 |
| 16:45 | 0.400 | 0.310 | 0.270 | 0.270 | 2 | $31.39 | 3.09 ¢ | $51.23 / $266.95 |
| 16:46 | 0.270 | 0.210 | 0.200 | 0.200 | 2 | $8.81 | 3.20 ¢ | $56.07 / $151.95 |
| 16:47 | 0.200 | 0.230 | 0.190 | 0.230 | 2 | $48.47 | 3.33 ¢ | $48.58 / $198.17 |
| 16:48 | 0.230 | 0.230 | 0.230 | 0.230 | 2 | $38.18 | 3.10 ¢ | $64.02 / $116.62 |
| 17:01 | 0.230 | 0.370 | 0.350 | 0.350 | 2 | $4.12 | 2.76 ¢ | $173.4 / $90.03 |
| 17:03 | 0.350 | 0.350 | 0.350 | 0.350 | 1 | $38.85 | 1.65 ¢ | $182.8 / $35.82 |
| 17:04 | 0.350 | 0.360 | 0.360 | 0.360 | 2 | $36 | 1.32 ¢ | $177.85 / $37.57 |
| 17:08 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $9.58 | 2.05 ¢ | $178.78 / $37.07 |
| 17:13 | 0.370 | 0.380 | 0.380 | 0.380 | 1 | $38 | 1.53 ¢ | $182.77 / $50.58 |
| 17:15 | 0.380 | 0.410 | 0.400 | 0.410 | 3 | $96 | 3.78 ¢ | $184.99 / $161.04 |
| 17:21 | 0.410 | 0.400 | 0.350 | 0.380 | 4 | $3.37 | 3.62 ¢ | $228.47 / $118.43 |
| 17:23 | 0.380 | 0.410 | 0.410 | 0.410 | 1 | $0.32 | 3.12 ¢ | $190.48 / $68.26 |
| 17:28 | 0.410 | 0.430 | 0.430 | 0.430 | 7 | $73.53 | 1.00 ¢ | $562.87 / $77.17 |
| 17:30 | 0.430 | 0.500 | 0.430 | 0.500 | 5 | $161.97 | 2.44 ¢ | $251.93 / $46.16 |
| 17:33 | 0.500 | 0.540 | 0.540 | 0.540 | 1 | $4.87 | 1.00 ¢ | $264.44 / $77.23 |
| 17:34 | 0.540 | 0.530 | 0.530 | 0.530 | 1 | $5.49 | 1.04 ¢ | $278.85 / $78.99 |
| 17:35 | 0.530 | 0.540 | 0.540 | 0.540 | 1 | $0.3 | 1.14 ¢ | $261.25 / $64.42 |
| 17:39 | 0.540 | 0.540 | 0.540 | 0.540 | 3 | $8.1 | 1.00 ¢ | $654.34 / $47.5 |
| 17:40 | 0.540 | 0.540 | 0.540 | 0.540 | 4 | $40.74 | 1.02 ¢ | $751 / $34.55 |
| 17:46 | 0.540 | 0.510 | 0.510 | 0.510 | 1 | $10.71 | 3.19 ¢ | $89.27 / $270.51 |
| 17:47 | 0.510 | 0.520 | 0.490 | 0.490 | 2 | $37.93 | 3.07 ¢ | $63.43 / $267.02 |
| 17:48 | 0.490 | 0.480 | 0.480 | 0.480 | 1 | $9.6 | 3.06 ¢ | $66.48 / $255.62 |
| 17:49 | 0.480 | 0.480 | 0.440 | 0.440 | 3 | $77.27 | 3.42 ¢ | $128.41 / $234.06 |
| 17:50 | 0.440 | 0.420 | 0.420 | 0.420 | 1 | $12.5 | 3.46 ¢ | $84.89 / $238 |
| 17:52 | 0.420 | 0.490 | 0.480 | 0.490 | 2 | $25.94 | 2.03 ¢ | $72.03 / $372.21 |
| 17:58 | 0.490 | 0.410 | 0.350 | 0.350 | 4 | $57.38 | 3.94 ¢ | $35.62 / $211.52 |
| 17:59 | 0.350 | 0.360 | 0.360 | 0.360 | 1 | $0.96 | 2.98 ¢ | $22.61 / $184.12 |
| 18:00 | 0.360 | 0.370 | 0.360 | 0.370 | 3 | $34.31 | 3.55 ¢ | $200.48 / $104.61 |
| 18:01 | 0.370 | 0.510 | 0.510 | 0.510 | 1 | $1.93 | 2.67 ¢ | $238.11 / $74.37 |
| 18:05 | 0.510 | 0.440 | 0.440 | 0.440 | 1 | $5.25 | 3.76 ¢ | $204.57 / $128.87 |
| 18:10 | 0.440 | 0.480 | 0.480 | 0.480 | 1 | $1.93 | 3.36 ¢ | $242.29 / $113.74 |
| 18:12 | 0.480 | 0.360 | 0.360 | 0.360 | 2 | $6.12 | 3.72 ¢ | $135.5 / $167.13 |
| 18:15 | 0.360 | 0.490 | 0.490 | 0.490 | 1 | $0.98 | 2.02 ¢ | $230.97 / $66.05 |
| 18:16 | 0.490 | 0.500 | 0.410 | 0.500 | 5 | $42.25 | 7.63 ¢ | $234.87 / $159.26 |
| 18:17 | 0.500 | 0.470 | 0.420 | 0.470 | 2 | $42.56 | 16.0 ¢ | $399.48 / $239.51 |
| 18:18 | 0.470 | 0.540 | 0.540 | 0.540 | 1 | $4.76 | 17.2 ¢ | $367.71 / $246.91 |
| 18:19 | 0.540 | 0.540 | 0.540 | 0.540 | 4 | $28.02 | 10.3 ¢ | $401.36 / $179.42 |
| 18:20 | 0.540 | 0.610 | 0.610 | 0.610 | 3 | $4.89 | 14.3 ¢ | $487.67 / $206.3 |
| 18:21 | 0.610 | 0.780 | 0.700 | 0.780 | 8 | $88.51 | 18.5 ¢ | $213.39 / $38.92 |
| 18:22 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $3.9 | 11.4 ¢ | $143.6 / $18.49 |
| 18:23 | 0.780 | 0.800 | 0.780 | 0.800 | 8 | $160.31 | 9.04 ¢ | $233.01 / $907.23 |
| 18:24 | 0.800 | 0.830 | 0.710 | 0.710 | 4 | $1.3K | 6.01 ¢ | $212.61 / $276.51 |
| 18:25 | 0.710 | 0.850 | 0.840 | 0.850 | 4 | $9.93 | 1.00 ¢ | $425.07 / $1.88 |
| 18:26 | 0.850 | 0.890 | 0.890 | 0.890 | 1 | $0.89 | 1.01 ¢ | $442.43 / $11.4 |
| 18:27 | 0.890 | 0.940 | 0.900 | 0.940 | 6 | $961.82 | 10.4 ¢ | $223.17 / $86.1 |
| 18:28 | 0.940 | 0.950 | 0.740 | 0.950 | 16 | $566.3 | 19.9 ¢ | $18.98 / $301.82 |
| 18:29 | 0.950 | 0.980 | 0.960 | 0.980 | 6 | $102.88 | 14.0 ¢ | $53.89 / $20.79 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a WTI oil weekly range model on this data
Every WTI oil weekly range event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi WTI oil weekly range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi WTI oil weekly range data — FAQ
What Kalshi WTI oil weekly range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the WTI oil weekly range series on Kalshi (27 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for WTI oil weekly range?
KXWTIW — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXWTIW-* contract listed that UTC day.
How far back does the WTI oil weekly range data go?
Coverage runs March 2026 – present — 241 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi WTI oil weekly range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi WTI oil weekly range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the WTI oil weekly range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi WTI oil weekly range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many WTI oil weekly range contracts trade per day on Kalshi?
On average 16 WTI oil weekly range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 116.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi WTI oil weekly range contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.88 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $102.37 per side, 66 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded WTI oil weekly range contract on 2026-11-01?
KXWTIW-26NOV0614-B102.50 (WTIW · strike · BELOW 102.5) — $181.52 USD turnover over 27 trades on Kalshi. The 10 most traded contracts of the series did 95 trades and $397.72 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
Did the favourite win in WTI oil weekly range contracts?
Of 140 settled WTI oil weekly range contracts that opened away from 50 ¢ among the day's most traded contracts between 2026-08-09 and 2026-11-01 on Kalshi, the side the opening price favoured finished in the money 96 % of the time; the largest group, 197 contracts opening at 0–10 ¢, closed Yes 5 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement, and the opening price is the first print on the first day the contract ranked among the ten most traded of the series; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.
What was the busiest WTI oil weekly range trading day on Kalshi?
2026-09-04, with $38.8K of USD turnover over 2,391 trades across every WTI oil weekly range contract of the day; the busiest full month was Sep 2026 at $174.7K. Since our statistics began on 2026-08-09 the series has recorded 42,304 trades and $370.0K over 85 captured days; the single biggest contract was KXWTIW-26SEP0414-B91.50 (WTIW · strike · BELOW 91.5) on 2026-09-04 with $19.8K. Any of these days is a downloadable bundle.
Which market types does Kalshi list for WTI?
Kalshi lists each market type as its own series — 11 WTI series with 92,488 contracts listed as of 2026-11-02: strike ladder 86,107 · other 6,381. WTI oil weekly range is one of them; a series-day bundle covers one series, so buy the same day across the sibling series you need in the shop.
Which weekday does Kalshi WTI oil weekly range trade most?
Fridays — about $13.1K of USD turnover per Friday and 70 % of the series' turnover over the 30 captured days to 2026-11-01 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.
How much of WTI oil weekly range turnover trades on event day?
64 % — across 140 settled WTI oil weekly range contracts between 2026-08-09 and 2026-11-01 on Kalshi, 64 % of their USD turnover printed on the UTC day the contract settled and 36 % on the days before, summed from every trade of the most traded contracts per day. The pre-event share is where line-movement features live; the day bundles hold both.
How long before an event do WTI oil weekly range contracts trade?
A median of 4 captured trading days per contract, settlement day included (a quarter traded 6 days or more) — across 140 settled WTI oil weekly range contracts to 2026-11-01 on Kalshi, counting the UTC days a contract ranked among the series' most traded. Buy those days as a range (/shop/bundles?bundle=kalshi-kxwtiw&d=<from>..<to>) to get the whole pre-event path of each contract.