Tick-by-tick trades and order-book depth for every Kalshi “US PPI YoY in [month]” contract — 131 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every US PPI YoY in [month] contract that traded on Kalshi on that UTC day — 16 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – September 2026 — 131 trading days, 84.9 MB compressed in total. A day typically holds 16 contract files (up to 35 on the busiest day, 4.25 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 9 most traded US PPI YoY in [month] contracts on 2026-09-09 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 7 still open at the last print: 28 trades, $554.48 USD turnover. The busiest contract was KXUSPPIYOY-26SEP10-T4.9 with $218.14 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSPPIYOY-26SEP10-T4.9 | 0.750 | 0.830 | 0.750 | 0.760 | 0.767 | open | 13 | $218.14 | 1 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.7 | 0.880 | 0.940 | 0.880 | 0.940 | 0.940 | open | 2 | $133.44 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.8 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 1 | $67.76 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.0 |
On Kalshi, a US PPI YoY in [month] contract trades until its event settles, is listed roughly 2.0 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 9 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUSPPIYOY-26SEP10-T5.1 traded in 3 of the day’s minutes (04:33–17:42 UTC): 5 trades, $143.27 turnover, opening at 0.350, ranging 0.230–0.350 and closing at 0.230.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 04:33 | 0.350 | 0.350 | 0.350 | 0.350 | 1 | $70 | 3.02 ¢ | $24.65 / $72.77 |
| 09:15 | 0.350 | 0.290 | 0.280 | 0.280 | 3 | $58.57 | 5.47 ¢ | $51.66 / $68.38 |
| 17:42 | 0.280 | 0.230 | 0.230 | 0.230 | 1 | $14.7 | 6.00 ¢ | $43.42 / $55.46 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the ; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the US PPI YoY in [month] series on Kalshi (16 contract files on the latest day). One bundle = one UTC day of the whole series.
KXUSPPIYOY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUSPPIYOY-* contract that traded that UTC day.
Coverage runs April 2026 – September 2026 — 131 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 4 US PPI YoY in [month] contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 45.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 16 | 216 KB | 1 | 1 | $0.06 | 0 % | 18.3 ¢ | $283.33 | 6.7K | Buy day → |
| 2026-09-04 | 16 | 766 KB | 6 | 17 | $473.99 | 98 % | 15.7 ¢ | $57.01 | 29.7K | Buy day → |
| 2026-09-03 | 16 | 163 KB | 1 | 1 | $0.98 | 100 % | 5.98 ¢ | $215.1 | 4.2K | Buy day → |
| 2026-09-02 | 16 | 496 KB | 6 | 9 | $93.1 | 76 % | 7.02 ¢ | $103.41 | 17.6K | Buy day → |
| 2026-09-01 | 16 | 352 KB | 4 | 12 | $291.48 | 48 % | 5.33 ¢ | $98.66 | 11.4K | Buy day → |
| 2026-08-31 | 16 | 1.88 MB | 4 | 5 | $256.37 | 41 % | 6.55 ¢ | $179.77 | 75.7K | Buy day → |
| 2026-08-30 | 16 | 744 KB | 0 | 0 | $0 | — | — | — | 28.1K | Buy day → |
| 2026-08-29 | 16 | 1.95 MB | 1 | 1 | $38.69 | 0 % | 3.67 ¢ | $156.28 | 77.7K | Buy day → |
| 2026-08-28 | 16 | 2.05 MB | 0 | 0 | $0 | — | — | — | 65.4K | Buy day → |
| 2026-08-27 | 16 | 1.34 MB | 0 | 0 | $0 | — | — | — | 38.9K | Buy day → |
| 2026-08-26 | 16 | 1.93 MB | 2 | 5 | $100.51 | 81 % | 4.38 ¢ | $94.09 | 67.2K | Buy day → |
| 2026-08-25 | 16 | 1.77 MB | 1 | 7 | $207.13 | 89 % | 1.75 ¢ | $159.53 | 68.5K | Buy day → |
| 2026-08-24 | 16 | 1.03 MB | 7 | 21 | $719.2 | 88 % | 3.92 ¢ | $144.55 | 39.5K | Buy day → |
| 2026-08-23 | 16 | 2.40 MB | 3 | 23 | $615.57 | 98 % | 4.34 ¢ | $90.4 | 93.5K | Buy day → |
| 2026-08-22 | 16 | 1.27 MB | 1 | 3 | $45.42 | 100 % | 3.78 ¢ | $69.77 | 48.6K | Buy day → |
| 2026-08-21 | 16 | 1.57 MB | 5 | 11 | $209.99 | 31 % | 5.55 ¢ | $128.57 | 61.2K | Buy day → |
| 2026-08-20 | 16 | 2.99 MB | 1 | 4 | $27.81 | 0 % | 6.77 ¢ | $109.92 | 118.8K | Buy day → |
| 2026-08-19 | 16 | 1.57 MB | 1 | 1 | $18.4 | 0 % | 18.3 ¢ | $234.84 | 59.0K | Buy day → |
| 2026-08-18 | 11 | 1.76 MB | 2 | 4 | $84.51 | 56 % | 2.46 ¢ | $303.62 | 71.9K | Buy day → |
| 2026-08-17 | 11 | 753 KB | 2 | 8 | $86.76 | 44 % | 3.99 ¢ | $195.84 | 28.6K | Buy day → |
| 2026-08-16 | 11 | 817 KB | 2 | 9 | $586.64 | 0 % | 4.24 ¢ | $324.05 | 31.8K | Buy day → |
| 2026-08-15 | 11 | 1.06 MB | 4 | 15 | $150.47 | 38 % | 1.25 ¢ | $723.44 | 40.3K | Buy day → |
| 2026-08-14 | 11 | 441 KB | 4 | 16 | $518 | 37 % | 2.83 ¢ | $740.55 | 15.0K | Buy day → |
| 2026-08-13 | 35 | 4.25 MB | 18 | 212 | $3.2K | 48 % | 11.3 ¢ | $383.2 | 179.5K | Buy day → |
| 2026-08-12 | 24 | 1.15 MB | 19 | 84 | $2.1K | 39 % | 27.1 ¢ | $106.9 | 40.6K | Buy day → |
| 2026-08-11 | 24 | 531 KB | 10 | 49 | $155.56 | 6 % | 63.2 ¢ | $24.23 | 17.2K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.710 |
| 0.710 |
| 0.700 |
| 0.700 |
| 0.700 |
| open |
| 2 |
| $64.77 |
| 0 % |
| buy file → |
| KXUSPPIYOY-26SEP10-T5.1 | 0.480 | 0.690 | 0.480 | 0.690 | 0.559 | open | 3 | $54.27 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.4 | 0.950 | 0.980 | 0.950 | 0.980 | 0.971 | Yes | 2 | $12.98 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.6 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $1.9 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.3 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $0.73 | 0 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.5 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 3 | $0.49 | 20 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 4 most traded US PPI YoY in [month] contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 15 trades, $411.94 USD turnover. The busiest contract was KXUSPPIYOY-26SEP10-T5.1 with $160.39 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSPPIYOY-26SEP10-T5.1 | 0.510 | 0.700 | 0.470 | 0.480 | 0.536 | open | 4 | $160.39 | 40 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.0 | 0.630 | 0.710 | 0.630 | 0.710 | 0.683 | open | 2 | $146.75 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.3 | 0.210 | 0.270 | 0.160 | 0.270 | 0.243 | open | 6 | $101.29 | 97 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.2 | 0.350 | 0.420 | 0.350 | 0.420 | 0.386 | open | 3 | $3.51 | 55 % | buy file → |
The 6 most traded US PPI YoY in [month] contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 17 trades, $226.14 USD turnover. The busiest contract was KXUSPPIYOY-26SEP10-T5.2 with $70.36 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSPPIYOY-26SEP10-T5.2 | 0.320 | 0.390 | 0.320 | 0.350 | 0.350 | open | 3 | $70.36 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.0 | 0.550 | 0.680 | 0.550 | 0.630 | 0.662 | open | 7 | $63.34 | 0 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.9 | 0.210 | 0.750 | 0.210 | 0.750 | 0.731 | open | 2 | $46.23 | 70 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.1 | 0.460 | 0.510 | 0.460 | 0.510 | 0.496 | open | 2 | $45.82 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.7 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | open | 1 | $0.37 | 0 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.3 | 0.160 | 0.210 | 0.160 | 0.210 | 0.185 | open | 2 | $0.02 | 50 % | buy file → |
The 2 most traded US PPI YoY in [month] contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 5 trades, $99.89 USD turnover. The busiest contract was KXUSPPIYOY-26SEP10-T5.2 with $91.96 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSPPIYOY-26SEP10-T5.2 | 0.350 | 0.350 | 0.040 | 0.320 | 0.320 | open | 4 | $91.96 | 0 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.8 | 0.820 | 0.860 | 0.820 | 0.860 | 0.860 | open | 1 | $7.93 | 100 % | buy file → |
The 1 most traded US PPI YoY in [month] contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.06 USD turnover. The busiest contract was KXUSPPIYOY-26SEP10-T5.0 with $0.06 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSPPIYOY-26SEP10-T5.0 | 0.610 | 0.610 | 0.550 | 0.550 | 0.550 | open | 1 | $0.06 | 0 % | buy file → |
The 6 most traded US PPI YoY in [month] contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 17 trades, $473.99 USD turnover. The busiest contract was KXUSPPIYOY-26SEP10-T5.1 with $332.08 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSPPIYOY-26SEP10-T5.1 | 0.280 | 0.460 | 0.280 | 0.460 | 0.388 | open | 7 | $332.08 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.2 | 0.340 | 0.350 | 0.340 | 0.350 | 0.340 | open | 3 | $83.65 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.5 | 0.960 | 0.990 | 0.960 | 0.990 | 0.990 | Yes | 1 | $29.7 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.9 | 0.720 | 0.930 | 0.210 | 0.210 | 0.573 | open | 4 | $12.28 | 81 % | buy file → |
| KXUSPPIYOY-26SEP10-T4.8 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | open | 1 | $8.78 | 100 % | buy file → |
| KXUSPPIYOY-26SEP10-T5.0 | 0.660 | 0.660 | 0.610 | 0.610 | 0.610 | open | 1 | $7.5 | 0 % | buy file → |
The 1 most traded US PPI YoY in [month] contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.98 USD turnover. The busiest contract was KXUSPPIYOY-26SEP10-T5.0 with $0.98 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSPPIYOY-26SEP10-T5.0 | 0.620 | 0.660 | 0.620 | 0.660 | 0.660 | open | 1 | $0.98 | 100 % | buy file → |
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 12.0 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $235.15 per side, 52 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXUSPPIYOY-26SEP10-T4.9 — $218.14 USD turnover over 13 trades on Kalshi. The 9 most traded contracts of the series did 28 trades and $554.48 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.