Kalshi KXUSDMXNAW — USDMXN Weekly Data
Every Kalshi “USDMXN Weekly” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 78 trading days as day bundles, €1 per day, bought as a guest with instant download.
USDMXN Weekly on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 22 captured days to 2026-11-11, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every USDMXN Weekly contract that was listed on Kalshi on that UTC day — traded or not — 34 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – present — 78 trading days, 215 MB compressed in total. A day typically holds 32 contract files (up to 70 on the busiest day, 29.8 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
USDMXN Weekly — development since capture
1,914 trades and $22.9K of USD turnover over 37 captured days since 2026-09-22 — record day 2026-09-24 with $7.3K, biggest single contract KXUSDMXNAW-26OCT02-17.8570 (USDMXNAW · 17.8570) (2026-10-01, $959.94).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 8 | 300 | $1.6K | $201.95 | 120 | 338.6K | — |
| Oct 2026 | 22 | 580 | $9.2K | $419.55 | 154 | 737.4K | −23.1 % |
| Sep 2026 | 7 | 1,034 | $12.0K | $1.7K | 158 | 2.2M | — |
Kalshi USDMXN Weekly — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
USDMXN Weekly — activity by weekday
Fridays carry the most turnover, about $371.76 per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $4.11 | 5 | 4 | |
| Tuesday | $32.64 | 12.8 | 5 | |
| Wednesday | $33.27 | 5 | 5 | |
| Thursday | $32.46 | 3.75 | 4 | |
| Friday | $371.76 | 59.5 | 4 | |
| Saturday | — | — | 0 | |
| Sunday | — | — | 0 |
Kalshi USDMXN Weekly — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
USDMXN Weekly — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 34 | 960 KB | 5 | 5 | $3.27 | 100 % | 10.2 ¢ | $12.16 | 24.8K | Buy day → | |
| 2026-11-10 | 30 | 627 KB | 20 | 20 | $10.26 | 0 % | 10.1 ¢ | $9.3 | 15.7K | Buy day → | |
| 2026-11-09 | 20 | 176 KB | 0 | 0 | $0 | — | — | — | 3.9K | Buy day → | |
| 2026-11-06 | 70 | 3.99 MB | 54 | 226 | $1.4K | 47 % | 13.1 ¢ | $12.68 | 125.9K | Buy day → | |
| 2026-11-05 | 60 | 2.03 MB | 7 | 12 | $107.13 | 77 % | 10.9 ¢ | $9.08 | 58.3K | Buy day → | |
| 2026-11-04 | 50 | 1.90 MB | 1 | 2 | $7.09 | 0 % | 10.6 ¢ | $13.22 | 53.1K | Buy day → | |
| 2026-11-03 | 50 | 1.60 MB | 13 | 15 | $35.23 | 66 % | 10.1 ¢ | $12.31 | 46.1K | Buy day → | |
| 2026-11-02 | 30 | 404 KB | 20 | 20 | $16.46 | 100 % | 11.0 ¢ | $13.69 | 10.8K | Buy day → | |
| 2026-10-30 | 20 | 72.7 KB | 0 | 0 | $0 | — | — | — | 1.0K | Buy day → | |
| 2026-10-29 | 20 | 623 KB | 0 | 0 | $0 | — | — | — | 17.1K | Buy day → | |
| 2026-10-28 | 20 | 799 KB | 0 | 0 | $0 | — | — | — | 22.7K | Buy day → | |
| 2026-10-27 | 20 | 900 KB | 0 | 0 | $0 | — | — | — | 27.0K | Buy day → | |
| 2026-10-26 | 20 | 402 KB | 0 | 0 | $0 | — | — | — | 12.0K | Buy day → | |
| 2026-10-23 | 50 | 424 KB | 7 | 12 | $50.89 | 87 % | 12.7 ¢ | $12.14 | 10.0K | Buy day → | |
| 2026-10-22 | 50 | 1.17 MB | 1 | 2 | $22.51 | 0 % | 9.33 ¢ | $10.22 | 33.2K | Buy day → | |
| 2026-10-21 | 50 | 1.80 MB | 10 | 13 | $68.24 | 81 % | 10.4 ¢ | $16.83 | 56.9K | Buy day → | |
| 2026-10-20 | 30 | 1.01 MB | 19 | 29 | $117.71 | 42 % | 10.2 ¢ | $11.38 | 31.4K | Buy day → | |
| 2026-10-19 | 20 | 283 KB | 0 | 0 | $0 | — | — | — | 8.3K | Buy day → | |
| 2026-10-16 | 20 | 45.3 KB | 0 | 0 | $0 | — | — | — | 445 | Buy day → | |
| 2026-10-15 | 20 | 92.3 KB | 1 | 1 | $0.18 | 0 % | 81.0 ¢ | $5.72 | 2.0K | Buy day → | |
| 2026-10-14 | 20 | 377 KB | 4 | 5 | $87.75 | 100 % | 41.2 ¢ | $11.45 | 10.8K | Buy day → | |
| 2026-10-13 | 20 | 711 KB | 0 | 0 | $0 | — | — | — | 21.6K | Buy day → | |
| 2026-10-12 | 20 | 261 KB | 0 | 0 | $0 | — | — | — | 7.3K | Buy day → | |
| 2026-10-09 | 60 | 2.17 MB | 40 | 190 | $1.9K | 96 % | 15.9 ¢ | $13.16 | 70.8K | Buy day → | |
| 2026-10-08 | 60 | 558 KB | 19 | 39 | $101.91 | 93 % | 11.5 ¢ | $9.02 | 16.2K | Buy day → | |
| 2026-10-07 | 50 | 972 KB | 18 | 34 | $351.38 | 38 % | 33.6 ¢ | $15.07 | 34.9K | Buy day → | |
| 2026-10-06 | 40 | 327 KB | 11 | 21 | $89.43 | 23 % | 9.82 ¢ | $8.69 | 9.0K | Buy day → | |
| 2026-10-05 | 20 | 1.04 MB | 0 | 0 | $0 | — | — | — | 39.5K | Buy day → | |
| 2026-10-02 | 40 | 3.33 MB | 9 | 52 | $1.4K | 98 % | 45.6 ¢ | $19.79 | 124.6K | Buy day → | |
| 2026-10-01 | 40 | 4.71 MB | 15 | 182 | $5.0K | 99 % | 44.0 ¢ | $11.66 | 180.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded USDMXN Weekly contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 5 most traded USDMXN Weekly contracts on 2026-11-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 5 trades, $3.27 USD turnover. The busiest contract was KXUSDMXNAW-26NOV13-18.5910 with $0.9 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDMXNAW-26NOV13-18.5910 USDMXNAW · 18.5910 | 2026-11-13 22:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $0.9 | 100 % | 10.1 ¢ | $10.1 | 920 | buy file → |
| KXUSDMXNAW-26NOV13-18.5790 USDMXNAW · 18.5790 | 2026-11-13 22:00 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | open | 1 | $0.6 | 100 % | 10.2 ¢ | $11.92 | 623 | buy file → |
| KXUSDMXNAW-26NOV13-18.5850 USDMXNAW · 18.5850 | 2026-11-13 22:00 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | open | 1 | $0.59 | 100 % | 10.5 ¢ | $16.46 | 632 | buy file → |
| KXUSDMXNAW-26NOV13-18.5830 USDMXNAW · 18.5830 | 2026-11-13 22:00 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | open | 1 | $0.59 | 100 % | 10.2 ¢ | $11.51 | 577 | buy file → |
| KXUSDMXNAW-26NOV13-18.5810 USDMXNAW · 18.5810 | 2026-11-13 22:00 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | open | 1 | $0.59 | 100 % | 10.2 ¢ | $11.92 | 595 | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-11-10 — 10 contracts, 10 trades, $5.2 turnover
The 10 most traded USDMXN Weekly contracts on 2026-11-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 10 trades, $5.2 USD turnover. The busiest contract was KXUSDMXNAW-26NOV13-18.5870 with $0.53 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDMXNAW-26NOV13-18.5870 USDMXNAW · 18.5870 | 2026-11-13 22:00 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 1 | $0.53 | 0 % | 10.1 ¢ | $10.78 | 702 | buy file → |
| KXUSDMXNAW-26NOV13-18.5890 USDMXNAW · 18.5890 | 2026-11-13 22:00 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 1 | $0.53 | 0 % | 10.1 ¢ | $9.78 | 702 | buy file → |
| KXUSDMXNAW-26NOV13-18.5910 USDMXNAW · 18.5910 | 2026-11-13 22:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $0.52 | 0 % | 10.1 ¢ | $9.52 | 668 | buy file → |
| KXUSDMXNAW-26NOV13-18.5930 USDMXNAW · 18.5930 | 2026-11-13 22:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $0.52 | 0 % | 10.1 ¢ | $9.44 | 662 | buy file → |
| KXUSDMXNAW-26NOV13-18.5950 USDMXNAW · 18.5950 | 2026-11-13 22:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $0.52 | 0 % | 10.1 ¢ | $9.49 | 705 | buy file → |
| KXUSDMXNAW-26NOV13-18.5970 USDMXNAW · 18.5970 | 2026-11-13 22:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $0.52 | 0 % | 10.1 ¢ | $9.51 | 726 | buy file → |
| KXUSDMXNAW-26NOV13-18.6030 USDMXNAW · 18.6030 | 2026-11-13 22:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $0.52 | 0 % | 10.1 ¢ | $9.35 | 699 | buy file → |
| KXUSDMXNAW-26NOV13-18.6050 USDMXNAW · 18.6050 | 2026-11-13 22:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $0.52 | 0 % | 10.1 ¢ | $9.23 | 724 | buy file → |
| KXUSDMXNAW-26NOV13-18.5990 USDMXNAW · 18.5990 | 2026-11-13 22:00 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $0.51 | 0 % | 10.1 ¢ | $9.4 | 720 | buy file → |
| KXUSDMXNAW-26NOV13-18.6010 USDMXNAW · 18.6010 | 2026-11-13 22:00 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $0.51 | 0 % | 10.1 ¢ | $9.34 | 648 | buy file → |
2026-11-06 — 10 contracts, 83 trades, $800.81 turnover
The 10 most traded USDMXN Weekly contracts on 2026-11-06 — 2 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 6 still open at the last print: 83 trades, $800.81 USD turnover. The busiest contract was KXUSDMXNAW-26NOV06-18.6370 with $128.48 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDMXNAW-26NOV06-18.6370 USDMXNAW · 18.6370 | 2026-11-06 22:02 | 0.710 | 0.770 | 0.110 | 0.110 | 0.524 | open | 11 | $128.48 | 43 % | 12.7 ¢ | $15.16 | 2.5K | buy file → |
| KXUSDMXNAW-26NOV06-18.6890 USDMXNAW · 18.6890 | 2026-11-06 22:02 | 0.250 | 0.820 | 0.230 | 0.230 | 0.607 | open | 7 | $106.25 | 72 % | 12.6 ¢ | $11.43 | 2.5K | buy file → |
| KXUSDMXNAW-26NOV06-18.6450 USDMXNAW · 18.6450 | 2026-11-06 22:02 | 0.690 | 0.750 | 0.150 | 0.150 | 0.446 | open | 11 | $103.5 | 36 % | 12.1 ¢ | $16.21 | 2.9K | buy file → |
| KXUSDMXNAW-26NOV06-18.6650 USDMXNAW · 18.6650 | 2026-11-06 22:02 | 0.430 | 0.830 | 0.250 | 0.250 | 0.511 | open | 8 | $90.5 | 65 % | 11.0 ¢ | $12.25 | 2.5K | buy file → |
| KXUSDMXNAW-26NOV06-18.6130 USDMXNAW · 18.6130 | 2026-11-06 22:02 | 0.630 | 0.990 | 0.630 | 0.990 | 0.669 | Yes | 7 | $84.24 | 100 % | 16.3 ¢ | $17.32 | 576 | buy file → |
| KXUSDMXNAW-26NOV06-18.6350 USDMXNAW · 18.6350 | 2026-11-06 22:02 | 0.690 | 0.740 | 0.110 | 0.110 | 0.514 | open | 8 | $66.83 | 53 % | 13.0 ¢ | $16.04 | 2.5K | buy file → |
| KXUSDMXNAW-26NOV06-18.7290 USDMXNAW · 18.7290 | 2026-11-06 22:02 | 0.600 | 0.600 | 0.020 | 0.020 | 0.350 | No | 11 | $64.43 | 0 % | 10.7 ¢ | $8.5 | 1.9K | buy file → |
| KXUSDMXNAW-26NOV06-18.7310 USDMXNAW · 18.7310 | 2026-11-06 22:02 | 0.640 | 0.640 | 0.020 | 0.020 | 0.378 | No | 10 | $59.34 | 0 % | 10.4 ¢ | $8.19 | 1.9K | buy file → |
| KXUSDMXNAW-26NOV06-18.7510 USDMXNAW · 18.7510 | 2026-11-06 22:02 | 0.510 | 0.510 | 0.180 | 0.180 | 0.388 | open | 6 | $49.25 | 0 % | 9.83 ¢ | $7.36 | 1.7K | buy file → |
| KXUSDMXNAW-26NOV06-18.6150 USDMXNAW · 18.6150 | 2026-11-06 22:02 | 0.590 | 0.990 | 0.590 | 0.990 | 0.631 | Yes | 4 | $47.99 | 100 % | 17.4 ¢ | $18.27 | 695 | buy file → |
2026-11-05 — 7 contracts, 12 trades, $107.13 turnover
The 7 most traded USDMXN Weekly contracts on 2026-11-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 12 trades, $107.13 USD turnover. The busiest contract was KXUSDMXNAW-26NOV06-18.7290 with $29.25 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDMXNAW-26NOV06-18.7290 USDMXNAW · 18.7290 | 2026-11-06 22:02 | 0.570 | 0.600 | 0.570 | 0.600 | 0.585 | open | 2 | $29.25 | 100 % | 10.1 ¢ | $8.38 | 1.1K | buy file → |
| KXUSDMXNAW-26NOV06-18.7310 USDMXNAW · 18.7310 | 2026-11-06 22:02 | 0.490 | 0.640 | 0.490 | 0.640 | 0.565 | open | 2 | $28.25 | 100 % | 10.2 ¢ | $8.28 | 1.2K | buy file → |
| KXUSDMXNAW-26NOV06-18.6910 USDMXNAW · 18.6910 | 2026-11-06 22:02 | 0.250 | 0.280 | 0.250 | 0.270 | 0.275 | open | 2 | $13.75 | 0 % | 15.7 ¢ | $9.52 | 1.3K | buy file → |
| KXUSDMXNAW-26NOV06-18.7270 USDMXNAW · 18.7270 | 2026-11-06 22:02 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 1 | $13.25 | 100 % | 10.1 ¢ | $8.43 | 1.1K | buy file → |
| KXUSDMXNAW-26NOV06-18.6650 USDMXNAW · 18.6650 | 2026-11-06 22:02 | 0.410 | 0.430 | 0.340 | 0.430 | 0.388 | open | 3 | $11.56 | 55 % | 10.5 ¢ | $11.14 | 1.4K | buy file → |
| KXUSDMXNAW-26NOV06-18.6890 USDMXNAW · 18.6890 | 2026-11-06 22:02 | 0.420 | 0.420 | 0.250 | 0.250 | 0.250 | open | 1 | $6.25 | 0 % | 10.2 ¢ | $10.21 | 1.2K | buy file → |
| KXUSDMXNAW-26NOV06-18.6470 USDMXNAW · 18.6470 | 2026-11-06 22:02 | 0.570 | 0.570 | 0.470 | 0.470 | 0.470 | open | 1 | $4.82 | 100 % | 10.6 ¢ | $12.11 | 1.2K | buy file → |
2026-11-04 — 1 contract, 2 trades, $7.09 turnover
The 1 most traded USDMXN Weekly contracts on 2026-11-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $7.09 USD turnover. The busiest contract was KXUSDMXNAW-26NOV06-18.6910 with $7.09 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDMXNAW-26NOV06-18.6910 USDMXNAW · 18.6910 | 2026-11-06 22:02 | 0.550 | 0.550 | 0.250 | 0.250 | 0.280 | open | 2 | $7.09 | 0 % | 10.6 ¢ | $13.22 | 1.2K | buy file → |
2026-11-03 — 10 contracts, 12 trades, $32.39 turnover
The 10 most traded USDMXN Weekly contracts on 2026-11-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 12 trades, $32.39 USD turnover. The busiest contract was KXUSDMXNAW-26NOV06-18.6910 with $23.27 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDMXNAW-26NOV06-18.6910 USDMXNAW · 18.6910 | 2026-11-06 22:02 | 0.410 | 0.950 | 0.350 | 0.550 | 0.459 | open | 3 | $23.27 | 100 % | 10.1 ¢ | $12.43 | 1.1K | buy file → |
| KXUSDMXNAW-26NOV06-18.6470 USDMXNAW · 18.6470 | 2026-11-06 22:02 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | open | 1 | $1.14 | 0 % | 10.5 ¢ | $13.56 | 1.1K | buy file → |
| KXUSDMXNAW-26NOV06-18.6510 USDMXNAW · 18.6510 | 2026-11-06 22:02 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | open | 1 | $1.12 | 0 % | 10.5 ¢ | $13.38 | 1.2K | buy file → |
| KXUSDMXNAW-26NOV06-18.6930 USDMXNAW · 18.6930 | 2026-11-06 22:02 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 1 | $1 | 0 % | 10.2 ¢ | $12.03 | 1.1K | buy file → |
| KXUSDMXNAW-26NOV06-18.6950 USDMXNAW · 18.6950 | 2026-11-06 22:02 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 1 | $1 | 0 % | 10.0 ¢ | $13.18 | 1.1K | buy file → |
| KXUSDMXNAW-26NOV06-18.6970 USDMXNAW · 18.6970 | 2026-11-06 22:02 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $0.98 | 0 % | 10.0 ¢ | $11.8 | 1.1K | buy file → |
| KXUSDMXNAW-26NOV06-18.6990 USDMXNAW · 18.6990 | 2026-11-06 22:02 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $0.98 | 0 % | 10.1 ¢ | $11.73 | 1.1K | buy file → |
| KXUSDMXNAW-26NOV06-18.7010 USDMXNAW · 18.7010 | 2026-11-06 22:02 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $0.98 | 0 % | 10.0 ¢ | $11.66 | 1.0K | buy file → |
| KXUSDMXNAW-26NOV06-18.7030 USDMXNAW · 18.7030 | 2026-11-06 22:02 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | open | 1 | $0.96 | 0 % | 10.1 ¢ | $11.58 | 1.1K | buy file → |
| KXUSDMXNAW-26NOV06-18.7050 USDMXNAW · 18.7050 | 2026-11-06 22:02 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | open | 1 | $0.96 | 0 % | 10.1 ¢ | $11.48 | 1.1K | buy file → |
2026-11-02 — 10 contracts, 10 trades, $8.36 turnover
The 10 most traded USDMXN Weekly contracts on 2026-11-02 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 10 trades, $8.36 USD turnover. The busiest contract was KXUSDMXNAW-26NOV06-18.6830 with $0.86 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDMXNAW-26NOV06-18.6830 USDMXNAW · 18.6830 | 2026-11-06 22:02 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | open | 1 | $0.86 | 100 % | 11.0 ¢ | $13.32 | 374 | buy file → |
| KXUSDMXNAW-26NOV06-18.6670 USDMXNAW · 18.6670 | 2026-11-06 22:02 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.84 | 100 % | 11.0 ¢ | $13.85 | 405 | buy file → |
| KXUSDMXNAW-26NOV06-18.6730 USDMXNAW · 18.6730 | 2026-11-06 22:02 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.84 | 100 % | 11.0 ¢ | $13.64 | 379 | buy file → |
| KXUSDMXNAW-26NOV06-18.6750 USDMXNAW · 18.6750 | 2026-11-06 22:02 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.84 | 100 % | 11.0 ¢ | $13.59 | 391 | buy file → |
| KXUSDMXNAW-26NOV06-18.6810 USDMXNAW · 18.6810 | 2026-11-06 22:02 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.84 | 100 % | 11.0 ¢ | $13.38 | 401 | buy file → |
| KXUSDMXNAW-26NOV06-18.6870 USDMXNAW · 18.6870 | 2026-11-06 22:02 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.84 | 100 % | 11.0 ¢ | $13.17 | 396 | buy file → |
| KXUSDMXNAW-26NOV06-18.6890 USDMXNAW · 18.6890 | 2026-11-06 22:02 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.84 | 100 % | 11.0 ¢ | $13.12 | 402 | buy file → |
| KXUSDMXNAW-26NOV06-18.6530 USDMXNAW · 18.6530 | 2026-11-06 22:02 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 1 | $0.82 | 100 % | 11.0 ¢ | $14.33 | 382 | buy file → |
| KXUSDMXNAW-26NOV06-18.6590 USDMXNAW · 18.6590 | 2026-11-06 22:02 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 1 | $0.82 | 100 % | 11.0 ¢ | $14.13 | 385 | buy file → |
| KXUSDMXNAW-26NOV06-18.6610 USDMXNAW · 18.6610 | 2026-11-06 22:02 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 1 | $0.82 | 100 % | 11.0 ¢ | $14.06 | 399 | buy file → |
How a USDMXN Weekly contract trades
On Kalshi, a USDMXN Weekly contract trades until its event settles, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 5 contracts captured on 2026-11-11.
Try a USDMXN Weekly contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXUSDMXNAW-26NOV06-18.7290 minute by minute — 2026-11-05
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUSDMXNAW-26NOV06-18.7290 traded in 1 of the day’s minutes (19:01–19:01 UTC): 2 trades, $29.25 turnover, opening at 0.570, ranging 0.570–0.600 and closing at 0.600.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 19:01 | 0.570 | 0.600 | 0.570 | 0.600 | 2 | $29.25 | 22.6 ¢ | $12.09 / $17.2 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a USDMXN Weekly model on this data
Every USDMXN Weekly event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi USDMXN Weekly data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi USDMXN Weekly data — FAQ
What Kalshi USDMXN Weekly data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the USDMXN Weekly series on Kalshi (34 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for USDMXN Weekly?
KXUSDMXNAW — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUSDMXNAW-* contract listed that UTC day.
How far back does the USDMXN Weekly data go?
Coverage runs July 2026 – present — 78 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi USDMXN Weekly data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi USDMXN Weekly historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the USDMXN Weekly series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi USDMXN Weekly data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many USDMXN Weekly contracts trade per day on Kalshi?
On average 7 USDMXN Weekly contracts had at least one trade per UTC day over the last 22 captured days on Kalshi, with about 27.0K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi USDMXN Weekly contracts?
Over the last 22 captured days, the turnover-weighted quoted bid-ask spread was 13.8 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $12.43 per side, 53 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded USDMXN Weekly contract on 2026-11-11?
KXUSDMXNAW-26NOV13-18.5910 (USDMXNAW · 18.5910) — $0.9 USD turnover over 1 trade on Kalshi. The 5 most traded contracts of the series did 5 trades and $3.27 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest USDMXN Weekly trading day on Kalshi?
2026-09-24, with $7.3K of USD turnover over 300 trades across every USDMXN Weekly contract of the day; the busiest full month was Sep 2026 at $12.0K. Since our statistics began on 2026-09-22 the series has recorded 1,914 trades and $22.9K over 37 captured days; the single biggest contract was KXUSDMXNAW-26OCT02-17.8570 (USDMXNAW · 17.8570) on 2026-10-01 with $959.94. Any of these days is a downloadable bundle.
Which weekday does Kalshi USDMXN Weekly trade most?
Fridays — about $371.76 of USD turnover per Friday and 76 % of the series' turnover over the 22 captured days to 2026-11-11 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.
How much of USDMXN Weekly turnover trades on event day?
84 % — across 47 settled USDMXN Weekly contracts between 2026-09-22 and 2026-11-11 on Kalshi, 84 % of their USD turnover printed on the UTC day the contract settled and 16 % on the days before, summed from every trade of the most traded contracts per day. The pre-event share is where line-movement features live; the day bundles hold both.
How long before an event do USDMXN Weekly contracts trade?
A median of 2 captured trading days per contract, settlement day included — across 47 settled USDMXN Weekly contracts to 2026-11-11 on Kalshi, counting the UTC days a contract ranked among the series' most traded. Buy those days as a range (/shop/bundles?bundle=kalshi-kxusdmxnaw&d=<from>..<to>) to get the whole pre-event path of each contract.