Kalshi KXUSDJPYAW — USDJPY Weekly Data
Every Kalshi “USDJPY Weekly” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 78 trading days as day bundles, €1 per day, bought as a guest with instant download.
USDJPY Weekly on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 22 captured days to 2026-11-11, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every USDJPY Weekly contract that was listed on Kalshi on that UTC day — traded or not — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – present — 78 trading days, 364 MB compressed in total. A day typically holds 36 contract files (up to 100 on the busiest day, 28.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
USDJPY Weekly — development since capture
1,303 trades and $8.3K of USD turnover over 37 captured days since 2026-09-22 — record day 2026-10-02 with $2.7K, biggest single contract KXUSDJPYAW-26NOV06-157.8310 (USDJPYAW · 157.8310) (2026-11-06, $371.28).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 8 | 174 | $1.2K | $147.53 | 88 | 218.7K | — |
| Oct 2026 | 22 | 627 | $4.8K | $216.55 | 230 | 3.2M | +98.2 % |
| Sep 2026 | 7 | 502 | $2.4K | $343.41 | 114 | 4.0M | — |
Kalshi USDJPY Weekly — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
USDJPY Weekly — activity by weekday
Fridays carry the most turnover, about $451.82 per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $8.39 | 2.5 | 4 | |
| Tuesday | $7.43 | 10.4 | 5 | |
| Wednesday | $14.35 | 11.2 | 5 | |
| Thursday | $46.22 | 13 | 4 | |
| Friday | $451.82 | 68 | 4 | |
| Saturday | — | — | 0 | |
| Sunday | — | — | 0 |
Kalshi USDJPY Weekly — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
USDJPY Weekly — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 30 | 684 KB | 1 | 1 | $9.7 | 100 % | 7.54 ¢ | $17 | 17.3K | Buy day → | |
| 2026-11-10 | 30 | 782 KB | 20 | 22 | $14.21 | 0 % | 10.1 ¢ | $14.34 | 20.1K | Buy day → | |
| 2026-11-09 | 20 | 240 KB | 0 | 0 | $0 | — | — | — | 5.6K | Buy day → | |
| 2026-11-06 | 60 | 2.45 MB | 47 | 112 | $982.16 | 84 % | 11.4 ¢ | $17.91 | 74.5K | Buy day → | |
| 2026-11-05 | 40 | 1.41 MB | 19 | 37 | $156.16 | 69 % | 15.9 ¢ | $128.74 | 41.8K | Buy day → | |
| 2026-11-04 | 20 | 946 KB | 1 | 2 | $18 | 100 % | 10.1 ¢ | $15.94 | 26.9K | Buy day → | |
| 2026-11-03 | 20 | 745 KB | 0 | 0 | $0 | — | — | — | 21.0K | Buy day → | |
| 2026-11-02 | 20 | 409 KB | 0 | 0 | $0 | — | — | — | 11.4K | Buy day → | |
| 2026-10-30 | 50 | 6.43 MB | 39 | 108 | $762.14 | 55 % | 14.2 ¢ | $14.63 | 229.8K | Buy day → | |
| 2026-10-29 | 20 | 1.88 MB | 0 | 0 | $0 | — | — | — | 59.8K | Buy day → | |
| 2026-10-28 | 20 | 1.67 MB | 0 | 0 | $0 | — | — | — | 52.7K | Buy day → | |
| 2026-10-27 | 20 | 1.59 MB | 0 | 0 | $0 | — | — | — | 50.4K | Buy day → | |
| 2026-10-26 | 20 | 641 KB | 0 | 0 | $0 | — | — | — | 19.5K | Buy day → | |
| 2026-10-23 | 30 | 1.17 MB | 0 | 0 | $0 | — | — | — | 31.6K | Buy day → | |
| 2026-10-22 | 30 | 1.42 MB | 2 | 8 | $15.13 | 100 % | 16.8 ¢ | $32.52 | 40.9K | Buy day → | |
| 2026-10-21 | 30 | 2.47 MB | 1 | 1 | $7 | 100 % | 9.88 ¢ | $9.9 | 78.2K | Buy day → | |
| 2026-10-20 | 30 | 2.09 MB | 3 | 3 | $12.36 | 100 % | 9.80 ¢ | $11.02 | 66.1K | Buy day → | |
| 2026-10-19 | 20 | 572 KB | 7 | 10 | $33.55 | 15 % | 8.68 ¢ | $12.6 | 17.2K | Buy day → | |
| 2026-10-16 | 90 | 5.71 MB | 17 | 52 | $62.96 | 19 % | 14.1 ¢ | $5.16 | 175.2K | Buy day → | |
| 2026-10-15 | 70 | 2.23 MB | 7 | 7 | $13.6 | 98 % | 11.4 ¢ | $6.72 | 66.9K | Buy day → | |
| 2026-10-14 | 40 | 2.51 MB | 23 | 52 | $37.06 | 43 % | 8.70 ¢ | $8.1 | 83.6K | Buy day → | |
| 2026-10-13 | 20 | 1.58 MB | 17 | 27 | $10.59 | 49 % | 8.56 ¢ | $8.81 | 51.1K | Buy day → | |
| 2026-10-12 | 20 | 443 KB | 0 | 0 | $0 | — | — | — | 12.9K | Buy day → | |
| 2026-10-09 | 50 | 9.14 MB | 18 | 44 | $261.24 | 46 % | 15.1 ¢ | $15.9 | 332.8K | Buy day → | |
| 2026-10-08 | 30 | 1.65 MB | 21 | 27 | $86.86 | 51 % | 11.7 ¢ | $12.28 | 52.0K | Buy day → | |
| 2026-10-07 | 20 | 296 KB | 3 | 3 | $34.8 | 32 % | 9.68 ¢ | $11.4 | 8.4K | Buy day → | |
| 2026-10-06 | 20 | 196 KB | 0 | 0 | $0 | — | — | — | 5.3K | Buy day → | |
| 2026-10-05 | 20 | 1.00 MB | 4 | 4 | $1.64 | 0 % | 7.55 ¢ | $12.88 | 37.5K | Buy day → | |
| 2026-10-02 | 60 | 23.0 MB | 27 | 109 | $2.7K | 97 % | 50.6 ¢ | $20.84 | 925.8K | Buy day → | |
| 2026-10-01 | 60 | 21.5 MB | 41 | 172 | $760.2 | 45 % | 56.8 ¢ | $20.14 | 840.1K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded USDJPY Weekly contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded USDJPY Weekly contracts on 2026-11-11 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 1 trades, $9.7 USD turnover. The busiest contract was KXUSDJPYAW-26NOV13-157.8990 with $9.7 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26NOV13-157.8990 USDJPYAW · 157.8990 | 2026-11-13 22:00 | 0.720 | 0.970 | 0.720 | 0.970 | 0.970 | Yes | 1 | $9.7 | 100 % | 7.54 ¢ | $17 | 668 | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-11-10 — 10 contracts, 12 trades, $7.19 turnover
The 10 most traded USDJPY Weekly contracts on 2026-11-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 12 trades, $7.19 USD turnover. The busiest contract was KXUSDJPYAW-26NOV13-157.9370 with $0.75 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26NOV13-157.9370 USDJPYAW · 157.9370 | 2026-11-13 22:00 | 0.710 | 0.850 | 0.710 | 0.850 | 0.715 | open | 3 | $0.75 | 5 % | 10.1 ¢ | $13.77 | 979 | buy file → |
| KXUSDJPYAW-26NOV13-157.9050 USDJPYAW · 157.9050 | 2026-11-13 22:00 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | open | 1 | $0.73 | 0 % | 10.1 ¢ | $14.07 | 899 | buy file → |
| KXUSDJPYAW-26NOV13-157.8990 USDJPYAW · 157.8990 | 2026-11-13 22:00 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | open | 1 | $0.72 | 0 % | 10.1 ¢ | $14.09 | 940 | buy file → |
| KXUSDJPYAW-26NOV13-157.9010 USDJPYAW · 157.9010 | 2026-11-13 22:00 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | open | 1 | $0.72 | 0 % | 10.1 ¢ | $14.11 | 928 | buy file → |
| KXUSDJPYAW-26NOV13-157.9030 USDJPYAW · 157.9030 | 2026-11-13 22:00 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | open | 1 | $0.72 | 0 % | 10.1 ¢ | $14.06 | 938 | buy file → |
| KXUSDJPYAW-26NOV13-157.9230 USDJPYAW · 157.9230 | 2026-11-13 22:00 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 1 | $0.71 | 0 % | 10.1 ¢ | $13.76 | 904 | buy file → |
| KXUSDJPYAW-26NOV13-157.9250 USDJPYAW · 157.9250 | 2026-11-13 22:00 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 1 | $0.71 | 0 % | 10.1 ¢ | $19.95 | 901 | buy file → |
| KXUSDJPYAW-26NOV13-157.9270 USDJPYAW · 157.9270 | 2026-11-13 22:00 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 1 | $0.71 | 0 % | 10.1 ¢ | $13.96 | 873 | buy file → |
| KXUSDJPYAW-26NOV13-157.9290 USDJPYAW · 157.9290 | 2026-11-13 22:00 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 1 | $0.71 | 0 % | 10.1 ¢ | $13.83 | 865 | buy file → |
| KXUSDJPYAW-26NOV13-157.9310 USDJPYAW · 157.9310 | 2026-11-13 22:00 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | open | 1 | $0.71 | 0 % | 10.1 ¢ | $13.87 | 928 | buy file → |
2026-11-06 — 10 contracts, 63 trades, $824.78 turnover
The 10 most traded USDJPY Weekly contracts on 2026-11-06 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 63 trades, $824.78 USD turnover. The busiest contract was KXUSDJPYAW-26NOV06-157.8310 with $371.28 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26NOV06-157.8310 USDJPYAW · 157.8310 | 2026-11-06 22:02 | 0.710 | 0.990 | 0.700 | 0.990 | 0.934 | Yes | 11 | $371.28 | 95 % | 15.0 ¢ | $15.89 | 2.5K | buy file → |
| KXUSDJPYAW-26NOV06-157.8330 USDJPYAW · 157.8330 | 2026-11-06 22:02 | 0.710 | 0.990 | 0.710 | 0.990 | 0.802 | Yes | 10 | $69.8 | 65 % | 14.8 ¢ | $20.25 | 2.1K | buy file → |
| KXUSDJPYAW-26NOV06-157.8550 USDJPYAW · 157.8550 | 2026-11-06 22:02 | 0.880 | 0.990 | 0.880 | 0.990 | 0.910 | Yes | 5 | $69.13 | 68 % | 7.80 ¢ | $19.17 | 1.0K | buy file → |
| KXUSDJPYAW-26NOV06-157.8370 USDJPYAW · 157.8370 | 2026-11-06 22:02 | 0.710 | 0.990 | 0.710 | 0.990 | 0.812 | Yes | 8 | $63.32 | 72 % | 8.88 ¢ | $23.58 | 2.4K | buy file → |
| KXUSDJPYAW-26NOV06-157.8170 USDJPYAW · 157.8170 | 2026-11-06 22:02 | 0.590 | 0.970 | 0.590 | 0.970 | 0.677 | Yes | 5 | $53.48 | 100 % | 8.97 ¢ | $15.8 | 2.2K | buy file → |
| KXUSDJPYAW-26NOV06-157.8350 USDJPYAW · 157.8350 | 2026-11-06 22:02 | 0.640 | 0.990 | 0.640 | 0.990 | 0.810 | Yes | 7 | $42.1 | 100 % | 8.84 ¢ | $21.67 | 2.2K | buy file → |
| KXUSDJPYAW-26NOV06-157.8470 USDJPYAW · 157.8470 | 2026-11-06 22:02 | 0.840 | 0.990 | 0.840 | 0.990 | 0.900 | Yes | 3 | $41.39 | 100 % | 8.38 ¢ | $18.49 | 834 | buy file → |
| KXUSDJPYAW-26NOV06-157.8210 USDJPYAW · 157.8210 | 2026-11-06 22:02 | 0.700 | 0.990 | 0.700 | 0.990 | 0.730 | Yes | 4 | $38.71 | 10 % | 8.88 ¢ | $16.9 | 1.7K | buy file → |
| KXUSDJPYAW-26NOV06-157.8490 USDJPYAW · 157.8490 | 2026-11-06 22:02 | 0.810 | 0.990 | 0.810 | 0.990 | 0.836 | Yes | 3 | $38.44 | 100 % | 8.49 ¢ | $17.42 | 859 | buy file → |
| KXUSDJPYAW-26NOV06-157.8530 USDJPYAW · 157.8530 | 2026-11-06 22:02 | 0.720 | 0.990 | 0.720 | 0.990 | 0.884 | Yes | 7 | $37.13 | 83 % | 7.58 ¢ | $18.04 | 1.4K | buy file → |
2026-11-05 — 10 contracts, 28 trades, $144.88 turnover
The 10 most traded USDJPY Weekly contracts on 2026-11-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 28 trades, $144.88 USD turnover. The busiest contract was KXUSDJPYAW-26NOV06-157.8030 with $24.69 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26NOV06-157.8030 USDJPYAW · 157.8030 | 2026-11-06 22:02 | 0.710 | 0.710 | 0.630 | 0.630 | 0.705 | open | 4 | $24.69 | 37 % | 16.8 ¢ | $167.12 | 1.9K | buy file → |
| KXUSDJPYAW-26NOV06-157.7950 USDJPYAW · 157.7950 | 2026-11-06 22:02 | 0.740 | 0.740 | 0.410 | 0.410 | 0.647 | open | 5 | $20.7 | 57 % | 14.1 ¢ | $104.65 | 1.9K | buy file → |
| KXUSDJPYAW-26NOV06-157.7810 USDJPYAW · 157.7810 | 2026-11-06 22:02 | 0.690 | 0.690 | 0.670 | 0.670 | 0.688 | open | 3 | $17.9 | 100 % | 17.1 ¢ | $167.91 | 1.5K | buy file → |
| KXUSDJPYAW-26NOV06-157.8010 USDJPYAW · 157.8010 | 2026-11-06 22:02 | 0.690 | 0.690 | 0.630 | 0.630 | 0.685 | open | 3 | $16.44 | 54 % | 19.4 ¢ | $167.59 | 1.8K | buy file → |
| KXUSDJPYAW-26NOV06-157.8150 USDJPYAW · 157.8150 | 2026-11-06 22:02 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $16.25 | 100 % | 13.4 ¢ | $104.39 | 1.6K | buy file → |
| KXUSDJPYAW-26NOV06-157.7850 USDJPYAW · 157.7850 | 2026-11-06 22:02 | 0.720 | 0.720 | 0.420 | 0.420 | 0.612 | open | 4 | $12.86 | 33 % | 14.2 ¢ | $16.15 | 1.7K | buy file → |
| KXUSDJPYAW-26NOV06-157.7830 USDJPYAW · 157.7830 | 2026-11-06 22:02 | 0.690 | 0.690 | 0.670 | 0.670 | 0.687 | open | 2 | $9.62 | 100 % | 17.1 ¢ | $167.93 | 1.6K | buy file → |
| KXUSDJPYAW-26NOV06-157.8090 USDJPYAW · 157.8090 | 2026-11-06 22:02 | 0.730 | 0.730 | 0.650 | 0.650 | 0.718 | open | 2 | $9.33 | 14 % | 17.1 ¢ | $167.67 | 1.7K | buy file → |
| KXUSDJPYAW-26NOV06-157.7910 USDJPYAW · 157.7910 | 2026-11-06 22:02 | 0.670 | 0.670 | 0.610 | 0.610 | 0.661 | open | 2 | $8.59 | 100 % | 13.3 ¢ | $15.3 | 1.8K | buy file → |
| KXUSDJPYAW-26NOV06-157.7990 USDJPYAW · 157.7990 | 2026-11-06 22:02 | 0.660 | 0.660 | 0.620 | 0.620 | 0.654 | open | 2 | $8.5 | 100 % | 17.1 ¢ | $167.73 | 1.6K | buy file → |
2026-11-04 — 1 contract, 2 trades, $18 turnover
The 1 most traded USDJPY Weekly contracts on 2026-11-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $18 USD turnover. The busiest contract was KXUSDJPYAW-26NOV06-157.7790 with $18 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26NOV06-157.7790 USDJPYAW · 157.7790 | 2026-11-06 22:02 | 0.700 | 0.800 | 0.700 | 0.800 | 0.750 | open | 2 | $18 | 100 % | 10.1 ¢ | $15.94 | 1.4K | buy file → |
2026-10-30 — 10 contracts, 56 trades, $362.66 turnover
The 10 most traded USDJPY Weekly contracts on 2026-10-30 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 56 trades, $362.66 USD turnover. The busiest contract was KXUSDJPYAW-26OCT30-157.4810 with $48.08 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26OCT30-157.4810 USDJPYAW · 157.4810 | 2026-10-30 21:06 | 0.730 | 0.750 | 0.180 | 0.750 | 0.609 | open | 8 | $48.08 | 77 % | 9.74 ¢ | $9.66 | 9.9K | buy file → |
| KXUSDJPYAW-26OCT30-157.4650 USDJPYAW · 157.4650 | 2026-10-30 21:06 | 0.310 | 0.770 | 0.310 | 0.770 | 0.570 | open | 3 | $42.75 | 45 % | 10.5 ¢ | $10.45 | 9.0K | buy file → |
| KXUSDJPYAW-26OCT30-157.4450 USDJPYAW · 157.4450 | 2026-10-30 21:06 | 0.810 | 0.880 | 0.810 | 0.880 | 0.845 | open | 2 | $42.25 | 48 % | 24.5 ¢ | $12.09 | 1.0K | buy file → |
| KXUSDJPYAW-26OCT30-157.4490 USDJPYAW · 157.4490 | 2026-10-30 21:06 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | open | 3 | $37.8 | 56 % | 22.9 ¢ | $12.74 | 1.1K | buy file → |
| KXUSDJPYAW-26OCT30-157.4910 USDJPYAW · 157.4910 | 2026-10-30 21:06 | 0.070 | 0.780 | 0.070 | 0.780 | 0.669 | open | 5 | $35.46 | 45 % | 15.4 ¢ | $11.37 | 2.9K | buy file → |
| KXUSDJPYAW-26OCT30-157.4770 USDJPYAW · 157.4770 | 2026-10-30 21:06 | 0.210 | 0.510 | 0.210 | 0.410 | 0.379 | open | 4 | $34.15 | 61 % | 10.2 ¢ | $10.23 | 10.0K | buy file → |
| KXUSDJPYAW-26OCT30-157.5270 USDJPYAW · 157.5270 | 2026-10-30 21:06 | 0.600 | 0.770 | 0.600 | 0.770 | 0.639 | open | 5 | $33 | 47 % | 13.7 ¢ | $18.53 | 1.4K | buy file → |
| KXUSDJPYAW-26OCT30-157.5210 USDJPYAW · 157.5210 | 2026-10-30 21:06 | 0.530 | 0.700 | 0.530 | 0.700 | 0.615 | open | 2 | $30.75 | 43 % | 13.3 ¢ | $18.24 | 1.3K | buy file → |
| KXUSDJPYAW-26OCT30-157.5070 USDJPYAW · 157.5070 | 2026-10-30 21:06 | 0.350 | 0.770 | 0.070 | 0.770 | 0.375 | open | 11 | $30.02 | 66 % | 14.4 ¢ | $24.97 | 4.4K | buy file → |
| KXUSDJPYAW-26OCT30-157.5090 USDJPYAW · 157.5090 | 2026-10-30 21:06 | 0.220 | 0.830 | 0.080 | 0.830 | 0.338 | open | 13 | $28.4 | 65 % | 12.5 ¢ | $25.68 | 3.2K | buy file → |
2026-10-22 — 2 contracts, 8 trades, $15.13 turnover
The 2 most traded USDJPY Weekly contracts on 2026-10-22 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 8 trades, $15.13 USD turnover. The busiest contract was KXUSDJPYAW-26OCT23-158.2810 with $10.51 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26OCT23-158.2810 USDJPYAW · 158.2810 | 2026-10-23 21:01 | 0.300 | 0.800 | 0.080 | 0.800 | 0.197 | open | 6 | $10.51 | 100 % | 16.6 ¢ | $6.29 | 1.6K | buy file → |
| KXUSDJPYAW-26OCT23-158.2750 USDJPYAW · 158.2750 | 2026-10-23 21:01 | 0.600 | 0.600 | 0.180 | 0.190 | 0.185 | open | 2 | $4.62 | 100 % | 17.1 ¢ | $92.19 | 1.4K | buy file → |
How a USDJPY Weekly contract trades
On Kalshi, a USDJPY Weekly contract trades until its event settles, is listed roughly 6 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-11-11.
Try a USDJPY Weekly contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXUSDJPYAW-26NOV06-157.8030 minute by minute — 2026-11-05
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUSDJPYAW-26NOV06-157.8030 traded in 4 of the day’s minutes (12:14–16:02 UTC): 4 trades, $24.69 turnover, opening at 0.710, ranging 0.630–0.710 and closing at 0.630.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 12:14 | 0.710 | 0.710 | 0.710 | 0.710 | 1 | $7.81 | 3.04 ¢ | $17.13 / $5.76 |
| 12:38 | 0.710 | 0.710 | 0.710 | 0.710 | 1 | $7.81 | 60.9 ¢ | $0.51 / $8.93 |
| 14:54 | 0.710 | 0.710 | 0.710 | 0.710 | 1 | $7.81 | 10.1 ¢ | $16.94 / $19.53 |
| 16:02 | 0.710 | 0.630 | 0.630 | 0.630 | 1 | $1.26 | 10.0 ¢ | $12.59 / $15.08 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a USDJPY Weekly model on this data
Every USDJPY Weekly event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi USDJPY Weekly data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi USDJPY Weekly data — FAQ
What Kalshi USDJPY Weekly data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the USDJPY Weekly series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for USDJPY Weekly?
KXUSDJPYAW — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUSDJPYAW-* contract listed that UTC day.
How far back does the USDJPY Weekly data go?
Coverage runs July 2026 – present — 78 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi USDJPY Weekly data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi USDJPY Weekly historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the USDJPY Weekly series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi USDJPY Weekly data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many USDJPY Weekly contracts trade per day on Kalshi?
On average 9 USDJPY Weekly contracts had at least one trade per UTC day over the last 22 captured days on Kalshi, with about 56.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi USDJPY Weekly contracts?
Over the last 22 captured days, the turnover-weighted quoted bid-ask spread was 12.7 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $24.1 per side, 68 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded USDJPY Weekly contract on 2026-11-11?
KXUSDJPYAW-26NOV13-157.8990 (USDJPYAW · 157.8990) — $9.7 USD turnover over 1 trade on Kalshi. The 1 most traded contracts of the series did 1 trades and $9.7 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest USDJPY Weekly trading day on Kalshi?
2026-10-02, with $2.7K of USD turnover over 109 trades across every USDJPY Weekly contract of the day; the busiest full month was Oct 2026 at $4.8K. Since our statistics began on 2026-09-22 the series has recorded 1,303 trades and $8.3K over 37 captured days; the single biggest contract was KXUSDJPYAW-26NOV06-157.8310 (USDJPYAW · 157.8310) on 2026-11-06 with $371.28. Any of these days is a downloadable bundle.
Which weekday does Kalshi USDJPY Weekly trade most?
Fridays — about $451.82 of USD turnover per Friday and 85 % of the series' turnover over the 22 captured days to 2026-11-11 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.
How much of USDJPY Weekly turnover trades on event day?
99 % — across 29 settled USDJPY Weekly contracts between 2026-09-23 and 2026-11-11 on Kalshi, 99 % of their USD turnover printed on the UTC day the contract settled and 1 % on the days before, summed from every trade of the most traded contracts per day. The pre-event share is where line-movement features live; the day bundles hold both.
How long before an event do USDJPY Weekly contracts trade?
A median of 1 captured trading day per contract, settlement day included — across 29 settled USDJPY Weekly contracts to 2026-11-11 on Kalshi, counting the UTC days a contract ranked among the series' most traded. Buy those days as a range (/shop/bundles?bundle=kalshi-kxusdjpyaw&d=<from>..<to>) to get the whole pre-event path of each contract.