Kalshi KXUSDJPYAW — USDJPY Weekly Data
Every Kalshi “USDJPY Weekly” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 63 trading days as day bundles, €1 per day, bought as a guest with instant download.
USDJPY Weekly on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 15 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every USDJPY Weekly contract that was listed on Kalshi on that UTC day — traded or not — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – present — 63 trading days, 342 MB compressed in total. A day typically holds 37 contract files (up to 100 on the busiest day, 28.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
USDJPY Weekly — development since capture
888 trades and $6.2K of USD turnover over 16 captured days since 2026-09-22 — record day 2026-10-02 with $2.7K, biggest single contract KXUSDJPYAW-26OCT02-157.2130 (USDJPYAW · 157.2130) (2026-10-02, $290.76).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 9 | 386 | $3.8K | $424.48 | 131 | 2.3M | — |
| Sep 2026 | 7 | 502 | $2.4K | $343.41 | 114 | 4.0M | — |
Kalshi USDJPY Weekly — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
USDJPY Weekly — activity by weekday
Fridays carry the most turnover, about $1.1K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $0.55 | 1.33 | 3 | |
| Tuesday | $34.82 | 8.33 | 3 | |
| Wednesday | $626.8 | 111.33 | 3 | |
| Thursday | $298.64 | 69.33 | 3 | |
| Friday | $1.1K | 96.67 | 3 | |
| Saturday | — | — | 0 | |
| Sunday | — | — | 0 |
Kalshi USDJPY Weekly — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
USDJPY Weekly — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30 | 2.47 MB | — | ≈ 20 | ≈ $44.28 | — | — | — | — | Buy day → | |
| 2026-10-20 | 30 | 2.09 MB | — | ≈ 20 | ≈ $44.28 | — | — | — | — | Buy day → | |
| 2026-10-19 | 20 | 572 KB | — | ≈ 13 | ≈ $29.52 | — | — | — | — | Buy day → | |
| 2026-10-16 | 90 | 5.71 MB | 17 | 52 | $62.96 | 19 % | 14.1 ¢ | $5.16 | 175.2K | Buy day → | |
| 2026-10-15 | 70 | 2.23 MB | 7 | 7 | $13.6 | 98 % | 11.4 ¢ | $6.72 | 66.9K | Buy day → | |
| 2026-10-14 | 40 | 2.51 MB | 23 | 52 | $37.06 | 43 % | 8.70 ¢ | $8.1 | 83.6K | Buy day → | |
| 2026-10-13 | 20 | 1.58 MB | 17 | 27 | $10.59 | 49 % | 8.56 ¢ | $8.81 | 51.1K | Buy day → | |
| 2026-10-12 | 20 | 443 KB | 0 | 0 | $0 | — | — | — | 12.9K | Buy day → | |
| 2026-10-09 | 50 | 9.14 MB | 18 | 44 | $261.24 | 46 % | 15.1 ¢ | $15.9 | 332.8K | Buy day → | |
| 2026-10-08 | 30 | 1.65 MB | 21 | 27 | $86.86 | 51 % | 11.7 ¢ | $12.28 | 52.0K | Buy day → | |
| 2026-10-07 | 20 | 296 KB | 3 | 3 | $34.8 | 32 % | 9.68 ¢ | $11.4 | 8.4K | Buy day → | |
| 2026-10-06 | 20 | 196 KB | 0 | 0 | $0 | — | — | — | 5.3K | Buy day → | |
| 2026-10-05 | 20 | 1.00 MB | 4 | 4 | $1.64 | 0 % | 7.55 ¢ | $12.88 | 37.5K | Buy day → | |
| 2026-10-02 | 60 | 23.0 MB | 27 | 109 | $2.7K | 97 % | 50.6 ¢ | $20.84 | 925.8K | Buy day → | |
| 2026-10-01 | 60 | 21.5 MB | 41 | 172 | $760.2 | 45 % | 56.8 ¢ | $20.14 | 840.1K | Buy day → | |
| 2026-09-30 | 60 | 23.6 MB | 47 | 193 | $809.65 | 30 % | 31.8 ¢ | $17.22 | 883.0K | Buy day → | |
| 2026-09-29 | 40 | 13.7 MB | 15 | 25 | $104.45 | 43 % | 7.95 ¢ | $17.74 | 528.7K | Buy day → | |
| 2026-09-28 | 20 | 6.87 MB | 0 | 0 | $0 | — | — | — | 269.1K | Buy day → | |
| 2026-09-25 | 40 | 17.4 MB | 22 | 137 | $404.95 | 57 % | 47.4 ¢ | $17.47 | 669.6K | Buy day → | |
| 2026-09-24 | 40 | 9.50 MB | 5 | 9 | $48.85 | 44 % | 53.2 ¢ | $9 | 335.0K | Buy day → | |
| 2026-09-23 | 40 | 16.1 MB | 25 | 138 | $1.0K | 37 % | 9.04 ¢ | $27.91 | 616.4K | Buy day → | |
| 2026-09-22 | 30 | 16.9 MB | 0 | 0 | $0 | — | — | — | 657.6K | Buy day → | |
| 2026-09-21 | 20 | 5.05 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-18 | 90 | 3.02 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-17 | 60 | 5.19 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-16 | 60 | 26.8 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-15 | 60 | 20.3 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-14 | 30 | 5.78 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-11 | 57 | 9.13 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-10 | 47 | 6.42 MB | — | — | — | — | — | — | — | Buy day → |
≈ marks an estimate: the average of the last 7 captured days of this series, scaled by that day's contract-file count. Statistics for a day are captured the next morning UTC and replace the estimate; days that predate the capture show —. Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded USDJPY Weekly contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded USDJPY Weekly contracts on 2026-10-16 — 0 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 4 still open at the last print: 41 trades, $54.02 USD turnover. The busiest contract was KXUSDJPYAW-26OCT16-158.5110 with $11 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26OCT16-158.5110 USDJPYAW · 158.5110 | 2026-10-16 21:01 | 0.260 | 0.260 | 0.180 | 0.180 | 0.220 | open | 2 | $11 | 59 % | 16.6 ¢ | $4.96 | 2.9K | buy file → |
| KXUSDJPYAW-26OCT16-158.6490 USDJPYAW · 158.6490 | 2026-10-16 21:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.023 | No | 5 | $6.68 | 0 % | 13.1 ¢ | $2.53 | 1.8K | buy file → |
| KXUSDJPYAW-26OCT16-158.6210 USDJPYAW · 158.6210 | 2026-10-16 21:01 | 0.220 | 0.220 | 0.150 | 0.160 | 0.156 | open | 5 | $6.41 | 47 % | 12.0 ¢ | $2.45 | 3.0K | buy file → |
| KXUSDJPYAW-26OCT16-158.6470 USDJPYAW · 158.6470 | 2026-10-16 21:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.020 | No | 4 | $5.43 | 0 % | 12.7 ¢ | $2.44 | 1.7K | buy file → |
| KXUSDJPYAW-26OCT16-158.5310 USDJPYAW · 158.5310 | 2026-10-16 21:01 | 0.230 | 0.230 | 0.190 | 0.190 | 0.190 | open | 1 | $4.75 | 0 % | 17.0 ¢ | $17.24 | 2.7K | buy file → |
| KXUSDJPYAW-26OCT16-158.6390 USDJPYAW · 158.6390 | 2026-10-16 21:01 | 0.240 | 0.240 | 0.010 | 0.010 | 0.014 | No | 6 | $4.43 | 0 % | 13.0 ¢ | $2.46 | 1.8K | buy file → |
| KXUSDJPYAW-26OCT16-158.6410 USDJPYAW · 158.6410 | 2026-10-16 21:01 | 0.210 | 0.210 | 0.010 | 0.010 | 0.011 | No | 7 | $3.93 | 0 % | 12.8 ¢ | $2.48 | 1.8K | buy file → |
| KXUSDJPYAW-26OCT16-158.6370 USDJPYAW · 158.6370 | 2026-10-16 21:01 | 0.240 | 0.240 | 0.010 | 0.010 | 0.013 | No | 5 | $3.93 | 0 % | 12.8 ¢ | $2.43 | 1.8K | buy file → |
| KXUSDJPYAW-26OCT16-158.4910 USDJPYAW · 158.4910 | 2026-10-16 21:01 | 0.170 | 0.170 | 0.100 | 0.100 | 0.135 | open | 2 | $3.78 | 63 % | 17.5 ¢ | $20.38 | 2.7K | buy file → |
| KXUSDJPYAW-26OCT16-158.6350 USDJPYAW · 158.6350 | 2026-10-16 21:01 | 0.220 | 0.220 | 0.010 | 0.010 | 0.014 | No | 4 | $3.68 | 0 % | 12.9 ¢ | $2.47 | 1.8K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-10-15 — 7 contracts, 7 trades, $13.6 turnover
The 7 most traded USDJPY Weekly contracts on 2026-10-15 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 7 trades, $13.6 USD turnover. The busiest contract was KXUSDJPYAW-26OCT16-158.5310 with $5.75 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26OCT16-158.5310 USDJPYAW · 158.5310 | 2026-10-16 21:01 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $5.75 | 100 % | 10.1 ¢ | $4.81 | 424 | buy file → |
| KXUSDJPYAW-26OCT16-158.5910 USDJPYAW · 158.5910 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $3.79 | 100 % | 12.9 ¢ | $5.74 | 2.1K | buy file → |
| KXUSDJPYAW-26OCT16-158.5710 USDJPYAW · 158.5710 | 2026-10-16 21:01 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $1.8 | 100 % | 14.3 ¢ | $16.97 | 1.4K | buy file → |
| KXUSDJPYAW-26OCT16-158.6190 USDJPYAW · 158.6190 | 2026-10-16 21:01 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $0.66 | 100 % | 9.13 ¢ | $3.2 | 1.8K | buy file → |
| KXUSDJPYAW-26OCT16-158.6210 USDJPYAW · 158.6210 | 2026-10-16 21:01 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $0.66 | 100 % | 9.04 ¢ | $3.35 | 1.8K | buy file → |
| KXUSDJPYAW-26OCT16-158.6230 USDJPYAW · 158.6230 | 2026-10-16 21:01 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $0.66 | 100 % | 8.84 ¢ | $3.22 | 1.8K | buy file → |
| KXUSDJPYAW-26OCT16-158.5510 USDJPYAW · 158.5510 | 2026-10-16 21:01 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.28 | 0 % | 14.6 ¢ | $18.11 | 1.2K | buy file → |
2026-10-14 — 10 contracts, 36 trades, $27.55 turnover
The 10 most traded USDJPY Weekly contracts on 2026-10-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 36 trades, $27.55 USD turnover. The busiest contract was KXUSDJPYAW-26OCT16-158.6230 with $7.77 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26OCT16-158.6230 USDJPYAW · 158.6230 | 2026-10-16 21:01 | 0.360 | 0.720 | 0.220 | 0.220 | 0.598 | open | 11 | $7.77 | 8 % | 8.03 ¢ | $8.23 | 3.9K | buy file → |
| KXUSDJPYAW-26OCT16-158.6010 USDJPYAW · 158.6010 | 2026-10-16 21:01 | 0.370 | 0.370 | 0.190 | 0.220 | 0.194 | open | 8 | $4.46 | 85 % | 8.14 ¢ | $9.14 | 3.6K | buy file → |
| KXUSDJPYAW-26OCT16-158.6410 USDJPYAW · 158.6410 | 2026-10-16 21:01 | 0.670 | 0.670 | 0.210 | 0.210 | 0.239 | open | 3 | $3.85 | 0 % | 10.3 ¢ | $6.53 | 1.2K | buy file → |
| KXUSDJPYAW-26OCT16-158.6310 USDJPYAW · 158.6310 | 2026-10-16 21:01 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $2.85 | 100 % | 8.06 ¢ | $7.11 | 927 | buy file → |
| KXUSDJPYAW-26OCT16-158.6170 USDJPYAW · 158.6170 | 2026-10-16 21:01 | 0.420 | 0.680 | 0.220 | 0.220 | 0.394 | open | 3 | $1.97 | 32 % | 8.51 ¢ | $8.54 | 3.9K | buy file → |
| KXUSDJPYAW-26OCT16-158.6370 USDJPYAW · 158.6370 | 2026-10-16 21:01 | 0.670 | 0.670 | 0.240 | 0.240 | 0.347 | open | 2 | $1.39 | 0 % | 10.7 ¢ | $6.71 | 1.3K | buy file → |
| KXUSDJPYAW-26OCT16-158.5970 USDJPYAW · 158.5970 | 2026-10-16 21:01 | 0.370 | 0.710 | 0.220 | 0.220 | 0.343 | open | 2 | $1.37 | 0 % | 8.20 ¢ | $9.28 | 3.6K | buy file → |
| KXUSDJPYAW-26OCT16-158.6150 USDJPYAW · 158.6150 | 2026-10-16 21:01 | 0.420 | 0.680 | 0.420 | 0.680 | 0.655 | open | 2 | $1.31 | 48 % | 8.21 ¢ | $8.47 | 3.8K | buy file → |
| KXUSDJPYAW-26OCT16-158.6190 USDJPYAW · 158.6190 | 2026-10-16 21:01 | 0.420 | 0.630 | 0.220 | 0.220 | 0.323 | open | 2 | $1.29 | 49 % | 8.22 ¢ | $8.5 | 3.7K | buy file → |
| KXUSDJPYAW-26OCT16-158.6210 USDJPYAW · 158.6210 | 2026-10-16 21:01 | 0.420 | 0.630 | 0.220 | 0.220 | 0.323 | open | 2 | $1.29 | 49 % | 8.17 ¢ | $8.37 | 3.8K | buy file → |
2026-10-13 — 10 contracts, 20 trades, $7.73 turnover
The 10 most traded USDJPY Weekly contracts on 2026-10-13 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 20 trades, $7.73 USD turnover. The busiest contract was KXUSDJPYAW-26OCT16-158.6030 with $1.87 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26OCT16-158.6030 USDJPYAW · 158.6030 | 2026-10-16 21:01 | 0.390 | 0.390 | 0.370 | 0.370 | 0.374 | open | 5 | $1.87 | 100 % | 9.75 ¢ | $9.78 | 2.7K | buy file → |
| KXUSDJPYAW-26OCT16-158.6230 USDJPYAW · 158.6230 | 2026-10-16 21:01 | 0.420 | 0.420 | 0.360 | 0.360 | 0.372 | open | 5 | $1.86 | 77 % | 7.81 ¢ | $8.2 | 2.6K | buy file → |
| KXUSDJPYAW-26OCT16-158.5970 USDJPYAW · 158.5970 | 2026-10-16 21:01 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 2 | $0.74 | 100 % | 9.77 ¢ | $9.91 | 2.6K | buy file → |
| KXUSDJPYAW-26OCT16-158.6010 USDJPYAW · 158.6010 | 2026-10-16 21:01 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 2 | $0.74 | 100 % | 9.76 ¢ | $9.86 | 2.5K | buy file → |
| KXUSDJPYAW-26OCT16-158.6050 USDJPYAW · 158.6050 | 2026-10-16 21:01 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.42 | 0 % | 8.02 ¢ | $8.37 | 2.5K | buy file → |
| KXUSDJPYAW-26OCT16-158.6070 USDJPYAW · 158.6070 | 2026-10-16 21:01 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.42 | 0 % | 8.00 ¢ | $8.38 | 2.4K | buy file → |
| KXUSDJPYAW-26OCT16-158.6090 USDJPYAW · 158.6090 | 2026-10-16 21:01 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.42 | 0 % | 7.97 ¢ | $8.31 | 2.6K | buy file → |
| KXUSDJPYAW-26OCT16-158.6110 USDJPYAW · 158.6110 | 2026-10-16 21:01 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.42 | 0 % | 7.94 ¢ | $8.34 | 2.7K | buy file → |
| KXUSDJPYAW-26OCT16-158.6130 USDJPYAW · 158.6130 | 2026-10-16 21:01 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.42 | 0 % | 7.93 ¢ | $8.31 | 2.8K | buy file → |
| KXUSDJPYAW-26OCT16-158.6150 USDJPYAW · 158.6150 | 2026-10-16 21:01 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.42 | 0 % | 7.98 ¢ | $8.25 | 2.6K | buy file → |
2026-10-09 — 10 contracts, 34 trades, $240.4 turnover
The 10 most traded USDJPY Weekly contracts on 2026-10-09 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 34 trades, $240.4 USD turnover. The busiest contract was KXUSDJPYAW-26OCT09-158.2350 with $90.01 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26OCT09-158.2350 USDJPYAW · 158.2350 | 2026-10-09 21:00 | 0.610 | 0.990 | 0.610 | 0.990 | 0.796 | Yes | 6 | $90.01 | 100 % | 18.5 ¢ | $24.94 | 1.3K | buy file → |
| KXUSDJPYAW-26OCT09-158.3110 USDJPYAW · 158.3110 | 2026-10-09 21:00 | 0.410 | 0.510 | 0.040 | 0.040 | 0.047 | open | 7 | $37.33 | 1 % | 13.1 ¢ | $10.12 | 9.1K | buy file → |
| KXUSDJPYAW-26OCT09-158.3330 USDJPYAW · 158.3330 | 2026-10-09 21:00 | 0.380 | 0.430 | 0.020 | 0.020 | 0.144 | No | 8 | $27.28 | 0 % | 13.9 ¢ | $11.44 | 5.9K | buy file → |
| KXUSDJPYAW-26OCT09-158.3090 USDJPYAW · 158.3090 | 2026-10-09 21:00 | 0.410 | 0.520 | 0.050 | 0.050 | 0.051 | open | 4 | $20.28 | 3 % | 13.0 ¢ | $10.24 | 9.3K | buy file → |
| KXUSDJPYAW-26OCT09-158.2630 USDJPYAW · 158.2630 | 2026-10-09 21:00 | 0.330 | 0.490 | 0.330 | 0.490 | 0.463 | open | 2 | $14.35 | 0 % | 13.0 ¢ | $12.29 | 9.7K | buy file → |
| KXUSDJPYAW-26OCT09-158.2650 USDJPYAW · 158.2650 | 2026-10-09 21:00 | 0.330 | 0.490 | 0.330 | 0.490 | 0.490 | open | 2 | $11.76 | 0 % | 12.4 ¢ | $12.2 | 9.5K | buy file → |
| KXUSDJPYAW-26OCT09-158.2670 USDJPYAW · 158.2670 | 2026-10-09 21:00 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | open | 1 | $11.52 | 0 % | 12.4 ¢ | $12 | 9.4K | buy file → |
| KXUSDJPYAW-26OCT09-158.2690 USDJPYAW · 158.2690 | 2026-10-09 21:00 | 0.330 | 0.450 | 0.330 | 0.450 | 0.450 | open | 1 | $11.25 | 100 % | 12.7 ¢ | $12.15 | 8.5K | buy file → |
| KXUSDJPYAW-26OCT09-158.2890 USDJPYAW · 158.2890 | 2026-10-09 21:00 | 0.410 | 0.410 | 0.340 | 0.340 | 0.340 | open | 1 | $8.5 | 100 % | 12.4 ¢ | $10.71 | 9.3K | buy file → |
| KXUSDJPYAW-26OCT09-158.3210 USDJPYAW · 158.3210 | 2026-10-09 21:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $8.12 | 0 % | 16.3 ¢ | $10.81 | 5.6K | buy file → |
2026-10-08 — 10 contracts, 15 trades, $82.03 turnover
The 10 most traded USDJPY Weekly contracts on 2026-10-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 15 trades, $82.03 USD turnover. The busiest contract was KXUSDJPYAW-26OCT09-158.2750 with $10.13 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26OCT09-158.2750 USDJPYAW · 158.2750 | 2026-10-09 21:00 | 0.380 | 0.390 | 0.380 | 0.390 | 0.390 | open | 2 | $10.13 | 4 % | 13.5 ¢ | $15.55 | 2.7K | buy file → |
| KXUSDJPYAW-26OCT09-158.2770 USDJPYAW · 158.2770 | 2026-10-09 21:00 | 0.380 | 0.390 | 0.380 | 0.390 | 0.390 | open | 2 | $10.13 | 4 % | 13.5 ¢ | $15.59 | 2.8K | buy file → |
| KXUSDJPYAW-26OCT09-158.2790 USDJPYAW · 158.2790 | 2026-10-09 21:00 | 0.380 | 0.390 | 0.380 | 0.390 | 0.390 | open | 2 | $10.13 | 4 % | 13.3 ¢ | $15.08 | 2.8K | buy file → |
| KXUSDJPYAW-26OCT09-158.2810 USDJPYAW · 158.2810 | 2026-10-09 21:00 | 0.490 | 0.490 | 0.380 | 0.390 | 0.390 | open | 2 | $10.13 | 4 % | 13.3 ¢ | $15.1 | 2.8K | buy file → |
| KXUSDJPYAW-26OCT09-158.2630 USDJPYAW · 158.2630 | 2026-10-09 21:00 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $8.25 | 100 % | 10.2 ¢ | $9.5 | 276 | buy file → |
| KXUSDJPYAW-26OCT09-158.2650 USDJPYAW · 158.2650 | 2026-10-09 21:00 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $8.25 | 100 % | 10.2 ¢ | $9.51 | 280 | buy file → |
| KXUSDJPYAW-26OCT09-158.2690 USDJPYAW · 158.2690 | 2026-10-09 21:00 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $8.25 | 100 % | 10.2 ¢ | $9.5 | 292 | buy file → |
| KXUSDJPYAW-26OCT09-158.2710 USDJPYAW · 158.2710 | 2026-10-09 21:00 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 1 | $8 | 100 % | 10.2 ¢ | $9.43 | 298 | buy file → |
| KXUSDJPYAW-26OCT09-158.2730 USDJPYAW · 158.2730 | 2026-10-09 21:00 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 1 | $8 | 100 % | 10.2 ¢ | $9.33 | 298 | buy file → |
| KXUSDJPYAW-26OCT09-158.2850 USDJPYAW · 158.2850 | 2026-10-09 21:01 | 0.490 | 0.490 | 0.380 | 0.380 | 0.380 | open | 2 | $0.76 | 100 % | 13.4 ¢ | $15.33 | 2.6K | buy file → |
2026-10-07 — 3 contracts, 3 trades, $34.8 turnover
The 3 most traded USDJPY Weekly contracts on 2026-10-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 3 trades, $34.8 USD turnover. The busiest contract was KXUSDJPYAW-26OCT09-158.2810 with $11.76 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPYAW-26OCT09-158.2810 USDJPYAW · 158.2810 | 2026-10-09 21:00 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $11.76 | 0 % | 10.0 ¢ | $11.85 | 476 | buy file → |
| KXUSDJPYAW-26OCT09-158.2850 USDJPYAW · 158.2850 | 2026-10-09 21:01 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $11.76 | 0 % | 10.0 ¢ | $11.82 | 485 | buy file → |
| KXUSDJPYAW-26OCT09-158.2890 USDJPYAW · 158.2890 | 2026-10-09 21:00 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 1 | $11.28 | 100 % | 9.00 ¢ | $10.47 | 436 | buy file → |
How a USDJPY Weekly contract trades
On Kalshi, a USDJPY Weekly contract trades for about 2.2 days from open to close, is listed roughly 9 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-10-16.
Try a USDJPY Weekly contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXUSDJPYAW-26OCT16-158.6230 minute by minute — 2026-10-14
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUSDJPYAW-26OCT16-158.6230 traded in 2 of the day’s minutes (13:01–22:25 UTC): 11 trades, $7.77 turnover, opening at 0.360, ranging 0.220–0.720 and closing at 0.220.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 13:01 | 0.360 | 0.720 | 0.630 | 0.720 | 10 | $7.11 | 25.5 ¢ | $6.07 / $4.26 |
| 22:25 | 0.720 | 0.220 | 0.220 | 0.220 | 1 | $0.66 | 16.4 ¢ | $2.38 / $1.34 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a USDJPY Weekly model on this data
Every USDJPY Weekly event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi USDJPY Weekly data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi USDJPY Weekly data — FAQ
What Kalshi USDJPY Weekly data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the USDJPY Weekly series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for USDJPY Weekly?
KXUSDJPYAW — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUSDJPYAW-* contract listed that UTC day.
How far back does the USDJPY Weekly data go?
Coverage runs July 2026 – present — 63 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi USDJPY Weekly data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi USDJPY Weekly historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the USDJPY Weekly series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi USDJPY Weekly data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many USDJPY Weekly contracts trade per day on Kalshi?
On average 15 USDJPY Weekly contracts had at least one trade per UTC day over the last 15 captured days on Kalshi, with about 411.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi USDJPY Weekly contracts?
Over the last 15 captured days, the turnover-weighted quoted bid-ask spread was 38.8 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $20.71 per side, 65 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded USDJPY Weekly contract on 2026-10-16?
KXUSDJPYAW-26OCT16-158.5110 (USDJPYAW · 158.5110) — $11 USD turnover over 2 trades on Kalshi. The 10 most traded contracts of the series did 41 trades and $54.02 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest USDJPY Weekly trading day on Kalshi?
2026-10-02, with $2.7K of USD turnover over 109 trades across every USDJPY Weekly contract of the day; the busiest full month was Sep 2026 at $2.4K. Since our statistics began on 2026-09-22 the series has recorded 888 trades and $6.2K over 16 captured days; the single biggest contract was KXUSDJPYAW-26OCT02-157.2130 (USDJPYAW · 157.2130) on 2026-10-02 with $290.76. Any of these days is a downloadable bundle.
Which weekday does Kalshi USDJPY Weekly trade most?
Fridays — about $1.1K of USD turnover per Friday and 54 % of the series' turnover over the 15 captured days to 2026-10-12 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.