Kalshi KXUSDINRAW — USDINR Weekly Data
Every Kalshi “USDINR Weekly” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 63 trading days as day bundles, €1 per day, bought as a guest with instant download.
USDINR Weekly on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 15 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every USDINR Weekly contract that was listed on Kalshi on that UTC day — traded or not — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – present — 63 trading days, 70.1 MB compressed in total. A day typically holds 27 contract files (up to 60 on the busiest day, 15.8 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
USDINR Weekly — development since capture
363 trades and $1.0K of USD turnover over 16 captured days since 2026-09-22 — record day 2026-10-02 with $735.61, biggest single contract KXUSDINRAW-26OCT02-95.9770 (USDINRAW · 95.9770) (2026-10-02, $269.96).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 9 | 306 | $791.61 | $87.96 | 43 | 48.0K | — |
| Sep 2026 | 7 | 57 | $237.37 | $33.91 | 32 | 53.0K | — |
Kalshi USDINR Weekly — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
USDINR Weekly — activity by weekday
Fridays carry the most turnover, about $317.37 per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $0 | 0 | 3 | |
| Tuesday | $3.45 | 7 | 3 | |
| Wednesday | $1.14 | 2.67 | 3 | |
| Thursday | $21.03 | 5 | 3 | |
| Friday | $317.37 | 106.33 | 3 | |
| Saturday | — | — | 0 | |
| Sunday | — | — | 0 |
Kalshi USDINR Weekly — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
USDINR Weekly — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30 | 403 KB | — | ≈ 38 | ≈ $27.43 | — | — | — | — | Buy day → | |
| 2026-10-20 | 20 | 59.4 KB | — | ≈ 25 | ≈ $18.29 | — | — | — | — | Buy day → | |
| 2026-10-19 | 20 | 40.6 KB | — | ≈ 25 | ≈ $18.29 | — | — | — | — | Buy day → | |
| 2026-10-16 | 40 | 210 KB | 30 | 160 | $119.74 | 12 % | 25.0 ¢ | $2.09 | 5.3K | Buy day → | |
| 2026-10-15 | 20 | 295 KB | 12 | 14 | $2.48 | 0 % | 11.0 ¢ | $4.57 | 9.0K | Buy day → | |
| 2026-10-14 | 20 | 269 KB | 11 | 26 | $24.08 | 32 % | 9.60 ¢ | $7.91 | 7.8K | Buy day → | |
| 2026-10-13 | 20 | 285 KB | 0 | 0 | $0 | — | — | — | 8.3K | Buy day → | |
| 2026-10-12 | 20 | 33.8 KB | 0 | 0 | $0 | — | — | — | 357 | Buy day → | |
| 2026-10-09 | 20 | 97.3 KB | 0 | 0 | $0 | — | — | — | 1.9K | Buy day → | |
| 2026-10-08 | 20 | 91.5 KB | 0 | 0 | $0 | — | — | — | 2.1K | Buy day → | |
| 2026-10-07 | 20 | 117 KB | 0 | 0 | $0 | — | — | — | 3.1K | Buy day → | |
| 2026-10-06 | 20 | 87.0 KB | 0 | 0 | $0 | — | — | — | 2.1K | Buy day → | |
| 2026-10-05 | 20 | 25.2 KB | 0 | 0 | $0 | — | — | — | 228 | Buy day → | |
| 2026-10-02 | 60 | 641 KB | 40 | 303 | $735.61 | 92 % | 19.7 ¢ | $9.09 | 17.1K | Buy day → | |
| 2026-10-01 | 30 | 544 KB | 3 | 3 | $56 | 18 % | 12.3 ¢ | $14.02 | 12.8K | Buy day → | |
| 2026-09-30 | 20 | 309 KB | 0 | 0 | $0 | — | — | — | 6.9K | Buy day → | |
| 2026-09-29 | 20 | 122 KB | 0 | 0 | $0 | — | — | — | 2.5K | Buy day → | |
| 2026-09-28 | 20 | 27.8 KB | 0 | 0 | $0 | — | — | — | 200 | Buy day → | |
| 2026-09-25 | 30 | 394 KB | 12 | 16 | $216.5 | 48 % | 9.95 ¢ | $14.28 | 9.0K | Buy day → | |
| 2026-09-24 | 30 | 625 KB | 5 | 12 | $7.08 | 49 % | 9.67 ¢ | $14.62 | 14.6K | Buy day → | |
| 2026-09-23 | 30 | 504 KB | 6 | 8 | $3.43 | 72 % | 9.61 ¢ | $11.61 | 13.9K | Buy day → | |
| 2026-09-22 | 20 | 257 KB | 9 | 21 | $10.36 | 48 % | 9.71 ¢ | $11.53 | 6.0K | Buy day → | |
| 2026-09-21 | 20 | 59.7 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-18 | 30 | 6.11 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-17 | 30 | 402 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-16 | 20 | 193 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-15 | 20 | 720 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-14 | 20 | 153 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-11 | 50 | 151 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-10 | 40 | 99.6 KB | — | — | — | — | — | — | — | Buy day → |
≈ marks an estimate: the average of the last 7 captured days of this series, scaled by that day's contract-file count. Statistics for a day are captured the next morning UTC and replace the estimate; days that predate the capture show —. Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded USDINR Weekly contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded USDINR Weekly contracts on 2026-10-16 — 0 closed Yes (≥ 0.97), 10 closed No (≤ 0.03): 90 trades, $72.05 USD turnover. The busiest contract was KXUSDINRAW-26OCT16-95.5730 with $11.43 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDINRAW-26OCT16-95.5730 USDINRAW · 95.5730 | 2026-10-16 21:01 | 0.140 | 0.140 | 0.010 | 0.010 | 0.018 | No | 21 | $11.43 | 24 % | 10.1 ¢ | $1.96 | 167 | buy file → |
| KXUSDINRAW-26OCT16-95.5710 USDINRAW · 95.5710 | 2026-10-16 21:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.016 | No | 23 | $10.43 | 0 % | 10.1 ¢ | $1.92 | 202 | buy file → |
| KXUSDINRAW-26OCT16-95.6250 USDINRAW · 95.6250 | 2026-10-16 21:01 | 0.230 | 0.230 | 0.010 | 0.010 | 0.036 | No | 9 | $10.03 | 17 % | 54.0 ¢ | $2.72 | 688 | buy file → |
| KXUSDINRAW-26OCT16-95.6270 USDINRAW · 95.6270 | 2026-10-16 21:01 | 0.190 | 0.200 | 0.010 | 0.010 | 0.029 | No | 5 | $7.31 | 16 % | 20.8 ¢ | $1.24 | 174 | buy file → |
| KXUSDINRAW-26OCT16-95.5750 USDINRAW · 95.5750 | 2026-10-16 21:01 | 0.140 | 0.140 | 0.010 | 0.010 | 0.016 | No | 11 | $6.83 | 20 % | 10.1 ¢ | $1.93 | 127 | buy file → |
| KXUSDINRAW-26OCT16-95.6290 USDINRAW · 95.6290 | 2026-10-16 21:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.024 | No | 3 | $5.93 | 0 % | 17.9 ¢ | $2.18 | 104 | buy file → |
| KXUSDINRAW-26OCT16-95.5890 USDINRAW · 95.5890 | 2026-10-16 21:01 | 0.070 | 0.070 | 0.010 | 0.020 | 0.020 | No | 4 | $5.43 | 0 % | 10.0 ¢ | $3.41 | 103 | buy file → |
| KXUSDINRAW-26OCT16-95.6230 USDINRAW · 95.6230 | 2026-10-16 21:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.021 | No | 3 | $5.18 | 0 % | 24.8 ¢ | $2.19 | 125 | buy file → |
| KXUSDINRAW-26OCT16-95.5770 USDINRAW · 95.5770 | 2026-10-16 21:01 | 0.180 | 0.180 | 0.010 | 0.010 | 0.016 | No | 6 | $4.98 | 0 % | 12.0 ¢ | $1.97 | 154 | buy file → |
| KXUSDINRAW-26OCT16-95.5950 USDINRAW · 95.5950 | 2026-10-16 21:01 | 0.180 | 0.180 | 0.020 | 0.020 | 0.090 | No | 5 | $4.5 | 89 % | 34.0 ¢ | $1.52 | 165 | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-10-15 — 10 contracts, 12 trades, $2.12 turnover
The 10 most traded USDINR Weekly contracts on 2026-10-15 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 12 trades, $2.12 USD turnover. The busiest contract was KXUSDINRAW-26OCT16-95.6030 with $0.37 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDINRAW-26OCT16-95.6030 USDINRAW · 95.6030 | 2026-10-16 21:01 | 0.170 | 0.180 | 0.140 | 0.140 | 0.168 | open | 3 | $0.37 | 0 % | 13.4 ¢ | $4.99 | 272 | buy file → |
| KXUSDINRAW-26OCT16-95.5970 USDINRAW · 95.5970 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $0.2 | 0 % | 9.20 ¢ | $4.82 | 285 | buy file → |
| KXUSDINRAW-26OCT16-95.5990 USDINRAW · 95.5990 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $0.2 | 0 % | 9.16 ¢ | $4.82 | 284 | buy file → |
| KXUSDINRAW-26OCT16-95.6010 USDINRAW · 95.6010 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $0.2 | 0 % | 9.30 ¢ | $4.82 | 263 | buy file → |
| KXUSDINRAW-26OCT16-95.6110 USDINRAW · 95.6110 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $0.2 | 0 % | 9.84 ¢ | $4.38 | 300 | buy file → |
| KXUSDINRAW-26OCT16-95.6130 USDINRAW · 95.6130 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $0.2 | 0 % | 9.68 ¢ | $4.35 | 310 | buy file → |
| KXUSDINRAW-26OCT16-95.6230 USDINRAW · 95.6230 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.190 | 0.190 | 0.190 | open | 1 | $0.19 | 0 % | 12.2 ¢ | $4.31 | 286 | buy file → |
| KXUSDINRAW-26OCT16-95.6270 USDINRAW · 95.6270 | 2026-10-16 21:01 | 0.230 | 0.230 | 0.190 | 0.190 | 0.190 | open | 1 | $0.19 | 0 % | 10.2 ¢ | $4.19 | 434 | buy file → |
| KXUSDINRAW-26OCT16-95.6290 USDINRAW · 95.6290 | 2026-10-16 21:01 | 0.230 | 0.230 | 0.190 | 0.190 | 0.190 | open | 1 | $0.19 | 0 % | 10.3 ¢ | $4.16 | 200 | buy file → |
| KXUSDINRAW-26OCT16-95.5950 USDINRAW · 95.5950 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.180 | 0.180 | 0.180 | open | 1 | $0.18 | 0 % | 11.7 ¢ | $4.99 | 280 | buy file → |
2026-10-14 — 10 contracts, 25 trades, $23.7 turnover
The 10 most traded USDINR Weekly contracts on 2026-10-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 25 trades, $23.7 USD turnover. The busiest contract was KXUSDINRAW-26OCT16-95.6030 with $4.25 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDINRAW-26OCT16-95.6030 USDINRAW · 95.6030 | 2026-10-16 21:01 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 6 | $4.25 | 100 % | 9.72 ¢ | $8.21 | 463 | buy file → |
| KXUSDINRAW-26OCT16-95.6270 USDINRAW · 95.6270 | 2026-10-16 21:01 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 2 | $3.22 | 0 % | 9.33 ¢ | $7.62 | 554 | buy file → |
| KXUSDINRAW-26OCT16-95.6250 USDINRAW · 95.6250 | 2026-10-16 21:01 | 0.200 | 0.230 | 0.200 | 0.230 | 0.214 | open | 2 | $3.21 | 0 % | 9.62 ¢ | $7.61 | 504 | buy file → |
| KXUSDINRAW-26OCT16-95.6210 USDINRAW · 95.6210 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 3 | $3 | 47 % | 9.40 ¢ | $7.6 | 422 | buy file → |
| KXUSDINRAW-26OCT16-95.6230 USDINRAW · 95.6230 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 5 | $1.92 | 17 % | 9.32 ¢ | $7.51 | 367 | buy file → |
| KXUSDINRAW-26OCT16-95.5930 USDINRAW · 95.5930 | 2026-10-16 21:01 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 2 | $1.7 | 100 % | 9.96 ¢ | $8.53 | 365 | buy file → |
| KXUSDINRAW-26OCT16-95.6190 USDINRAW · 95.6190 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 2 | $1.6 | 0 % | 9.74 ¢ | $7.76 | 376 | buy file → |
| KXUSDINRAW-26OCT16-95.5950 USDINRAW · 95.5950 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $1.6 | 0 % | 9.70 ¢ | $8.41 | 384 | buy file → |
| KXUSDINRAW-26OCT16-95.6070 USDINRAW · 95.6070 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $1.6 | 0 % | 9.69 ¢ | $8.15 | 336 | buy file → |
| KXUSDINRAW-26OCT16-95.6090 USDINRAW · 95.6090 | 2026-10-16 21:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $1.6 | 0 % | 9.72 ¢ | $8.15 | 368 | buy file → |
2026-10-02 — 10 contracts, 89 trades, $668.11 turnover
The 10 most traded USDINR Weekly contracts on 2026-10-02 — 3 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 89 trades, $668.11 USD turnover. The busiest contract was KXUSDINRAW-26OCT02-95.9770 with $269.96 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDINRAW-26OCT02-95.9770 USDINRAW · 95.9770 | 2026-10-02 21:00 | 0.180 | 0.990 | 0.080 | 0.990 | 0.909 | Yes | 10 | $269.96 | 95 % | 15.0 ¢ | $7.71 | 483 | buy file → |
| KXUSDINRAW-26OCT02-95.9390 USDINRAW · 95.9390 | 2026-10-02 21:00 | 0.140 | 0.990 | 0.140 | 0.990 | 0.985 | Yes | 9 | $243.19 | 100 % | 19.7 ¢ | $6.59 | 359 | buy file → |
| KXUSDINRAW-26OCT02-95.9470 USDINRAW · 95.9470 | 2026-10-02 21:00 | 0.140 | 0.890 | 0.130 | 0.890 | 0.274 | open | 26 | $33.97 | 75 % | 19.8 ¢ | $6.53 | 3.0K | buy file → |
| KXUSDINRAW-26OCT02-95.9170 USDINRAW · 95.9170 | 2026-10-02 21:00 | 0.420 | 0.490 | 0.420 | 0.490 | 0.450 | open | 3 | $33.75 | 100 % | 32.3 ¢ | $45.61 | 224 | buy file → |
| KXUSDINRAW-26OCT02-95.9370 USDINRAW · 95.9370 | 2026-10-02 21:00 | 0.290 | 0.830 | 0.170 | 0.830 | 0.293 | open | 12 | $23.08 | 65 % | 22.4 ¢ | $6.56 | 527 | buy file → |
| KXUSDINRAW-26OCT02-95.9410 USDINRAW · 95.9410 | 2026-10-02 21:00 | 0.160 | 0.990 | 0.160 | 0.990 | 0.586 | Yes | 14 | $19.35 | 33 % | 35.5 ¢ | $5.93 | 539 | buy file → |
| KXUSDINRAW-26OCT02-95.9210 USDINRAW · 95.9210 | 2026-10-02 21:00 | 0.100 | 0.490 | 0.070 | 0.490 | 0.295 | open | 3 | $14.16 | 100 % | 32.5 ¢ | $8.07 | 227 | buy file → |
| KXUSDINRAW-26OCT02-95.9230 USDINRAW · 95.9230 | 2026-10-02 21:01 | 0.100 | 0.490 | 0.100 | 0.490 | 0.475 | open | 2 | $12.35 | 100 % | 21.9 ¢ | $7.92 | 195 | buy file → |
| KXUSDINRAW-26OCT02-95.9190 USDINRAW · 95.9190 | 2026-10-02 21:00 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $12.25 | 100 % | 20.4 ¢ | $8.87 | 148 | buy file → |
| KXUSDINRAW-26OCT02-95.9590 USDINRAW · 95.9590 | 2026-10-02 21:00 | 0.180 | 0.870 | 0.080 | 0.870 | 0.432 | open | 9 | $6.05 | 26 % | 17.0 ¢ | $6.25 | 394 | buy file → |
2026-10-01 — 3 contracts, 3 trades, $56 turnover
The 3 most traded USDINR Weekly contracts on 2026-10-01 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 3 trades, $56 USD turnover. The busiest contract was KXUSDINRAW-26OCT02-95.9550 with $23 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDINRAW-26OCT02-95.9550 USDINRAW · 95.9550 | 2026-10-02 21:00 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $23 | 0 % | 11.7 ¢ | $13.82 | 348 | buy file → |
| KXUSDINRAW-26OCT02-95.9530 USDINRAW · 95.9530 | 2026-10-02 21:00 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $23 | 0 % | 11.5 ¢ | $13.85 | 344 | buy file → |
| KXUSDINRAW-26OCT02-95.9570 USDINRAW · 95.9570 | 2026-10-02 21:00 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 1 | $10 | 100 % | 15.7 ¢ | $14.86 | 611 | buy file → |
2026-09-25 — 10 contracts, 14 trades, $191.25 turnover
The 10 most traded USDINR Weekly contracts on 2026-09-25 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 14 trades, $191.25 USD turnover. The busiest contract was KXUSDINRAW-26SEP25-95.7350 with $28.75 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDINRAW-26SEP25-95.7350 USDINRAW · 95.7350 | 2026-09-25 21:00 | 0.630 | 0.630 | 0.520 | 0.520 | 0.575 | open | 2 | $28.75 | 45 % | 7.87 ¢ | $19.15 | 177 | buy file → |
| KXUSDINRAW-26SEP25-95.7590 USDINRAW · 95.7590 | 2026-09-25 21:00 | 0.560 | 0.580 | 0.560 | 0.580 | 0.570 | open | 2 | $28.5 | 0 % | 10.00 ¢ | $10.77 | 419 | buy file → |
| KXUSDINRAW-26SEP25-95.7570 USDINRAW · 95.7570 | 2026-09-25 21:00 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | open | 2 | $28 | 50 % | 9.71 ¢ | $10.91 | 361 | buy file → |
| KXUSDINRAW-26SEP25-95.7530 USDINRAW · 95.7530 | 2026-09-25 21:00 | 0.470 | 0.570 | 0.470 | 0.470 | 0.520 | open | 2 | $26 | 45 % | 9.97 ¢ | $10.76 | 1.0K | buy file → |
| KXUSDINRAW-26SEP25-95.7550 USDINRAW · 95.7550 | 2026-09-25 21:00 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | open | 1 | $14 | 0 % | 9.87 ¢ | $9.1 | 694 | buy file → |
| KXUSDINRAW-26SEP25-95.7610 USDINRAW · 95.7610 | 2026-09-25 21:00 | 0.490 | 0.560 | 0.490 | 0.560 | 0.560 | open | 1 | $14 | 0 % | 10.1 ¢ | $10.87 | 335 | buy file → |
| KXUSDINRAW-26SEP25-95.7330 USDINRAW · 95.7330 | 2026-09-25 21:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $13 | 100 % | 7.89 ¢ | $19.25 | 167 | buy file → |
| KXUSDINRAW-26SEP25-95.7370 USDINRAW · 95.7370 | 2026-09-25 21:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $13 | 100 % | 7.80 ¢ | $19.13 | 161 | buy file → |
| KXUSDINRAW-26SEP25-95.7390 USDINRAW · 95.7390 | 2026-09-25 21:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $13 | 100 % | 7.80 ¢ | $19.07 | 161 | buy file → |
| KXUSDINRAW-26SEP25-95.7410 USDINRAW · 95.7410 | 2026-09-25 21:00 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $13 | 100 % | 23.6 ¢ | $19.33 | 156 | buy file → |
2026-09-24 — 5 contracts, 12 trades, $7.08 turnover
The 5 most traded USDINR Weekly contracts on 2026-09-24 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 12 trades, $7.08 USD turnover. The busiest contract was KXUSDINRAW-26SEP25-95.7650 with $1.85 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDINRAW-26SEP25-95.7650 USDINRAW · 95.7650 | 2026-09-25 21:00 | 0.560 | 0.730 | 0.560 | 0.560 | 0.617 | open | 3 | $1.85 | 70 % | 9.53 ¢ | $14.91 | 729 | buy file → |
| KXUSDINRAW-26SEP25-95.7810 USDINRAW · 95.7810 | 2026-09-25 21:00 | 0.630 | 0.680 | 0.540 | 0.540 | 0.587 | open | 3 | $1.76 | 69 % | 9.14 ¢ | $12.72 | 518 | buy file → |
| KXUSDINRAW-26SEP25-95.7670 USDINRAW · 95.7670 | 2026-09-25 21:00 | 0.540 | 0.630 | 0.540 | 0.630 | 0.630 | open | 2 | $1.26 | 0 % | 10.0 ¢ | $15.71 | 578 | buy file → |
| KXUSDINRAW-26SEP25-95.7830 USDINRAW · 95.7830 | 2026-09-25 21:00 | 0.420 | 0.610 | 0.420 | 0.610 | 0.610 | open | 2 | $1.22 | 0 % | 10.0 ¢ | $14.6 | 656 | buy file → |
| KXUSDINRAW-26SEP25-95.7530 USDINRAW · 95.7530 | 2026-09-25 21:00 | 0.440 | 0.520 | 0.440 | 0.470 | 0.495 | open | 2 | $0.99 | 100 % | 10.0 ¢ | $16.08 | 718 | buy file → |
How a USDINR Weekly contract trades
On Kalshi, a USDINR Weekly contract trades for about 2.2 days from open to close, is listed roughly 7 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-10-16.
Try a USDINR Weekly contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXUSDINRAW-26OCT16-95.6030 minute by minute — 2026-10-14
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUSDINRAW-26OCT16-95.6030 traded in 1 of the day’s minutes (05:20–05:20 UTC): 6 trades, $4.25 turnover, opening at 0.170, ranging 0.170–0.170 and closing at 0.170.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 05:20 | 0.170 | 0.170 | 0.170 | 0.170 | 6 | $4.25 | 7.34 ¢ | $3.61 / $6.1 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a USDINR Weekly model on this data
Every USDINR Weekly event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi USDINR Weekly data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi USDINR Weekly data — FAQ
What Kalshi USDINR Weekly data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the USDINR Weekly series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for USDINR Weekly?
KXUSDINRAW — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUSDINRAW-* contract listed that UTC day.
How far back does the USDINR Weekly data go?
Coverage runs July 2026 – present — 63 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi USDINR Weekly data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi USDINR Weekly historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the USDINR Weekly series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi USDINR Weekly data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many USDINR Weekly contracts trade per day on Kalshi?
On average 5 USDINR Weekly contracts had at least one trade per UTC day over the last 15 captured days on Kalshi, with about 6.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi USDINR Weekly contracts?
Over the last 15 captured days, the turnover-weighted quoted bid-ask spread was 17.1 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $10.52 per side, 78 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded USDINR Weekly contract on 2026-10-16?
KXUSDINRAW-26OCT16-95.5730 (USDINRAW · 95.5730) — $11.43 USD turnover over 21 trades on Kalshi. The 10 most traded contracts of the series did 90 trades and $72.05 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest USDINR Weekly trading day on Kalshi?
2026-10-02, with $735.61 of USD turnover over 303 trades across every USDINR Weekly contract of the day; the busiest full month was Sep 2026 at $237.37. Since our statistics began on 2026-09-22 the series has recorded 363 trades and $1.0K over 16 captured days; the single biggest contract was KXUSDINRAW-26OCT02-95.9770 (USDINRAW · 95.9770) on 2026-10-02 with $269.96. Any of these days is a downloadable bundle.
Which weekday does Kalshi USDINR Weekly trade most?
Fridays — about $317.37 of USD turnover per Friday and 93 % of the series' turnover over the 15 captured days to 2026-10-12 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.