Kalshi KXUSDBRLMAX — USD/BRL max Data
Every Kalshi “USD/BRL max” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 223 trading days as day bundles, €1 per day, bought as a guest with instant download.
USD/BRL max on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every USD/BRL max contract that was listed on Kalshi on that UTC day — traded or not — 8 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 223 trading days, 66.5 MB compressed in total. A day typically holds 10 contract files (up to 20 on the busiest day, 2.84 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
USD/BRL max — development since capture
264 trades and $1.1K of USD turnover over 65 captured days since 2026-08-09 — record day 2026-10-08 with $128.93, biggest single contract KXUSDBRLMAX-26DEC31-T5.4999 (2026-10-08, $128.93).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 12 | 84 | $323 | $26.92 | 20 | 583.4K | — |
| Sep 2026 | 30 | 147 | $565.66 | $18.86 | 40 | 916.8K | +216.0 % |
| Aug 2026 | 23 | 33 | $179.01 | $7.78 | 19 | 33.8K | — |
Kalshi USD/BRL max — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
USD/BRL max — activity by weekday
Tuesdays carry the most turnover, about $41.42 per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $32.54 | 6 | 5 | |
| Tuesday | $41.42 | 12 | 4 | |
| Wednesday | $9.28 | 2.25 | 4 | |
| Thursday | $40.44 | 4.5 | 4 | |
| Friday | $9.95 | 4.75 | 4 | |
| Saturday | $7.73 | 4.5 | 4 | |
| Sunday | $24.05 | 6.4 | 5 |
Kalshi USD/BRL max — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
USD/BRL max — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8 | 1.67 MB | 2 | 8 | $6.44 | 98 % | 29.4 ¢ | $14.86 | 67.6K | Buy day → | |
| 2026-10-11 | 8 | 726 KB | 1 | 13 | $60.6 | 40 % | 9.30 ¢ | $3.61 | 27.0K | Buy day → | |
| 2026-10-10 | 8 | 1.40 MB | 2 | 14 | $16.02 | 78 % | 15.7 ¢ | $15.58 | 56.3K | Buy day → | |
| 2026-10-09 | 8 | 939 KB | 1 | 1 | $0.97 | 100 % | 14.6 ¢ | $6.57 | 34.8K | Buy day → | |
| 2026-10-08 | 8 | 533 KB | 1 | 12 | $128.93 | 0 % | 5.45 ¢ | $315.9 | 19.7K | Buy day → | |
| 2026-10-07 | 8 | 1.29 MB | 2 | 6 | $22.77 | 85 % | 3.73 ¢ | $487.96 | 51.1K | Buy day → | |
| 2026-10-06 | 8 | 1.48 MB | 4 | 8 | $22.2 | 92 % | 18.1 ¢ | $148.51 | 59.1K | Buy day → | |
| 2026-10-05 | 8 | 1.46 MB | 2 | 7 | $18.87 | 76 % | 28.3 ¢ | $108.98 | 60.0K | Buy day → | |
| 2026-10-04 | 8 | 662 KB | 2 | 4 | $3.34 | 100 % | 10.6 ¢ | $1.19 | 26.1K | Buy day → | |
| 2026-10-03 | 8 | 767 KB | 0 | 0 | $0 | — | — | — | 29.5K | Buy day → | |
| 2026-10-02 | 8 | 1.14 MB | 2 | 6 | $10.77 | 84 % | 34.6 ¢ | $5.45 | 44.8K | Buy day → | |
| 2026-10-01 | 8 | 2.70 MB | 1 | 5 | $32.09 | 0 % | 7.20 ¢ | $5.18 | 107.4K | Buy day → | |
| 2026-09-30 | 8 | 2.57 MB | 1 | 3 | $14.35 | 100 % | 15.8 ¢ | $15.15 | 103.2K | Buy day → | |
| 2026-09-29 | 8 | 2.03 MB | 1 | 2 | $48.52 | 100 % | 20.0 ¢ | $18.14 | 80.6K | Buy day → | |
| 2026-09-28 | 8 | 1.36 MB | 1 | 5 | $82.65 | 100 % | 19.4 ¢ | $498.34 | 51.7K | Buy day → | |
| 2026-09-27 | 8 | 378 KB | 2 | 8 | $27.62 | 89 % | 18.9 ¢ | $11.12 | 12.4K | Buy day → | |
| 2026-09-26 | 8 | 463 KB | 0 | 0 | $0 | — | — | — | 15.5K | Buy day → | |
| 2026-09-25 | 8 | 1.02 MB | 1 | 3 | $0.78 | 0 % | 14.9 ¢ | $3.75 | 39.3K | Buy day → | |
| 2026-09-24 | 8 | 840 KB | 0 | 0 | $0 | — | — | — | 31.7K | Buy day → | |
| 2026-09-23 | 8 | 1.36 MB | 0 | 0 | $0 | — | — | — | 50.8K | Buy day → | |
| 2026-09-22 | 8 | 2.84 MB | 3 | 14 | $2.93 | 44 % | 5.97 ¢ | $3.58 | 110.2K | Buy day → | |
| 2026-09-21 | 8 | 1.57 MB | 1 | 7 | $52.78 | 100 % | 9.41 ¢ | $1.81 | 59.6K | Buy day → | |
| 2026-09-20 | 8 | 933 KB | 1 | 5 | $23.92 | 100 % | 18.7 ¢ | $7.07 | 33.7K | Buy day → | |
| 2026-09-19 | 8 | 1.72 MB | 2 | 4 | $14.92 | 94 % | 18.1 ¢ | $6.76 | 65.2K | Buy day → | |
| 2026-09-18 | 8 | 1.32 MB | 3 | 9 | $27.26 | 90 % | 13.3 ¢ | $18.72 | 37.6K | Buy day → | |
| 2026-09-17 | 8 | 260 KB | 1 | 1 | $0.75 | 100 % | 16.4 ¢ | $6.03 | 6.3K | Buy day → | |
| 2026-09-16 | 8 | 1.31 MB | 0 | 0 | $0 | — | — | — | 50.9K | Buy day → | |
| 2026-09-15 | 8 | 614 KB | 5 | 24 | $92.01 | 61 % | 10.3 ¢ | $10.08 | 23.5K | Buy day → | |
| 2026-09-14 | 8 | 87.6 KB | 1 | 3 | $1.97 | 0 % | 10.4 ¢ | $3.77 | 2.4K | Buy day → | |
| 2026-09-13 | 8 | 68.8 KB | 1 | 2 | $4.75 | 100 % | 14.1 ¢ | $5.91 | 1.7K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded USD/BRL max contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 2 most traded USD/BRL max contracts on 2026-10-12 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 8 trades, $6.44 USD turnover. The busiest contract was KXUSDBRLMAX-26DEC31-T5.7499 with $6.31 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLMAX-26DEC31-T5.7499 | 0.230 | 0.390 | 0.040 | 0.040 | 0.330 | open | 7 | $6.31 | 98 % | buy file → |
| KXUSDBRLMAX-26DEC31-T5.9999 | 0.060 | 0.160 | 0.060 | 0.160 | 0.160 | open | 1 | $0.13 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-10-11 — 1 contract, 13 trades, $60.6 turnover
The 1 most traded USD/BRL max contracts on 2026-10-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 13 trades, $60.6 USD turnover. The busiest contract was KXUSDBRLMAX-26DEC31-T5.4999 with $60.6 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLMAX-26DEC31-T5.4999 | 0.400 | 0.490 | 0.340 | 0.340 | 0.401 | open | 13 | $60.6 | 40 % | buy file → |
2026-10-10 — 2 contracts, 14 trades, $16.02 turnover
The 2 most traded USD/BRL max contracts on 2026-10-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 14 trades, $16.02 USD turnover. The busiest contract was KXUSDBRLMAX-26DEC31-T5.4999 with $15.33 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLMAX-26DEC31-T5.4999 | 0.470 | 0.490 | 0.310 | 0.400 | 0.407 | open | 9 | $15.33 | 77 % | buy file → |
| KXUSDBRLMAX-26DEC31-T7.2499 | 0.030 | 0.070 | 0.030 | 0.070 | 0.042 | open | 5 | $0.69 | 100 % | buy file → |
2026-10-09 — 1 contract, 1 trades, $0.97 turnover
The 1 most traded USD/BRL max contracts on 2026-10-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.97 USD turnover. The busiest contract was KXUSDBRLMAX-26DEC31-T5.4999 with $0.97 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLMAX-26DEC31-T5.4999 | 0.430 | 0.470 | 0.430 | 0.470 | 0.470 | open | 1 | $0.97 | 100 % | buy file → |
2026-10-08 — 1 contract, 12 trades, $128.93 turnover
The 1 most traded USD/BRL max contracts on 2026-10-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 12 trades, $128.93 USD turnover. The busiest contract was KXUSDBRLMAX-26DEC31-T5.4999 with $128.93 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLMAX-26DEC31-T5.4999 | 0.500 | 0.500 | 0.010 | 0.430 | 0.267 | open | 12 | $128.93 | 0 % | buy file → |
2026-10-07 — 2 contracts, 6 trades, $22.77 turnover
The 2 most traded USD/BRL max contracts on 2026-10-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 6 trades, $22.77 USD turnover. The busiest contract was KXUSDBRLMAX-26DEC31-T5.4999 with $22.22 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLMAX-26DEC31-T5.4999 | 0.400 | 0.500 | 0.400 | 0.500 | 0.494 | open | 2 | $22.22 | 86 % | buy file → |
| KXUSDBRLMAX-26DEC31-T5.7499 | 0.300 | 0.300 | 0.040 | 0.230 | 0.130 | open | 4 | $0.55 | 84 % | buy file → |
2026-10-06 — 4 contracts, 8 trades, $22.2 turnover
The 4 most traded USD/BRL max contracts on 2026-10-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 8 trades, $22.2 USD turnover. The busiest contract was KXUSDBRLMAX-26DEC31-T5.4999 with $20.15 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLMAX-26DEC31-T5.4999 | 0.250 | 0.400 | 0.250 | 0.400 | 0.394 | open | 5 | $20.15 | 100 % | buy file → |
| KXUSDBRLMAX-26DEC31-T6.7499 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $1.67 | 0 % | buy file → |
| KXUSDBRLMAX-26DEC31-T5.7499 | 0.050 | 0.300 | 0.050 | 0.300 | 0.300 | open | 1 | $0.32 | 100 % | buy file → |
| KXUSDBRLMAX-26DEC31-T5.9999 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.06 | 0 % | buy file → |
How a USD/BRL max contract trades
On Kalshi, a USD/BRL max contract trades until its event settles, is listed roughly 13 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 2 contracts captured on 2026-10-12.
Try a USD/BRL max contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXUSDBRLMAX-26DEC31-T5.4999 minute by minute — 2026-10-07
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUSDBRLMAX-26DEC31-T5.4999 traded in 2 of the day’s minutes (00:20–12:32 UTC): 2 trades, $22.22 turnover, opening at 0.400, ranging 0.460–0.500 and closing at 0.500.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:20 | 0.400 | 0.460 | 0.460 | 0.460 | 1 | $3.22 | 4.00 ¢ | $20.11 / $988 |
| 12:32 | 0.460 | 0.500 | 0.500 | 0.500 | 1 | $19 | 2.00 ¢ | $24 / $980.38 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi USD/BRL max data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi USD/BRL max data — FAQ
What Kalshi USD/BRL max data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the USD/BRL max series on Kalshi (8 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for USD/BRL max?
KXUSDBRLMAX — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUSDBRLMAX-* contract listed that UTC day.
How far back does the USD/BRL max data go?
Coverage runs March 2026 – present — 223 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi USD/BRL max data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi USD/BRL max historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the USD/BRL max series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi USD/BRL max data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many USD/BRL max contracts trade per day on Kalshi?
On average 1 USD/BRL max contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 45.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi USD/BRL max contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 13.0 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $142.64 per side, 64 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded USD/BRL max contract on 2026-10-12?
KXUSDBRLMAX-26DEC31-T5.7499 — $6.31 USD turnover over 7 trades on Kalshi. The 2 most traded contracts of the series did 8 trades and $6.44 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest USD/BRL max trading day on Kalshi?
2026-10-08, with $128.93 of USD turnover over 12 trades across every USD/BRL max contract of the day; the busiest full month was Sep 2026 at $565.66. Since our statistics began on 2026-08-09 the series has recorded 264 trades and $1.1K over 65 captured days; the single biggest contract was KXUSDBRLMAX-26DEC31-T5.4999 on 2026-10-08 with $128.93. Any of these days is a downloadable bundle.