Kalshi KXUSDBRLAW — USDBRL Weekly Data
Every Kalshi “USDBRL Weekly” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 63 trading days as day bundles, €1 per day, bought as a guest with instant download.
USDBRL Weekly on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 15 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every USDBRL Weekly contract that was listed on Kalshi on that UTC day — traded or not — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – present — 63 trading days, 88.1 MB compressed in total. A day typically holds 29 contract files (up to 70 on the busiest day, 15.7 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
USDBRL Weekly — development since capture
473 trades and $2.5K of USD turnover over 16 captured days since 2026-09-22 — record day 2026-10-05 with $470.98, biggest single contract KXUSDBRLAW-26OCT02-5.1990 (USDBRLAW · 5.1990) (2026-09-29, $111.05).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 9 | 219 | $828.76 | $92.08 | 84 | 50.5K | — |
| Sep 2026 | 7 | 254 | $1.7K | $241.19 | 76 | 128.1K | — |
Kalshi USDBRL Weekly — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
USDBRL Weekly — activity by weekday
Wednesdays carry the most turnover, about $273.56 per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $160.43 | 10 | 3 | |
| Tuesday | $229.39 | 46.33 | 3 | |
| Wednesday | $273.56 | 56.33 | 3 | |
| Thursday | $27.24 | 22.67 | 3 | |
| Friday | $118.28 | 20.33 | 3 | |
| Saturday | — | — | 0 | |
| Sunday | — | — | 0 |
Kalshi USDBRL Weekly — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
USDBRL Weekly — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30 | 798 KB | — | ≈ 17 | ≈ $22.23 | — | — | — | — | Buy day → | |
| 2026-10-20 | 30 | 411 KB | — | ≈ 17 | ≈ $22.23 | — | — | — | — | Buy day → | |
| 2026-10-19 | 20 | 243 KB | — | ≈ 11 | ≈ $14.82 | — | — | — | — | Buy day → | |
| 2026-10-16 | 20 | 32.2 KB | 4 | 4 | $11.88 | 0 % | 70.0 ¢ | — | 174 | Buy day → | |
| 2026-10-15 | 20 | 89.1 KB | 0 | 0 | $0 | — | — | — | 1.4K | Buy day → | |
| 2026-10-14 | 20 | 53.0 KB | 1 | 1 | $4.95 | 100 % | 46.4 ¢ | $13.95 | 1.0K | Buy day → | |
| 2026-10-13 | 20 | 260 KB | 2 | 6 | $90.34 | 100 % | 16.8 ¢ | $14.85 | 7.4K | Buy day → | |
| 2026-10-12 | 20 | 65.0 KB | 0 | 0 | $0 | — | — | — | 1.4K | Buy day → | |
| 2026-10-09 | 40 | 47.7 KB | 13 | 40 | $22.69 | 8 % | 77.0 ¢ | $3.66 | 162 | Buy day → | |
| 2026-10-08 | 40 | 65.7 KB | 4 | 48 | $3.53 | 100 % | 62.8 ¢ | $0.29 | 678 | Buy day → | |
| 2026-10-07 | 40 | 192 KB | 11 | 23 | $73.25 | 44 % | 47.6 ¢ | $12.16 | 5.0K | Buy day → | |
| 2026-10-06 | 30 | 555 KB | 22 | 53 | $82.3 | 95 % | 39.2 ¢ | $1.88 | 21.0K | Buy day → | |
| 2026-10-05 | 30 | 158 KB | 18 | 24 | $470.98 | 8 % | 12.1 ¢ | $54.79 | 4.2K | Buy day → | |
| 2026-10-02 | 50 | 231 KB | 7 | 8 | $11.33 | 98 % | 76.5 ¢ | $3.94 | 3.5K | Buy day → | |
| 2026-10-01 | 50 | 345 KB | 7 | 17 | $74.34 | 100 % | 35.6 ¢ | $6.17 | 7.1K | Buy day → | |
| 2026-09-30 | 50 | 577 KB | 29 | 63 | $323.53 | 11 % | 31.0 ¢ | $11.12 | 16.9K | Buy day → | |
| 2026-09-29 | 40 | 558 KB | 15 | 72 | $452.67 | 32 % | 21.0 ¢ | $6.77 | 12.6K | Buy day → | |
| 2026-09-28 | 20 | 248 KB | 3 | 6 | $10.32 | 51 % | 9.83 ¢ | $14.1 | 5.7K | Buy day → | |
| 2026-09-25 | 20 | 79.6 KB | 5 | 13 | $320.83 | 100 % | 97.9 ¢ | $5.31 | 894 | Buy day → | |
| 2026-09-24 | 20 | 101 KB | 2 | 3 | $3.86 | 51 % | 73.3 ¢ | $7.15 | 1.6K | Buy day → | |
| 2026-09-23 | 20 | 2.18 MB | 14 | 83 | $423.91 | 28 % | 38.6 ¢ | $11.86 | 80.8K | Buy day → | |
| 2026-09-22 | 20 | 401 KB | 8 | 14 | $153.2 | 28 % | 11.9 ¢ | $19.95 | 9.5K | Buy day → | |
| 2026-09-21 | 20 | 201 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-18 | 50 | 15.2 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-17 | 50 | 6.45 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-16 | 50 | 11.7 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-15 | 40 | 3.33 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-14 | 40 | 330 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-11 | 40 | 2.22 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-09-10 | 30 | 279 KB | — | — | — | — | — | — | — | Buy day → |
≈ marks an estimate: the average of the last 7 captured days of this series, scaled by that day's contract-file count. Statistics for a day are captured the next morning UTC and replace the estimate; days that predate the capture show —. Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded USDBRL Weekly contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 4 most traded USDBRL Weekly contracts on 2026-10-16 — 4 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 4 trades, $11.88 USD turnover. The busiest contract was KXUSDBRLAW-26OCT16-4.9670 with $2.97 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLAW-26OCT16-4.9670 USDBRLAW · 4.9670 | 2026-10-16 21:01 | 0.860 | 0.990 | 0.860 | 0.990 | 0.990 | Yes | 1 | $2.97 | 0 % | — | — | 13 | buy file → |
| KXUSDBRLAW-26OCT16-4.9690 USDBRLAW · 4.9690 | 2026-10-16 21:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.990 | Yes | 1 | $2.97 | 0 % | — | — | 11 | buy file → |
| KXUSDBRLAW-26OCT16-4.9710 USDBRLAW · 4.9710 | 2026-10-16 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $2.97 | 0 % | 72.0 ¢ | — | 11 | buy file → |
| KXUSDBRLAW-26OCT16-4.9730 USDBRLAW · 4.9730 | 2026-10-16 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $2.97 | 0 % | 68.0 ¢ | — | 11 | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-10-14 — 1 contract, 1 trades, $4.95 turnover
The 1 most traded USDBRL Weekly contracts on 2026-10-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $4.95 USD turnover. The busiest contract was KXUSDBRLAW-26OCT16-4.9670 with $4.95 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLAW-26OCT16-4.9670 USDBRLAW · 4.9670 | 2026-10-16 21:01 | 0.990 | 0.990 | 0.860 | 0.860 | 0.860 | open | 1 | $4.95 | 100 % | 46.4 ¢ | $13.95 | 66 | buy file → |
2026-10-13 — 2 contracts, 6 trades, $90.34 turnover
The 2 most traded USDBRL Weekly contracts on 2026-10-13 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 6 trades, $90.34 USD turnover. The busiest contract was KXUSDBRLAW-26OCT16-4.9670 with $71.84 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLAW-26OCT16-4.9670 USDBRLAW · 4.9670 | 2026-10-16 21:01 | 0.710 | 0.990 | 0.710 | 0.990 | 0.834 | Yes | 5 | $71.84 | 100 % | 15.7 ¢ | $15.02 | 346 | buy file → |
| KXUSDBRLAW-26OCT16-4.9690 USDBRLAW · 4.9690 | 2026-10-16 21:01 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | open | 1 | $18.5 | 100 % | 20.9 ¢ | $14.21 | 347 | buy file → |
2026-10-09 — 10 contracts, 22 trades, $20.53 turnover
The 10 most traded USDBRL Weekly contracts on 2026-10-09 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 22 trades, $20.53 USD turnover. The busiest contract was KXUSDBRLAW-26OCT09-5.0090 with $3.64 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLAW-26OCT09-5.0090 USDBRLAW · 5.0090 | 2026-10-09 21:00 | 0.950 | 0.950 | 0.010 | 0.010 | 0.017 | No | 4 | $3.64 | 0 % | 79.0 ¢ | $4.4 | 14 | buy file → |
| KXUSDBRLAW-26OCT09-5.0130 USDBRLAW · 5.0130 | 2026-10-09 21:00 | 0.950 | 0.950 | 0.010 | 0.010 | 0.017 | No | 4 | $3.64 | 0 % | 79.0 ¢ | $4.4 | 14 | buy file → |
| KXUSDBRLAW-26OCT09-5.0010 USDBRLAW · 5.0010 | 2026-10-09 21:00 | 0.950 | 0.950 | 0.080 | 0.080 | 0.167 | open | 2 | $1.84 | 0 % | — | $4 | 5 | buy file → |
| KXUSDBRLAW-26OCT09-5.0110 USDBRLAW · 5.0110 | 2026-10-09 21:00 | 0.950 | 0.950 | 0.080 | 0.080 | 0.167 | open | 2 | $1.84 | 0 % | — | $4 | 7 | buy file → |
| KXUSDBRLAW-26OCT09-5.0150 USDBRLAW · 5.0150 | 2026-10-09 21:00 | 0.950 | 0.950 | 0.080 | 0.080 | 0.167 | open | 2 | $1.84 | 0 % | — | $4 | 7 | buy file → |
| KXUSDBRLAW-26OCT09-4.9990 USDBRLAW · 4.9990 | 2026-10-09 21:00 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $1.6 | 0 % | — | $4 | 3 | buy file → |
| KXUSDBRLAW-26OCT09-5.0030 USDBRLAW · 5.0030 | 2026-10-09 21:00 | 0.950 | 0.950 | 0.200 | 0.200 | 0.200 | open | 1 | $1.6 | 0 % | — | $4 | 3 | buy file → |
| KXUSDBRLAW-26OCT09-5.0050 USDBRLAW · 5.0050 | 2026-10-09 21:00 | 0.950 | 0.950 | 0.200 | 0.200 | 0.200 | open | 1 | $1.6 | 0 % | — | $4 | 3 | buy file → |
| KXUSDBRLAW-26OCT09-5.0070 USDBRLAW · 5.0070 | 2026-10-09 21:00 | 0.950 | 0.950 | 0.200 | 0.200 | 0.200 | open | 1 | $1.6 | 0 % | — | $4 | 3 | buy file → |
| KXUSDBRLAW-26OCT09-4.9970 USDBRLAW · 4.9970 | 2026-10-09 21:00 | 0.950 | 0.950 | 0.140 | 0.140 | 0.190 | open | 4 | $1.33 | 0 % | — | $1.16 | 71 | buy file → |
2026-10-08 — 4 contracts, 48 trades, $3.53 turnover
The 4 most traded USDBRL Weekly contracts on 2026-10-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 48 trades, $3.53 USD turnover. The busiest contract was KXUSDBRLAW-26OCT09-4.9870 with $0.97 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLAW-26OCT09-4.9870 USDBRLAW · 4.9870 | 2026-10-09 21:00 | 0.210 | 0.840 | 0.210 | 0.840 | 0.822 | open | 10 | $0.97 | 100 % | 60.9 ¢ | $0.35 | 46 | buy file → |
| KXUSDBRLAW-26OCT09-4.9770 USDBRLAW · 4.9770 | 2026-10-09 21:00 | 0.240 | 0.890 | 0.240 | 0.890 | 0.863 | open | 12 | $0.87 | 100 % | 63.6 ¢ | $0.18 | 64 | buy file → |
| KXUSDBRLAW-26OCT09-4.9810 USDBRLAW · 4.9810 | 2026-10-09 21:00 | 0.250 | 0.890 | 0.250 | 0.890 | 0.846 | open | 13 | $0.85 | 100 % | 62.5 ¢ | $0.13 | 25 | buy file → |
| KXUSDBRLAW-26OCT09-4.9790 USDBRLAW · 4.9790 | 2026-10-09 21:00 | 0.240 | 0.880 | 0.240 | 0.880 | 0.839 | open | 13 | $0.84 | 100 % | 64.3 ¢ | $0.52 | 144 | buy file → |
2026-10-07 — 10 contracts, 12 trades, $72.42 turnover
The 10 most traded USDBRL Weekly contracts on 2026-10-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 12 trades, $72.42 USD turnover. The busiest contract was KXUSDBRLAW-26OCT09-4.9590 with $19.68 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLAW-26OCT09-4.9590 USDBRLAW · 4.9590 | 2026-10-09 21:00 | 0.940 | 0.940 | 0.820 | 0.820 | 0.820 | open | 1 | $19.68 | 100 % | 10.5 ¢ | $13.06 | 34 | buy file → |
| KXUSDBRLAW-26OCT09-4.9610 USDBRLAW · 4.9610 | 2026-10-09 21:00 | 0.940 | 0.940 | 0.830 | 0.830 | 0.830 | open | 1 | $9.13 | 100 % | 10.9 ¢ | $13.46 | 36 | buy file → |
| KXUSDBRLAW-26OCT09-5.0110 USDBRLAW · 5.0110 | 2026-10-09 21:00 | 0.130 | 0.950 | 0.130 | 0.950 | 0.946 | open | 2 | $7.57 | 0 % | 79.8 ¢ | $13.04 | 68 | buy file → |
| KXUSDBRLAW-26OCT09-5.0070 USDBRLAW · 5.0070 | 2026-10-09 21:00 | 0.130 | 0.950 | 0.130 | 0.950 | 0.943 | open | 2 | $7.54 | 37 % | 35.6 ¢ | $5.05 | 63 | buy file → |
| KXUSDBRLAW-26OCT09-5.0010 USDBRLAW · 5.0010 | 2026-10-09 21:00 | 0.200 | 0.950 | 0.200 | 0.950 | 0.950 | open | 1 | $4.75 | 0 % | 78.9 ¢ | $13.04 | 62 | buy file → |
| KXUSDBRLAW-26OCT09-5.0030 USDBRLAW · 5.0030 | 2026-10-09 21:00 | 0.200 | 0.950 | 0.200 | 0.950 | 0.950 | open | 1 | $4.75 | 0 % | 79.8 ¢ | $13.04 | 62 | buy file → |
| KXUSDBRLAW-26OCT09-5.0050 USDBRLAW · 5.0050 | 2026-10-09 21:00 | 0.200 | 0.950 | 0.200 | 0.950 | 0.950 | open | 1 | $4.75 | 0 % | 79.8 ¢ | $13.04 | 58 | buy file → |
| KXUSDBRLAW-26OCT09-5.0090 USDBRLAW · 5.0090 | 2026-10-09 21:00 | 0.130 | 0.950 | 0.130 | 0.950 | 0.950 | open | 1 | $4.75 | 0 % | 78.9 ¢ | $13.04 | 59 | buy file → |
| KXUSDBRLAW-26OCT09-5.0130 USDBRLAW · 5.0130 | 2026-10-09 21:00 | 0.130 | 0.950 | 0.130 | 0.950 | 0.950 | open | 1 | $4.75 | 0 % | 79.8 ¢ | $13.02 | 65 | buy file → |
| KXUSDBRLAW-26OCT09-5.0150 USDBRLAW · 5.0150 | 2026-10-09 21:00 | 0.130 | 0.950 | 0.130 | 0.950 | 0.950 | open | 1 | $4.75 | 0 % | 79.7 ¢ | $12.28 | 80 | buy file → |
2026-10-06 — 10 contracts, 37 trades, $64.43 turnover
The 10 most traded USDBRL Weekly contracts on 2026-10-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 37 trades, $64.43 USD turnover. The busiest contract was KXUSDBRLAW-26OCT09-4.9990 with $9.55 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDBRLAW-26OCT09-4.9990 USDBRLAW · 4.9990 | 2026-10-09 21:00 | 0.090 | 0.200 | 0.090 | 0.200 | 0.129 | open | 4 | $9.55 | 100 % | 13.9 ¢ | $2.07 | 137 | buy file → |
| KXUSDBRLAW-26OCT09-5.0030 USDBRLAW · 5.0030 | 2026-10-09 21:00 | 0.050 | 0.200 | 0.050 | 0.200 | 0.158 | open | 3 | $8.07 | 100 % | 14.1 ¢ | $2.95 | 77 | buy file → |
| KXUSDBRLAW-26OCT09-5.0050 USDBRLAW · 5.0050 | 2026-10-09 21:00 | 0.050 | 0.200 | 0.050 | 0.200 | 0.158 | open | 3 | $8.07 | 100 % | 14.1 ¢ | $2.94 | 73 | buy file → |
| KXUSDBRLAW-26OCT09-5.0010 USDBRLAW · 5.0010 | 2026-10-09 21:00 | 0.130 | 0.200 | 0.130 | 0.200 | 0.165 | open | 2 | $7.92 | 100 % | 14.1 ¢ | $2.05 | 59 | buy file → |
| KXUSDBRLAW-26OCT09-4.9690 USDBRLAW · 4.9690 | 2026-10-09 21:00 | 0.940 | 0.940 | 0.240 | 0.240 | 0.240 | open | 5 | $5.76 | 100 % | 64.7 ¢ | $0.8 | 203 | buy file → |
| KXUSDBRLAW-26OCT09-4.9870 USDBRLAW · 4.9870 | 2026-10-09 21:00 | 0.750 | 0.750 | 0.210 | 0.210 | 0.213 | open | 3 | $5.53 | 91 % | 73.9 ¢ | $1.1 | 3.1K | buy file → |
| KXUSDBRLAW-26OCT09-4.9750 USDBRLAW · 4.9750 | 2026-10-09 21:00 | 0.800 | 0.800 | 0.210 | 0.210 | 0.212 | open | 7 | $5.31 | 95 % | 71.3 ¢ | $0.89 | 6.0K | buy file → |
| KXUSDBRLAW-26OCT09-4.9830 USDBRLAW · 4.9830 | 2026-10-09 21:00 | 0.750 | 0.750 | 0.210 | 0.210 | 0.212 | open | 4 | $5.31 | 95 % | 71.5 ¢ | $3.11 | 5.6K | buy file → |
| KXUSDBRLAW-26OCT09-4.9910 USDBRLAW · 4.9910 | 2026-10-09 21:00 | 0.750 | 0.750 | 0.210 | 0.210 | 0.212 | open | 2 | $5.31 | 95 % | 72.0 ¢ | $0.77 | 2.9K | buy file → |
| KXUSDBRLAW-26OCT09-5.0070 USDBRLAW · 5.0070 | 2026-10-09 21:00 | 0.080 | 0.130 | 0.080 | 0.130 | 0.120 | open | 4 | $3.6 | 93 % | 74.4 ¢ | $0.8 | 78 | buy file → |
How a USDBRL Weekly contract trades
On Kalshi, a USDBRL Weekly contract trades for about 4.3 days from open to close, is listed roughly 5 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-10-16.
Try a USDBRL Weekly contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXUSDBRLAW-26OCT16-4.9670 minute by minute — 2026-10-13
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUSDBRLAW-26OCT16-4.9670 traded in 3 of the day’s minutes (14:27–14:56 UTC): 5 trades, $71.84 turnover, opening at 0.710, ranging 0.710–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 14:27 | 0.710 | 0.710 | 0.710 | 0.710 | 1 | $17.75 | 11.9 ¢ | $15.34 / $16.37 |
| 14:28 | 0.710 | 0.790 | 0.790 | 0.790 | 1 | $5.64 | 12.9 ¢ | $17.31 / $17.35 |
| 14:56 | 0.790 | 0.990 | 0.790 | 0.990 | 3 | $48.45 | 20.6 ¢ | $8.4 / $19.71 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a USDBRL Weekly model on this data
Every USDBRL Weekly event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi USDBRL Weekly data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi USDBRL Weekly data — FAQ
What Kalshi USDBRL Weekly data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the USDBRL Weekly series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for USDBRL Weekly?
KXUSDBRLAW — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUSDBRLAW-* contract listed that UTC day.
How far back does the USDBRL Weekly data go?
Coverage runs July 2026 – present — 63 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi USDBRL Weekly data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi USDBRL Weekly historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the USDBRL Weekly series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi USDBRL Weekly data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many USDBRL Weekly contracts trade per day on Kalshi?
On average 11 USDBRL Weekly contracts had at least one trade per UTC day over the last 15 captured days on Kalshi, with about 11.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi USDBRL Weekly contracts?
Over the last 15 captured days, the turnover-weighted quoted bid-ask spread was 36.0 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $18.16 per side, 37 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded USDBRL Weekly contract on 2026-10-16?
KXUSDBRLAW-26OCT16-4.9670 (USDBRLAW · 4.9670) — $2.97 USD turnover over 1 trades on Kalshi. The 4 most traded contracts of the series did 4 trades and $11.88 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest USDBRL Weekly trading day on Kalshi?
2026-10-05, with $470.98 of USD turnover over 24 trades across every USDBRL Weekly contract of the day; the busiest full month was Sep 2026 at $1.7K. Since our statistics began on 2026-09-22 the series has recorded 473 trades and $2.5K over 16 captured days; the single biggest contract was KXUSDBRLAW-26OCT02-5.1990 (USDBRLAW · 5.1990) on 2026-09-29 with $111.05. Any of these days is a downloadable bundle.
Which weekday does Kalshi USDBRL Weekly trade most?
Wednesdays — about $273.56 of USD turnover per Wednesday and 34 % of the series' turnover over the 15 captured days to 2026-10-12 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.