Low-Latency Trading Solutions
CART
Kalshi · Economics · weekly · KXSILVERW

Kalshi KXSILVERW — Silver Weekly Price Data

Every Kalshi “Silver Weekly Price” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 228 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
228
Coverage
March 2026 – present
Archive size
1.65 GB
Price per day
€1
Activity & identifier

Silver Weekly Price on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-01, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXSILVERW
Avg trades / day
110
Avg turnover / day
$3.4K
Captured days
30
Trades (30d)
3,292
Turnover (30d)
$103.1K
Contracts traded / day
8
Buy share
31 %
Avg spread
2.21 ¢
Top-1 depth
$444.84
L2 updates / day
353.2K
L2 updates / trade
3218.5
Turnover on settlement day
84 %
Days traded before settling (median)
2
30d vs prior 30d
−2.5 %
Since 2026-08-09
8.9K trades · $275.0K
Record day
$55.7K · 2026-10-23
Files on latest day
40
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Silver Weekly Price contract that was listed on Kalshi on that UTC day — traded or not — 40 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs March 2026 – present — 228 trading days, 1.65 GB compressed in total. A day typically holds 45 contract files (up to 90 on the busiest day, 42.5 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Silver Weekly Price — development since capture

8,929 trades and $275.0K of USD turnover over 77 captured days since 2026-08-09 — record day 2026-10-23 with $55.7K, biggest single contract KXSILVERW-26AUG2117-T68.99 (SILVERW · strike · ABOVE 68.99) (2026-08-21, $22.6K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Nov 2026 (month to date)117$236.82$236.82723.4K—
Oct 2026313,716$111.4K$3.6K25711.7M+43.4 %
Sep 2026242,149$77.7K$3.2K22114.3M−9.4 %
Aug 2026213,047$85.7K$4.1K2533.9M—

Kalshi Silver Weekly Price — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Opening price vs outcome

Silver Weekly Price — did the favourite win?

The side the opening price favoured finished in the money 88 % of the time across 126 settled Silver Weekly Price contracts that opened away from 50 ¢ among the day's most traded contracts, 2026-08-09 – 2026-11-01. Contracts opening at 90–100 ¢ — 65 of them — closed Yes 94 % of the time.

Opening priceContractsClosed YesClosed NoYes shareOpen at last print
0–10 ¢470310 %16
90–100 ¢6547394 %15
other opening prices89222448 %43
Total201695854 %74

Opening price = the contract's first recorded print on the first day it ranked among the day's ten most traded contracts of the series (not its listing price), grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by its last recorded print across the window (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official result, we record the market. The sample is the daily top-10 by turnover, so it leans towards the closest, most traded contests. Deciles with fewer than 20 contracts are folded into one row.

When it trades

Silver Weekly Price — activity by weekday

Fridays carry the most turnover, about $22.4K per day.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$663.4944.254
Tuesday$340.5935.54
Wednesday$600.21434
Thursday$846.0572.54
Friday$22.4K581.754
Saturday$570.0521.85
Sunday$184.78155

Kalshi Silver Weekly Price — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

Daily statistics

Silver Weekly Price — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-11-0140871 KB717$236.8241 %3.46 ¢$293.1423.4KBuy day →
2026-10-3140535 KB516$205.3397 %3.37 ¢$178.9811.8KBuy day →
2026-10-308022.8 MB20979$15.8K50 %2.06 ¢$502.16902.6KBuy day →
2026-10-294015.7 MB883$1.1K39 %5.67 ¢$248.29624.0KBuy day →
2026-10-284012.2 MB941$963.8784 %2.64 ¢$217.5485.6KBuy day →
2026-10-274013.9 MB1134$335.8260 %2.57 ¢$176.3555.7KBuy day →
2026-10-264011.9 MB861$454.8884 %2.84 ¢$342.46476.3KBuy day →
2026-10-2540968 KB312$63.2890 %3.06 ¢$130.3427.8KBuy day →
2026-10-2440707 KB416$159.5393 %3.45 ¢$149.118.4KBuy day →
2026-10-238025.4 MB16634$55.7K17 %2.10 ¢$522.531.0MBuy day →
2026-10-224014.8 MB855$595.6683 %6.21 ¢$182.59585.1KBuy day →
2026-10-214012.5 MB744$523.9117 %1.97 ¢$319.15500.1KBuy day →
2026-10-204011.4 MB721$144.1456 %2.26 ¢$254.17458.4KBuy day →
2026-10-19409.66 MB545$962.1741 %2.60 ¢$313.09389.5KBuy day →
2026-10-18401.00 MB828$461.1435 %3.05 ¢$221.8430.4KBuy day →
2026-10-1740786 KB846$2.2K67 %2.95 ¢$192.6922.0KBuy day →
2026-10-168015.0 MB11400$9.0K39 %2.34 ¢$303.42585.9KBuy day →
2026-10-15409.27 MB888$1.2K61 %3.90 ¢$234.8368.6KBuy day →
2026-10-144015.3 MB955$486.0759 %2.59 ¢$307.4623.0KBuy day →
2026-10-134011.5 MB850$667.4789 %2.55 ¢$236.04463.9KBuy day →
2026-10-12408.11 MB932$341.1286 %2.57 ¢$260.67320.4KBuy day →
2026-10-1140589 KB311$52.1188 %3.32 ¢$228.4814.8KBuy day →
2026-10-1040392 KB616$135.7100 %3.05 ¢$189.888.3KBuy day →
2026-10-098011.3 MB11314$9.2K28 %1.46 ¢$309.47437.2KBuy day →
2026-10-084011.8 MB1464$482.6832 %3.54 ¢$313.25465.1KBuy day →
2026-10-074012.4 MB632$426.9971 %2.42 ¢$206497.9KBuy day →
2026-10-06408.11 MB637$214.9444 %2.64 ¢$308.17324.2KBuy day →
2026-10-05407.85 MB839$895.7842 %2.70 ¢$301.03307.1KBuy day →
2026-10-04401.33 MB37$110.5394 %3.96 ¢$292.2438.3KBuy day →
2026-10-0340585 KB915$112.5196 %2.68 ¢$150.912.5KBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Most traded Silver Weekly Price contracts by day

The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.

The 7 most traded Silver Weekly Price contracts on 2026-11-01 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 17 trades, $236.82 USD turnover. The busiest contract was KXSILVERW-26NOV0617-T49.99 with $87.8 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXSILVERW-26NOV0617-T49.99 SILVERW · strike · ABOVE 49.992026-11-06 22:000.4600.5100.4400.5100.491open5$87.893 %3.92 ¢$254.443.2Kbuy file →
KXSILVERW-26NOV0617-T44.99 SILVERW · strike · ABOVE 44.992026-11-06 22:000.9100.9400.9100.9200.930open3$62.10 %3.07 ¢$363651buy file →
KXSILVERW-26NOV0617-T42.99 SILVERW · strike · ABOVE 42.992026-11-06 22:000.9700.9700.9600.9600.960open1$44.980 %2.95 ¢$308.23248buy file →
KXSILVERW-26NOV0617-T48.99 SILVERW · strike · ABOVE 48.992026-11-06 22:000.6000.6400.5900.6200.600open4$25.3833 %3.74 ¢$299.23.4Kbuy file →
KXSILVERW-26NOV0617-T47.99 SILVERW · strike · ABOVE 47.992026-11-06 22:000.7200.7200.7100.7100.710open1$9.940 %3.17 ¢$258.051.5Kbuy file →
KXSILVERW-26NOV0617-T51.99 SILVERW · strike · ABOVE 51.992026-11-06 22:000.2000.2100.2000.2100.205open2$4.74100 %3.67 ¢$101.851.9Kbuy file →
KXSILVERW-26NOV0617-T54.99 SILVERW · strike · ABOVE 54.992026-11-06 22:000.0400.0600.0400.0600.060open1$1.88100 %3.66 ¢$17.43889buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).

2026-10-31 — 5 contracts, 16 trades, $205.33 turnover

The 5 most traded Silver Weekly Price contracts on 2026-10-31 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 16 trades, $205.33 USD turnover. The busiest contract was KXSILVERW-26NOV0617-T49.99 with $71.9 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXSILVERW-26NOV0617-T49.99 SILVERW · strike · ABOVE 49.992026-11-06 22:000.4400.4600.4200.4600.447open4$71.999 %3.46 ¢$195.71.5Kbuy file →
KXSILVERW-26NOV0617-T48.99 SILVERW · strike · ABOVE 48.992026-11-06 22:000.5800.6000.5400.6000.588open5$61.0291 %3.30 ¢$215.761.0Kbuy file →
KXSILVERW-26NOV0617-T50.99 SILVERW · strike · ABOVE 50.992026-11-06 22:000.3000.3100.3000.3100.308open2$47.53100 %3.48 ¢$129.83599buy file →
KXSILVERW-26NOV0617-T51.99 SILVERW · strike · ABOVE 51.992026-11-06 22:000.2000.2000.2000.2000.200open2$14.18100 %3.03 ¢$61.78617buy file →
KXSILVERW-26NOV0617-T47.99 SILVERW · strike · ABOVE 47.992026-11-06 22:000.7000.7200.7000.7200.711open3$10.7100 %3.13 ¢$230.52784buy file →
2026-10-30 — 10 contracts, 950 trades, $15.7K turnover

The 10 most traded Silver Weekly Price contracts on 2026-10-30 — 2 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 7 still open at the last print: 950 trades, $15.7K USD turnover. The busiest contract was KXSILVERW-26OCT3017-T48.99 with $7.0K turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXSILVERW-26OCT3017-T48.99 SILVERW · strike · ABOVE 48.992026-10-30 21:060.9500.9900.3300.9600.697open281$7.0K53 %2.49 ¢$602.28294.8Kbuy file →
KXSILVERW-26OCT3017-T47.99 SILVERW · strike · ABOVE 47.992026-10-30 21:060.9400.9900.9400.9800.980Yes48$4.0K7 %1.73 ¢$698.3827.9Kbuy file →
KXSILVERW-26OCT3017-T49.99 SILVERW · strike · ABOVE 49.992026-10-30 21:060.9300.9300.0100.0400.147open228$2.2K78 %1.68 ¢$298.35200.3Kbuy file →
KXSILVERW-26OCT3017-T51.99 SILVERW · strike · ABOVE 51.992026-10-30 21:060.4600.7800.0100.0400.131open276$1.9K97 %1.59 ¢$66.24118.6Kbuy file →
KXSILVERW-26OCT3017-T50.99 SILVERW · strike · ABOVE 50.992026-10-30 21:060.8000.8200.0100.0100.093No84$381.7859 %2.11 ¢$155.46160.4Kbuy file →
KXSILVERW-26OCT3017-T52.99 SILVERW · strike · ABOVE 52.992026-10-30 21:060.1600.1700.0100.0400.041open26$129.5679 %1.36 ¢$25.9835.1Kbuy file →
KXSILVERW-26NOV0617-T40.99 SILVERW · strike · ABOVE 40.992026-11-06 22:000.9800.9800.9600.9600.964open2$48.20 %2.58 ¢$425.32394buy file →
KXSILVERW-26NOV0617-T42.99 SILVERW · strike · ABOVE 42.992026-11-06 22:000.9700.9700.9700.9700.970Yes1$29.10 %2.73 ¢$403.78344buy file →
KXSILVERW-26NOV0617-T48.99 SILVERW · strike · ABOVE 48.992026-11-06 22:000.5300.5800.5300.5800.572open3$20.4895 %3.01 ¢$167.73416buy file →
KXSILVERW-26NOV0617-T43.99 SILVERW · strike · ABOVE 43.992026-11-06 22:000.9500.9500.9500.9500.950open1$190 %2.73 ¢$390.94403buy file →
2026-10-29 — 8 contracts, 83 trades, $1.1K turnover

The 8 most traded Silver Weekly Price contracts on 2026-10-29 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 7 still open at the last print: 83 trades, $1.1K USD turnover. The busiest contract was KXSILVERW-26OCT3017-T51.99 with $444.74 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXSILVERW-26OCT3017-T51.99 SILVERW · strike · ABOVE 51.992026-10-30 21:060.8600.8700.4600.4600.470open6$444.742 %6.19 ¢$281.62160.5Kbuy file →
KXSILVERW-26OCT3017-T52.99 SILVERW · strike · ABOVE 52.992026-10-30 21:060.7700.7700.1600.1600.293open28$386.3564 %6.01 ¢$186.64174.4Kbuy file →
KXSILVERW-26OCT3017-T49.99 SILVERW · strike · ABOVE 49.992026-10-30 21:060.9600.9700.9300.9300.953open6$83.040 %2.55 ¢$598.4422.4Kbuy file →
KXSILVERW-26OCT3017-T53.99 SILVERW · strike · ABOVE 53.992026-10-30 21:060.5300.5300.1000.1100.180open14$82.5485 %5.92 ¢$88.9686.8Kbuy file →
KXSILVERW-26OCT3017-T54.99 SILVERW · strike · ABOVE 54.992026-10-30 21:060.2400.2500.0300.0400.198open9$52.61100 %5.57 ¢$37.9541.7Kbuy file →
KXSILVERW-26OCT3017-T50.99 SILVERW · strike · ABOVE 50.992026-10-30 21:060.9400.9400.8000.8000.862open9$51.5968 %5.23 ¢$450.9273.6Kbuy file →
KXSILVERW-26OCT3017-T56.99 SILVERW · strike · ABOVE 56.992026-10-30 21:060.0700.0700.0500.0500.050open1$18.76100 %2.17 ¢$20.846.5Kbuy file →
KXSILVERW-26OCT3017-T55.99 SILVERW · strike · ABOVE 55.992026-10-30 21:060.2400.2400.0200.0200.037No10$8.8732 %2.12 ¢$16.9920.4Kbuy file →
2026-10-28 — 9 contracts, 41 trades, $963.87 turnover

The 9 most traded Silver Weekly Price contracts on 2026-10-28 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 41 trades, $963.87 USD turnover. The busiest contract was KXSILVERW-26OCT3017-T55.99 with $508.49 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXSILVERW-26OCT3017-T55.99 SILVERW · strike · ABOVE 55.992026-10-30 21:060.2200.3200.1300.2400.154open15$508.49100 %2.30 ¢$66.0550.6Kbuy file →
KXSILVERW-26OCT3017-T52.99 SILVERW · strike · ABOVE 52.992026-10-30 21:060.5300.7700.5300.7700.758open4$301.9550 %3.17 ¢$453.0986.1Kbuy file →
KXSILVERW-26OCT3017-T53.99 SILVERW · strike · ABOVE 53.992026-10-30 21:060.5800.6200.4100.5300.456open8$120.3799 %2.80 ¢$281.35103.2Kbuy file →
KXSILVERW-26OCT3017-T54.99 SILVERW · strike · ABOVE 54.992026-10-30 21:060.4100.4200.2400.2400.297open4$15.0771 %2.74 ¢$146.6289.6Kbuy file →
KXSILVERW-26OCT3017-T61.99 SILVERW · strike · ABOVE 61.992026-10-30 21:060.0100.0200.0100.0200.012No5$14.04100 %——2.2Kbuy file →
KXSILVERW-26OCT3017-T56.99 SILVERW · strike · ABOVE 56.992026-10-30 21:060.1100.1100.0700.0700.070open1$1.75100 %1.48 ¢$34.3920.4Kbuy file →
KXSILVERW-26OCT3017-T57.99 SILVERW · strike · ABOVE 57.992026-10-30 21:060.0600.0600.0300.0300.030No1$1.5100 %2.24 ¢$18.413.6Kbuy file →
KXSILVERW-26OCT3017-T58.99 SILVERW · strike · ABOVE 58.992026-10-30 21:060.0300.0300.0300.0300.030No1$0.6100 %1.84 ¢$10.925.0Kbuy file →
KXSILVERW-26OCT3017-T60.99 SILVERW · strike · ABOVE 60.992026-10-30 21:060.0100.0200.0100.0200.020No2$0.1100 %——2.1Kbuy file →
2026-10-27 — 10 contracts, 32 trades, $335.6 turnover

The 10 most traded Silver Weekly Price contracts on 2026-10-27 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 32 trades, $335.6 USD turnover. The busiest contract was KXSILVERW-26OCT3017-T55.99 with $153.38 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXSILVERW-26OCT3017-T55.99 SILVERW · strike · ABOVE 55.992026-10-30 21:060.1600.2200.1600.2200.203open7$153.3869 %2.51 ¢$85.6455.1Kbuy file →
KXSILVERW-26OCT3017-T53.99 SILVERW · strike · ABOVE 53.992026-10-30 21:060.5600.6300.3700.5800.590open8$77.7270 %2.70 ¢$314.7899.5Kbuy file →
KXSILVERW-26OCT3017-T54.99 SILVERW · strike · ABOVE 54.992026-10-30 21:060.3400.4100.3400.4100.391open4$63.7518 %2.65 ¢$165.7276.5Kbuy file →
KXSILVERW-26OCT3017-T58.99 SILVERW · strike · ABOVE 58.992026-10-30 21:060.0300.0300.0300.0300.030No1$15100 %2.09 ¢$12.2310.3Kbuy file →
KXSILVERW-26OCT3017-T50.99 SILVERW · strike · ABOVE 50.992026-10-30 21:060.8100.9600.8100.9400.950open2$9.6851 %2.55 ¢$548.7343.6Kbuy file →
KXSILVERW-26OCT3017-T52.99 SILVERW · strike · ABOVE 52.992026-10-30 21:060.6700.6700.4800.5300.495open5$8.4168 %2.80 ¢$420.4290.1Kbuy file →
KXSILVERW-26OCT3017-T51.99 SILVERW · strike · ABOVE 51.992026-10-30 21:060.8600.8600.8600.8600.860open1$2.890 %3.20 ¢$573.6868.1Kbuy file →
KXSILVERW-26OCT3017-T56.99 SILVERW · strike · ABOVE 56.992026-10-30 21:060.1000.1100.1000.1100.110open1$1.89100 %2.17 ¢$48.5128.5Kbuy file →
KXSILVERW-26OCT3017-T57.99 SILVERW · strike · ABOVE 57.992026-10-30 21:060.0300.0600.0300.0600.060open1$1.88100 %2.03 ¢$24.5212.3Kbuy file →
KXSILVERW-26OCT3017-T73.99 SILVERW · strike · ABOVE 73.992026-10-30 21:060.0100.0100.0100.0100.010No2$1100 %——493buy file →
2026-10-26 — 8 contracts, 61 trades, $454.88 turnover

The 8 most traded Silver Weekly Price contracts on 2026-10-26 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 7 still open at the last print: 61 trades, $454.88 USD turnover. The busiest contract was KXSILVERW-26OCT3017-T52.99 with $255.82 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXSILVERW-26OCT3017-T52.99 SILVERW · strike · ABOVE 52.992026-10-30 21:060.7000.7100.6300.6700.677open18$255.8296 %3.12 ¢$435.5574.2Kbuy file →
KXSILVERW-26OCT3017-T55.99 SILVERW · strike · ABOVE 55.992026-10-30 21:060.2400.2400.1600.1600.199open4$64.3988 %2.90 ¢$111.7646.0Kbuy file →
KXSILVERW-26OCT3017-T53.99 SILVERW · strike · ABOVE 53.992026-10-30 21:060.5800.5800.5500.5600.550open3$54.570 %2.31 ¢$246.296.7Kbuy file →
KXSILVERW-26OCT3017-T49.99 SILVERW · strike · ABOVE 49.992026-10-30 21:060.9600.9600.9600.9600.960open2$33.96100 %2.04 ¢$536.0416.7Kbuy file →
KXSILVERW-26OCT3017-T56.99 SILVERW · strike · ABOVE 56.992026-10-30 21:060.1100.1100.1000.1000.108open16$23.05100 %2.34 ¢$52.0630.4Kbuy file →
KXSILVERW-26OCT3017-T57.99 SILVERW · strike · ABOVE 57.992026-10-30 21:060.0700.0700.0300.0300.056No15$11.7394 %1.90 ¢$29.9714.4Kbuy file →
KXSILVERW-26OCT3017-T54.99 SILVERW · strike · ABOVE 54.992026-10-30 21:060.2900.4200.2900.3400.406open2$6.42100 %3.00 ¢$198.6967.7Kbuy file →
KXSILVERW-26OCT3017-T51.99 SILVERW · strike · ABOVE 51.992026-10-30 21:060.8600.8600.8600.8600.860open1$4.94100 %3.29 ¢$545.2948.5Kbuy file →
Contract anatomy

How a Silver Weekly Price contract trades

Listed ahead
21 h
Tick size
0.01
Contracts measured
7
Quoted in
USD

On Kalshi, a Silver Weekly Price contract trades until its event settles, is listed roughly 21 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 7 contracts captured on 2026-11-01.

Free sample

Try a Silver Weekly Price contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXSILVERW-26OCT2317-T52.992026-10-23 (UTC) · 3.45 MB · 129 trades · $13.8K turnover · 0.920 → 0.840Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXSILVERW-26OCT2317-T52.99 minute by minute — 2026-10-23

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXSILVERW-26OCT2317-T52.99 traded in 75 of the day’s minutes (01:04–20:59 UTC): 129 trades, $13.8K turnover, opening at 0.920, ranging 0.580–0.990 and closing at 0.840.

0.00.51.001:04 UTC20:59 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
01:040.9200.8700.8700.8701$8.73.06 ¢$113.72 / $435.03
03:560.8700.8100.8100.8101$4.942.49 ¢$109.27 / $702.37
04:010.8100.7900.7700.7702$64.511.04 ¢$12.92 / $802.37
07:440.7700.8400.8400.8401$0.012.53 ¢$407.21 / $0.84
10:000.8400.8600.8400.8602$0.982.11 ¢$414.04 / $61.36
10:400.8600.8600.8600.8601$30.13.00 ¢$415 / $114.37
12:280.8600.8600.8600.8601$1.981.02 ¢$10.18 / $266.71
12:450.8600.8600.8600.8601$0.312.43 ¢$622.64 / $141.05
13:030.8600.8800.8800.8802$74.81.50 ¢$303.31 / $197.29
13:090.8800.8700.8700.8703$756.971.79 ¢$529.48 / $6.14
13:530.8700.8900.8900.8901$0.891.00 ¢$919.28 / $0.92
14:200.8900.6000.5800.5802$12.993.17 ¢$333.04 / $386.32
14:210.5800.6000.6000.6001$302.03 ¢$451.59 / $79.02
14:220.6000.7200.6600.7204$162.842.93 ¢$551.9 / $438.83
14:310.7200.7300.7200.7303$71.042.06 ¢$489.23 / $141.99
14:330.7300.7600.7600.7601$0.731.42 ¢$387.23 / $96.54
14:360.7600.8100.7900.8103$81.791.27 ¢$467.53 / $67.34
14:390.8100.8700.8700.8701$871.40 ¢$655.07 / $232.97
15:030.8700.9400.9200.9402$0.991.00 ¢$948.36 / $1.74
15:050.9400.9300.9300.9301$2.141.00 ¢$951.21 / $1.97
15:060.9300.9600.9400.9605$4.991.58 ¢$860.85 / $293.45
15:070.9600.9600.9600.9601$4.992.00 ¢$944.04 / $505.5
15:100.9600.9600.9600.9601$0.992.00 ¢$866.53 / $503.31
15:150.9600.9600.9600.9601$0.991.41 ¢$574.26 / $207.85
15:190.9600.9700.9700.9701$0.971.99 ¢$589.95 / $508.51
15:220.9700.9600.9600.9601$112.442.01 ¢$503.7 / $516.46
15:310.9600.9600.9600.9601$404.82.03 ¢$503.08 / $509.63
15:380.9600.9600.9600.9601$112.442.02 ¢$503.56 / $516.46
16:060.9600.9900.9800.9903$49.963.20 ¢$475 / $100.6
16:130.9900.9900.9900.9901$24.982.00 ¢$509.25 / $495.4
16:290.9900.9900.9900.9901$22.152.00 ¢$509.25 / $2.0K
16:480.9900.9700.9700.9701$9.72.21 ¢$495.31 / $1.4K
16:540.9700.9700.9600.9602$1.0K3.33 ¢$475.02 / $1.2K
16:550.9600.9600.9600.9602$1.0K2.28 ¢$496.01 / $1.5K
17:000.9600.9600.9600.9603$1.5K2.10 ¢$509.94 / $1.4K
17:010.9600.9800.9800.9801$0.992.00 ¢$722.96 / $1.5K
17:040.9800.9600.9600.9607$3.0K2.39 ¢$810.05 / $1.3K
17:050.9600.9600.9600.9604$1.0K1.36 ¢$518.7 / $509.47
17:100.9600.9700.9700.9701$84.822.00 ¢$974.47 / $509.24
17:150.9700.9500.9400.9508$2.1K1.92 ¢$793.03 / $508.12
17:330.9500.9600.9600.9601$39.891.00 ¢$483.62 / $503.89
17:380.9600.9600.9600.9601$0.11.04 ¢$480.71 / $505.84
17:400.9600.9600.9600.9601$9.971.00 ¢$479.75 / $497.66
17:410.9600.9500.9500.9501$17.821.00 ¢$473.95 / $493.94
17:440.9500.9600.9500.9504$15.881.00 ¢$478.74 / $486.4
17:460.9500.9700.9700.9701$9.981.09 ¢$539.25 / $505.2
17:470.9700.9700.9700.9701$7.991.00 ¢$480.09 / $491.35
18:010.9700.9600.9600.9601$44.982.00 ¢$980.31 / $514.5
18:030.9600.9800.9800.9801$1.992.00 ¢$984.96 / $514.28
18:040.9800.9600.9600.9602$1.952.00 ¢$983.44 / $512.52
18:090.9600.9600.9600.9601$22.492.00 ¢$977.27 / $512.52
18:100.9600.9800.9800.9801$1.992.00 ¢$960.53 / $513.13
18:120.9800.9800.9800.9801$9.981.19 ¢$182.09 / $509.15
18:170.9800.9800.9800.9801$24.51.00 ¢$2.91 / $509.19
18:270.9800.9800.9800.9801$7.991.00 ¢$2.91 / $507.7
18:320.9800.9800.9800.9801$4.991.00 ¢$2.91 / $503.91
18:340.9800.9900.9900.9901$3.991.70 ¢$355.95 / $517.12
18:440.9900.9700.9700.9701$302.771.60 ¢$422.96 / $516.25
18:470.9700.9800.9800.9801$4.991.00 ¢$2.91 / $512.61
18:510.9800.9800.9800.9801$4.231.19 ¢$222.44 / $513.64
18:530.9800.9700.9700.9701$4.942.00 ¢$563.16 / $519.75
19:030.9700.9900.9900.9901$9.991.99 ¢$506.46 / $511.03
19:040.9900.9800.9700.9702$9.821.27 ¢$138.55 / $509.77
19:220.9700.9900.9900.9901$2.991.00 ¢$1.96 / $518.77
19:250.9900.9800.9700.9702$272.941.16 ¢$54.03 / $516.77
19:300.9700.9900.9900.9902$167.311.00 ¢$3.01 / $518.15
19:320.9900.9800.9800.9801$1.051.08 ¢$42.92 / $518.76
19:370.9800.9900.9900.9902$300.781.00 ¢$4.07 / $518.57
19:380.9900.9900.9900.9901$519.751.00 ¢$5.59 / $519.75
19:400.9900.9800.9700.9702$1.991.84 ¢$429.49 / $519.75
20:050.9700.9900.9600.9604$159.322.00 ¢—
20:080.9600.9700.9600.9602$7.852.00 ¢—
20:160.9600.9700.9600.9602$22.852.00 ¢—
20:480.9600.9600.9600.9601$19.22.00 ¢—
20:590.9600.8400.8400.8401$4.962.00 ¢—

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a Silver Weekly Price model on this data

Every Silver Weekly Price event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Contract-days traded since 2026-08-09
738
Turnover on settlement day, 127 contracts to 2026-11-01
84 %
Median days traded before settlement
2
Favoured rung hit rate (implied), 126 contracts
88 %

Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Why CryptoStruct

Why buy Kalshi Silver Weekly Price data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi Silver Weekly Price data — FAQ

What Kalshi Silver Weekly Price data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Silver Weekly Price series on Kalshi (40 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Silver Weekly Price?

KXSILVERW — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSILVERW-* contract listed that UTC day.

How far back does the Silver Weekly Price data go?

Coverage runs March 2026 – present — 228 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Silver Weekly Price data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Silver Weekly Price historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Silver Weekly Price series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Silver Weekly Price data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Silver Weekly Price contracts trade per day on Kalshi?

On average 8 Silver Weekly Price contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 353.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Silver Weekly Price contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.21 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $444.84 per side, 31 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Silver Weekly Price contract on 2026-11-01?

KXSILVERW-26NOV0617-T49.99 (SILVERW · strike · ABOVE 49.99) — $87.8 USD turnover over 5 trades on Kalshi. The 7 most traded contracts of the series did 17 trades and $236.82 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

Did the favourite win in Silver Weekly Price contracts?

Of 126 settled Silver Weekly Price contracts that opened away from 50 ¢ among the day's most traded contracts between 2026-08-09 and 2026-11-01 on Kalshi, the side the opening price favoured finished in the money 88 % of the time; the largest group, 65 contracts opening at 90–100 ¢, closed Yes 94 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement, and the opening price is the first print on the first day the contract ranked among the ten most traded of the series; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.

What was the busiest Silver Weekly Price trading day on Kalshi?

2026-10-23, with $55.7K of USD turnover over 634 trades across every Silver Weekly Price contract of the day; the busiest full month was Oct 2026 at $111.4K. Since our statistics began on 2026-08-09 the series has recorded 8,929 trades and $275.0K over 77 captured days; the single biggest contract was KXSILVERW-26AUG2117-T68.99 (SILVERW · strike · ABOVE 68.99) on 2026-08-21 with $22.6K. Any of these days is a downloadable bundle.

Which weekday does Kalshi Silver Weekly Price trade most?

Fridays — about $22.4K of USD turnover per Friday and 87 % of the series' turnover over the 30 captured days to 2026-11-01 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.

How much of Silver Weekly Price turnover trades on event day?

84 % — across 127 settled Silver Weekly Price contracts between 2026-08-09 and 2026-11-01 on Kalshi, 84 % of their USD turnover printed on the UTC day the contract settled and 16 % on the days before, summed from every trade of the most traded contracts per day. The pre-event share is where line-movement features live; the day bundles hold both.

How long before an event do Silver Weekly Price contracts trade?

A median of 2 captured trading days per contract, settlement day included (a quarter traded 5 days or more) — across 127 settled Silver Weekly Price contracts to 2026-11-01 on Kalshi, counting the UTC days a contract ranked among the series' most traded. Buy those days as a range (/shop/bundles?bundle=kalshi-kxsilverw&d=<from>..<to>) to get the whole pre-event path of each contract.

Topics

Topic hubs featuring this series