Tick-by-tick trades and order-book depth for every Kalshi “Nasdaq max yearly” contract — 190 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Nasdaq max yearly contract that traded on Kalshi on that UTC day — 7 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 190 trading days, 47.7 MB compressed in total. A day typically holds 10 contract files (up to 20 on the busiest day, 1.39 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 2 most traded Nasdaq max yearly contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 12 trades, $809.48 USD turnover. The busiest contract was KXNASDAQ100MAXY-26DEC31H1600-T31999.99 with $578.68 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100MAXY-26DEC31H1600-T31999.99 | 0.450 | 0.450 | 0.350 | 0.350 | 0.353 | open | 10 | $578.68 | 0 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31799.99 | 0.440 | 0.450 | 0.440 | 0.440 | 0.440 | open | 2 | $230.8 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 5 most traded Nasdaq max yearly contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 66 trades, $1.2K USD turnover. The busiest contract was KXNASDAQ100MAXY-26DEC31H1600-T31799.99 with $643.96 turnover.
On Kalshi, a Nasdaq max yearly contract trades until its event settles, is listed roughly 37 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 2 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNASDAQ100MAXY-26DEC31H1600-T31399.99 traded in 1 of the day’s minutes (18:42–18:42 UTC): 6 trades, $483.44 turnover, opening at 0.670, ranging 0.670–0.700 and closing at 0.700.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 18:42 | 0.670 | 0.700 | 0.670 | 0.700 | 6 | $483.44 | 7.31 ¢ | $30.79 / $69.08 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Nasdaq max yearly series on Kalshi (7 contract files on the latest day). One bundle = one UTC day of the whole series.
KXNASDAQ100MAXY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNASDAQ100MAXY-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 190 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 3 Nasdaq max yearly contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 9.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 7 | 437 KB | 4 | 8 | $134.71 | 85 % | 1.40 ¢ | $51.97 | 15.1K | Buy day → |
| 2026-09-04 | 7 | 617 KB | 4 | 37 | $312.94 | 79 % | 6.00 ¢ | $11.03 | 23.2K | Buy day → |
| 2026-09-03 | 7 | 58.9 KB | 0 | 0 | $0 | — | — | — | 1.3K | Buy day → |
| 2026-09-02 | 7 | 99.3 KB | 5 | 6 | $9.45 | 10 % | 3.62 ¢ | $29.65 | 2.9K | Buy day → |
| 2026-09-01 | 7 | 627 KB | 4 | 21 | $597.4 | 94 % | 9.33 ¢ | $16.44 | 22.6K | Buy day → |
| 2026-08-31 | 7 | 548 KB | 2 | 9 | $127.68 | 10 % | 5.41 ¢ | $35.05 | 19.7K | Buy day → |
| 2026-08-30 | 7 | 1.39 MB | 0 | 0 | $0 | — | — | — | 54.8K | Buy day → |
| 2026-08-29 | 7 | 443 KB | 2 | 5 | $53.78 | 100 % | 10.6 ¢ | $10.93 | 16.4K | Buy day → |
| 2026-08-28 | 7 | 519 KB | 2 | 14 | $581.66 | 1 % | 7.82 ¢ | $57.75 | 13.6K | Buy day → |
| 2026-08-27 | 7 | 218 KB | 3 | 10 | $163.25 | 100 % | 14.3 ¢ | $437.23 | 4.5K | Buy day → |
| 2026-08-26 | 7 | 65.2 KB | 4 | 9 | $120.18 | 73 % | 9.13 ¢ | $45.46 | 1.3K | Buy day → |
| 2026-08-25 | 7 | 74.7 KB | 4 | 14 | $179.07 | 92 % | 17.5 ¢ | $537.9 | 2.2K | Buy day → |
| 2026-08-24 | 7 | 171 KB | 2 | 15 | $701.86 | 100 % | 16.0 ¢ | $16.31 | 5.8K | Buy day → |
| 2026-08-23 | 7 | 13.5 KB | 1 | 1 | $6.64 | 0 % | 20.0 ¢ | $68 | 95 | Buy day → |
| 2026-08-22 | 7 | 109 KB | 0 | 0 | $0 | — | — | — | 3.4K | Buy day → |
| 2026-08-21 | 7 | 71.4 KB | 2 | 4 | $89.47 | 0 % | 9.54 ¢ | $57.17 | 2.0K | Buy day → |
| 2026-08-20 | 7 | 76.3 KB | 3 | 9 | $411.74 | 2 % | 12.6 ¢ | $70.85 | 2.2K | Buy day → |
| 2026-08-19 | 7 | 40.9 KB | 4 | 9 | $91.39 | 94 % | 12.4 ¢ | $104.7 | 964 | Buy day → |
| 2026-08-18 | 7 | 68.2 KB | 3 | 13 | $201.86 | 8 % | 11.1 ¢ | $175.55 | 2.1K | Buy day → |
| 2026-08-17 | 7 | 31.7 KB | 2 | 2 | $12.89 | 100 % | 11.7 ¢ | $428.61 | 744 | Buy day → |
| 2026-08-16 | 7 | 43.8 KB | 0 | 0 | $0 | — | — | — | 1.1K | Buy day → |
| 2026-08-15 | 7 | 16.6 KB | 2 | 3 | $52.94 | 2 % | 10.1 ¢ | $46.79 | 219 | Buy day → |
| 2026-08-14 | 7 | 71.8 KB | 3 | 4 | $129.47 | 0 % | 3.23 ¢ | $95.19 | 1.9K | Buy day → |
| 2026-08-13 | 7 | 64.2 KB | 2 | 4 | $83.01 | 0 % | 2.87 ¢ | $100.26 | 1.6K | Buy day → |
| 2026-08-12 | 7 | 317 KB | 4 | 10 | $53.07 | 94 % | 6.97 ¢ | $167.28 | 10.6K | Buy day → |
| 2026-08-11 | 7 | 240 KB | 2 | 2 | $19.54 | 48 % | 21.2 ¢ | $108.26 | 8.6K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100MAXY-26DEC31H1600-T31799.99 | 0.590 | 0.610 | 0.420 | 0.440 | 0.533 | open | 24 | $643.96 | 0 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31999.99 | 0.530 | 0.530 | 0.350 | 0.450 | 0.446 | open | 25 | $474.59 | 8 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31199.99 | 0.720 | 0.720 | 0.570 | 0.570 | 0.600 | open | 9 | $16.8 | 0 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31599.99 | 0.630 | 0.630 | 0.570 | 0.570 | 0.609 | open | 3 | $9.63 | 0 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31399.99 | 0.680 | 0.680 | 0.600 | 0.630 | 0.641 | open | 5 | $8.4 | 0 % | buy file → |
The 1 most traded Nasdaq max yearly contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 4 trades, $29.91 USD turnover. The busiest contract was KXNASDAQ100MAXY-26DEC31H1600-T31999.99 with $29.91 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100MAXY-26DEC31H1600-T31999.99 | 0.530 | 0.540 | 0.530 | 0.530 | 0.534 | open | 4 | $29.91 | 45 % | buy file → |
The 3 most traded Nasdaq max yearly contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 5 trades, $8.75 USD turnover. The busiest contract was KXNASDAQ100MAXY-26DEC31H1600-T31799.99 with $6.4 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100MAXY-26DEC31H1600-T31799.99 | 0.630 | 0.630 | 0.590 | 0.590 | 0.590 | open | 3 | $6.4 | 0 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T30999.99 | 0.730 | 0.750 | 0.730 | 0.750 | 0.750 | open | 1 | $1.38 | 100 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31999.99 | 0.480 | 0.530 | 0.480 | 0.530 | 0.530 | open | 1 | $0.97 | 100 % | buy file → |
The 4 most traded Nasdaq max yearly contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 8 trades, $134.71 USD turnover. The busiest contract was KXNASDAQ100MAXY-26DEC31H1600-T30799.99 with $118.62 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100MAXY-26DEC31H1600-T30799.99 | 0.800 | 0.810 | 0.790 | 0.790 | 0.800 | open | 5 | $118.62 | 91 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31999.99 | 0.600 | 0.600 | 0.480 | 0.480 | 0.480 | open | 1 | $8.04 | 0 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31799.99 | 0.590 | 0.630 | 0.590 | 0.630 | 0.630 | open | 1 | $6.82 | 100 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31199.99 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | open | 1 | $1.23 | 0 % | buy file → |
The 4 most traded Nasdaq max yearly contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 37 trades, $312.94 USD turnover. The busiest contract was KXNASDAQ100MAXY-26DEC31H1600-T31999.99 with $217.64 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100MAXY-26DEC31H1600-T31999.99 | 0.440 | 0.600 | 0.430 | 0.600 | 0.540 | open | 22 | $217.64 | 90 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31799.99 | 0.550 | 0.650 | 0.550 | 0.590 | 0.606 | open | 13 | $93.52 | 52 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T30799.99 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $1.6 | 100 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31199.99 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | open | 1 | $0.18 | 100 % | buy file → |
The 5 most traded Nasdaq max yearly contracts on 2026-09-02 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 6 trades, $9.45 USD turnover. The busiest contract was KXNASDAQ100MAXY-26DEC31H1600-T31799.99 with $8.47 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASDAQ100MAXY-26DEC31H1600-T31799.99 | 0.570 | 0.570 | 0.550 | 0.550 | 0.550 | open | 2 | $8.47 | 0 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T30999.99 | 0.610 | 0.730 | 0.610 | 0.730 | 0.730 | open | 1 | $0.35 | 100 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31599.99 | 0.560 | 0.630 | 0.560 | 0.630 | 0.630 | open | 1 | $0.26 | 100 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31999.99 | 0.450 | 0.450 | 0.440 | 0.440 | 0.440 | open | 1 | $0.22 | 100 % | buy file → |
| KXNASDAQ100MAXY-26DEC31H1600-T31399.99 | 0.700 | 0.700 | 0.680 | 0.680 | 0.680 | open | 1 | $0.15 | 100 % | buy file → |
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 8.83 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $91.32 per side, 38 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXNASDAQ100MAXY-26DEC31H1600-T31999.99 — $578.68 USD turnover over 10 trades on Kalshi. The 2 most traded contracts of the series did 12 trades and $809.48 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.