Low-Latency Trading Solutions
CART
Kalshi · Economics · monthly · KXGOLDMON

Kalshi KXGOLDMON — Gold Monthly Price Data

Every Kalshi “Gold Monthly Price” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 237 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
237
Coverage
March 2026 – present
Archive size
3.48 GB
Price per day
€1
Activity & identifier

Gold Monthly Price on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 29 captured days to 2026-11-01, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXGOLDMON
Avg trades / day
94
Avg turnover / day
$1.0K
Captured days
29
Trades (30d)
2,739
Turnover (30d)
$29.9K
Contracts traded / day
10
Buy share
59 %
Avg spread
5.85 ¢
Top-1 depth
$98.65
L2 updates / day
634.8K
L2 updates / trade
6721.4
Turnover on settlement day
29 %
Days traded before settling (median)
3
30d vs prior 30d
−25.9 %
Since 2026-08-09
9.7K trades · $136.4K
Record day
$10.5K · 2026-08-30
Files on latest day
40
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Gold Monthly Price contract that was listed on Kalshi on that UTC day — traded or not — 40 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs March 2026 – present — 237 trading days, 3.48 GB compressed in total. A day typically holds 42 contract files (up to 50 on the busiest day, 155 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Gold Monthly Price — development since capture

9,701 trades and $136.4K of USD turnover over 84 captured days since 2026-08-09 — record day 2026-08-30 with $10.5K, biggest single contract KXGOLDMON-26OCT3017-T3872.99 (GOLDMON · strike · ABOVE 3872.99) (2026-10-30, $4.9K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Nov 2026 (month to date)131$542.1$542.1818.7K—
Oct 2026302,784$29.9K$998.3332819.1M−29.9 %
Sep 2026302,954$42.7K$1.4K37830.1M−32.4 %
Aug 2026233,932$63.2K$2.7K40326.5M—

Kalshi Gold Monthly Price — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

When it trades

Gold Monthly Price — activity by weekday

Fridays carry the most turnover, about $2.9K per day.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$702.78634
Tuesday$679.6860.754
Wednesday$622.6661.54
Thursday$1.1K794
Friday$2.9K2924
Saturday$571.43534
Sunday$725.2460.45

Kalshi Gold Monthly Price — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

Daily statistics

Gold Monthly Price — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-11-0140611 KB831$542.1100 %7.91 ¢$64.6818.7KBuy day →
2026-10-304016.8 MB12905$8.6K35 %5.18 ¢$139.48637.3KBuy day →
2026-10-294022.6 MB13183$3.0K73 %7.85 ¢$103.96924.5KBuy day →
2026-10-284012.4 MB1186$781.5550 %4.90 ¢$83.36500.9KBuy day →
2026-10-274023.4 MB11101$1.3K75 %4.46 ¢$72.38976.1KBuy day →
2026-10-264074.6 MB1298$448.2281 %4.21 ¢$121.793.2MBuy day →
2026-10-254010.2 MB1284$698.5262 %5.17 ¢$178.89421.4KBuy day →
2026-10-24402.95 MB1170$713.7293 %8.69 ¢$34.58103.2KBuy day →
2026-10-23407.66 MB10156$1.7K50 %6.19 ¢$71.72296.4KBuy day →
2026-10-224018.3 MB873$1.0K50 %8.10 ¢$68.23747.4KBuy day →
2026-10-214047.2 MB956$289.777 %6.52 ¢$107.482.0MBuy day →
2026-10-204017.3 MB949$711.7675 %6.36 ¢$133.57719.3KBuy day →
2026-10-19404.29 MB736$347.472 %5.78 ¢$59.41162.8KBuy day →
2026-10-18402.59 MB1331$131.6857 %7.24 ¢$28.3297.2KBuy day →
2026-10-17402.37 MB1148$664.6731 %6.33 ¢$58.8990.5KBuy day →
2026-10-164017.3 MB1041$703.0793 %6.24 ¢$127.34724.0KBuy day →
2026-10-15405.89 MB729$255.4476 %5.60 ¢$46.61232.5KBuy day →
2026-10-144078.0 MB1362$576.8866 %6.71 ¢$105.733.3MBuy day →
2026-10-134026.3 MB659$64.942 %4.75 ¢$39.461.1MBuy day →
2026-10-12405.40 MB858$406.5579 %4.96 ¢$62.62212.5KBuy day →
2026-10-11402.92 MB13104$1.9K32 %6.16 ¢$77.74106.5KBuy day →
2026-10-10403.28 MB986$834.9994 %6.15 ¢$71.95120.9KBuy day →
2026-10-09404.43 MB1266$548.1458 %5.65 ¢$81.98158.6KBuy day →
2026-10-08405.87 MB1331$165.8666 %4.95 ¢$40.26231.4KBuy day →
2026-10-07403.63 MB1242$842.592 %3.93 ¢$85.96136.0KBuy day →
2026-10-06407.44 MB634$613.9667 %4.70 ¢$69.54297.5KBuy day →
2026-10-054012.2 MB1460$1.6K83 %4.34 ¢$46.28491.7KBuy day →
2026-10-04409.13 MB1952$402.6483 %6.90 ¢$39.35361.5KBuy day →
2026-10-03402.73 MB48$72.3388 %6.71 ¢$93.5394.0KBuy day →
2026-10-024012.1 MB2353$409.1944 %5.13 ¢$85.24477.5KBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Most traded Gold Monthly Price contracts by day

The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.

The 8 most traded Gold Monthly Price contracts on 2026-11-01 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 31 trades, $542.1 USD turnover. The busiest contract was KXGOLDMON-26NOV3017-T4043.99 with $267.53 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXGOLDMON-26NOV3017-T4043.99 GOLDMON · strike · ABOVE 4043.992026-11-30 22:000.2700.3500.2700.2900.294open9$267.53100 %7.57 ¢$38.091.2Kbuy file →
KXGOLDMON-26NOV3017-T3923.99 GOLDMON · strike · ABOVE 3923.992026-11-30 22:000.4900.5000.4900.4900.500open4$146.55100 %8.37 ¢$122.131.5Kbuy file →
KXGOLDMON-26NOV3017-T4083.99 GOLDMON · strike · ABOVE 4083.992026-11-30 22:000.2200.2400.2200.2400.229open8$107.93100 %8.04 ¢$36.591.6Kbuy file →
KXGOLDMON-26NOV3017-T3803.99 GOLDMON · strike · ABOVE 3803.992026-11-30 22:000.7100.7100.7000.7000.701open4$11.98100 %8.63 ¢$168.351.1Kbuy file →
KXGOLDMON-26NOV3017-T3843.99 GOLDMON · strike · ABOVE 3843.992026-11-30 22:000.6300.6300.6300.6300.630open2$5.57100 %8.51 ¢$152.161.8Kbuy file →
KXGOLDMON-26NOV3017-T3883.99 GOLDMON · strike · ABOVE 3883.992026-11-30 22:000.5600.5600.5600.5600.560open1$0.92100 %7.77 ¢$110.471.6Kbuy file →
KXGOLDMON-26NOV3017-T3963.99 GOLDMON · strike · ABOVE 3963.992026-11-30 22:000.4200.4200.4200.4200.420open1$0.92100 %7.55 ¢$43.431.0Kbuy file →
KXGOLDMON-26NOV3017-T4163.99 GOLDMON · strike · ABOVE 4163.992026-11-30 22:000.1400.1500.1400.1500.144open2$0.7100 %6.09 ¢$25.3502buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).

2026-10-30 — 10 contracts, 896 trades, $8.6K turnover

The 10 most traded Gold Monthly Price contracts on 2026-10-30 — 2 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 6 still open at the last print: 896 trades, $8.6K USD turnover. The busiest contract was KXGOLDMON-26OCT3017-T3872.99 with $4.9K turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXGOLDMON-26OCT3017-T3872.99 GOLDMON · strike · ABOVE 3872.992026-10-30 21:060.9400.9900.0100.9900.548Yes137$4.9K28 %6.16 ¢$171.86106.1Kbuy file →
KXGOLDMON-26OCT3017-T3912.99 GOLDMON · strike · ABOVE 3912.992026-10-30 21:060.9500.9800.0100.0500.354open76$1.4K11 %4.35 ¢$149.76150.2Kbuy file →
KXGOLDMON-26OCT3017-T3992.99 GOLDMON · strike · ABOVE 3992.992026-10-30 21:060.7100.7400.0100.0100.203No327$1.1K70 %3.84 ¢$73.7361.2Kbuy file →
KXGOLDMON-26OCT3017-T3952.99 GOLDMON · strike · ABOVE 3952.992026-10-30 21:060.9400.9400.0500.0600.181open248$510.5572 %4.19 ¢$89.15210.8Kbuy file →
KXGOLDMON-26OCT3017-T3832.99 GOLDMON · strike · ABOVE 3832.992026-10-30 21:060.9900.9900.9500.9500.972open21$309.60 %1.19 ¢$62.985.4Kbuy file →
KXGOLDMON-26OCT3017-T4032.99 GOLDMON · strike · ABOVE 4032.992026-10-30 21:060.3600.3600.0100.0600.150open37$211.5176 %4.21 ¢$26.935.6Kbuy file →
KXGOLDMON-26OCT3017-T4112.99 GOLDMON · strike · ABOVE 4112.992026-10-30 21:060.0100.7500.0100.1000.156open29$172.299 %5.14 ¢$5.64.8Kbuy file →
KXGOLDMON-26OCT3017-T4152.99 GOLDMON · strike · ABOVE 4152.992026-10-30 21:060.0500.0600.0100.0100.018No8$21.46100 %2.00 ¢$2.922.6Kbuy file →
KXGOLDMON-26OCT3017-T3792.99 GOLDMON · strike · ABOVE 3792.992026-10-30 21:060.9900.9900.9900.9900.990Yes2$20.790 %1.00 ¢—2.5Kbuy file →
KXGOLDMON-26OCT3017-T4072.99 GOLDMON · strike · ABOVE 4072.992026-10-30 21:060.0800.1200.0100.0600.084open11$16.597 %2.62 ¢$11.056.6Kbuy file →
2026-10-29 — 10 contracts, 163 trades, $3.0K turnover

The 10 most traded Gold Monthly Price contracts on 2026-10-29 — 3 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 6 still open at the last print: 163 trades, $3.0K USD turnover. The busiest contract was KXGOLDMON-26OCT3017-T3992.99 with $1.8K turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXGOLDMON-26OCT3017-T3992.99 GOLDMON · strike · ABOVE 3992.992026-10-30 21:060.8600.8600.6800.7100.803open48$1.8K85 %8.03 ¢$127.8439.6Kbuy file →
KXGOLDMON-26OCT3017-T4032.99 GOLDMON · strike · ABOVE 4032.992026-10-30 21:060.6800.6800.3300.3600.522open45$896.7764 %8.39 ¢$68.9760.2Kbuy file →
KXGOLDMON-26OCT3017-T4072.99 GOLDMON · strike · ABOVE 4072.992026-10-30 21:060.5000.5000.0800.0800.160open27$134.7713 %6.64 ¢$27.9155.0Kbuy file →
KXGOLDMON-26OCT3017-T3832.99 GOLDMON · strike · ABOVE 3832.992026-10-30 21:060.9300.9900.9300.9900.987Yes4$60.1967 %3.30 ¢$30.641.8Kbuy file →
KXGOLDMON-26OCT3017-T3912.99 GOLDMON · strike · ABOVE 3912.992026-10-30 21:060.9200.9800.9200.9500.958open2$38.326 %4.04 ¢$238.098.2Kbuy file →
KXGOLDMON-26OCT3017-T3752.99 GOLDMON · strike · ABOVE 3752.992026-10-30 21:060.9700.9900.9700.9900.990Yes1$19.80 %——652buy file →
KXGOLDMON-26OCT3017-T4112.99 GOLDMON · strike · ABOVE 4112.992026-10-30 21:060.2000.2100.0100.0100.081No14$13.3456 %4.80 ¢$9.22106.8Kbuy file →
KXGOLDMON-26OCT3017-T4152.99 GOLDMON · strike · ABOVE 4152.992026-10-30 21:060.1600.1600.0100.0500.022open17$12.2662 %4.98 ¢$13.357.8Kbuy file →
KXGOLDMON-26OCT3017-T3792.99 GOLDMON · strike · ABOVE 3792.992026-10-30 21:060.9700.9900.9700.9900.990Yes1$9.9100 %2.61 ¢$285.371.6Kbuy file →
KXGOLDMON-26OCT3017-T3952.99 GOLDMON · strike · ABOVE 3952.992026-10-30 21:060.8900.9400.8800.9400.891open4$8.0424 %2.07 ¢$66.16610.2Kbuy file →
2026-10-28 — 10 contracts, 83 trades, $780.7 turnover

The 10 most traded Gold Monthly Price contracts on 2026-10-28 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 83 trades, $780.7 USD turnover. The busiest contract was KXGOLDMON-26OCT3017-T4032.99 with $322.29 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXGOLDMON-26OCT3017-T4032.99 GOLDMON · strike · ABOVE 4032.992026-10-30 21:060.6600.7400.5500.6800.643open23$322.2959 %5.37 ¢$91.0733.8Kbuy file →
KXGOLDMON-26OCT3017-T3992.99 GOLDMON · strike · ABOVE 3992.992026-10-30 21:060.7500.8600.6900.8600.727open13$205.9228 %4.09 ¢$65.622.5Kbuy file →
KXGOLDMON-26OCT3017-T4112.99 GOLDMON · strike · ABOVE 4112.992026-10-30 21:060.2500.2600.1200.2000.235open11$75.9598 %7.06 ¢$36.3221.1Kbuy file →
KXGOLDMON-26OCT3017-T4152.99 GOLDMON · strike · ABOVE 4152.992026-10-30 21:060.1900.1900.0600.1600.130open12$59.2625 %3.81 ¢$14.78304.9Kbuy file →
KXGOLDMON-26OCT3017-T3792.99 GOLDMON · strike · ABOVE 3792.992026-10-30 21:060.9300.9700.9300.9700.970Yes1$48.50 %3.17 ¢$260.69567buy file →
KXGOLDMON-26OCT3017-T4072.99 GOLDMON · strike · ABOVE 4072.992026-10-30 21:060.3800.5000.3500.5000.412open8$37.1188 %6.06 ¢$43.3637.5Kbuy file →
KXGOLDMON-26OCT3017-T3952.99 GOLDMON · strike · ABOVE 3952.992026-10-30 21:060.8300.8900.8300.8900.885open12$21.3388 %3.55 ¢$83.8232.1Kbuy file →
KXGOLDMON-26OCT3017-T3872.99 GOLDMON · strike · ABOVE 3872.992026-10-30 21:060.9200.9400.9200.9400.940open1$4.80 %3.65 ¢$320.447.3Kbuy file →
KXGOLDMON-26OCT3017-T3912.99 GOLDMON · strike · ABOVE 3912.992026-10-30 21:060.8800.9200.8800.9200.920open1$4.60 %3.13 ¢$214.766.9Kbuy file →
KXGOLDMON-26OCT3017-T4272.99 GOLDMON · strike · ABOVE 4272.992026-10-30 21:060.0500.0500.0500.0500.050open1$0.94100 %——1.1Kbuy file →
2026-10-27 — 10 contracts, 100 trades, $1.3K turnover

The 10 most traded Gold Monthly Price contracts on 2026-10-27 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 100 trades, $1.3K USD turnover. The busiest contract was KXGOLDMON-26OCT3017-T4032.99 with $592.38 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXGOLDMON-26OCT3017-T4032.99 GOLDMON · strike · ABOVE 4032.992026-10-30 21:060.5000.6900.3800.6600.484open22$592.3884 %3.88 ¢$87.4827.8Kbuy file →
KXGOLDMON-26OCT3017-T4072.99 GOLDMON · strike · ABOVE 4072.992026-10-30 21:060.3300.4900.3300.3800.424open14$376.2547 %5.77 ¢$46.0932.2Kbuy file →
KXGOLDMON-26OCT3017-T3992.99 GOLDMON · strike · ABOVE 3992.992026-10-30 21:060.6400.7500.6300.7500.680open13$289.94100 %4.20 ¢$83.5129.4Kbuy file →
KXGOLDMON-26OCT3017-T3952.99 GOLDMON · strike · ABOVE 3952.992026-10-30 21:060.7500.8300.7400.8300.763open13$22.8163 %3.49 ¢$92.6318.5Kbuy file →
KXGOLDMON-26OCT3017-T4152.99 GOLDMON · strike · ABOVE 4152.992026-10-30 21:060.1100.2000.0900.1900.123open12$17.4249 %3.77 ¢$12.31144.7Kbuy file →
KXGOLDMON-26OCT3017-T4272.99 GOLDMON · strike · ABOVE 4272.992026-10-30 21:060.0600.0600.0300.0500.031open13$13.0126 %3.03 ¢$1.541.7Kbuy file →
KXGOLDMON-26OCT3017-T4192.99 GOLDMON · strike · ABOVE 4192.992026-10-30 21:060.0800.0800.0400.0400.043open7$6.940 %3.92 ¢$9.939.1Kbuy file →
KXGOLDMON-26OCT3017-T3712.99 GOLDMON · strike · ABOVE 3712.992026-10-30 21:060.9400.9900.9400.9900.990Yes1$4.95100 %1.08 ¢$25.271.3Kbuy file →
KXGOLDMON-26OCT3017-T4112.99 GOLDMON · strike · ABOVE 4112.992026-10-30 21:060.2100.3300.1800.2500.238open4$3.2919 %6.32 ¢$31.3114.9Kbuy file →
KXGOLDMON-26OCT3017-T3672.99 GOLDMON · strike · ABOVE 3672.992026-10-30 21:060.9900.9900.9500.9500.950open1$0.950 %2.00 ¢—529buy file →
2026-10-26 — 10 contracts, 96 trades, $447.55 turnover

The 10 most traded Gold Monthly Price contracts on 2026-10-26 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 96 trades, $447.55 USD turnover. The busiest contract was KXGOLDMON-26OCT3017-T3992.99 with $235.49 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXGOLDMON-26OCT3017-T3992.99 GOLDMON · strike · ABOVE 3992.992026-10-30 21:060.5700.6700.5500.6400.629open18$235.4987 %4.08 ¢$63.2632.8Kbuy file →
KXGOLDMON-26OCT3017-T3872.99 GOLDMON · strike · ABOVE 3872.992026-10-30 21:060.8600.9200.8600.9200.920open5$122.36100 %4.34 ¢$237.331.8Mbuy file →
KXGOLDMON-26OCT3017-T3792.99 GOLDMON · strike · ABOVE 3792.992026-10-30 21:060.9000.9700.9000.9300.940open3$28.2835 %3.75 ¢$318.064.9Kbuy file →
KXGOLDMON-26OCT3017-T4152.99 GOLDMON · strike · ABOVE 4152.992026-10-30 21:060.0900.1500.0700.1100.100open24$23.6156 %5.13 ¢$6.951.2Mbuy file →
KXGOLDMON-26OCT3017-T4112.99 GOLDMON · strike · ABOVE 4112.992026-10-30 21:060.2200.2400.1800.2100.222open8$13.137 %4.48 ¢$17.9611.4Kbuy file →
KXGOLDMON-26OCT3017-T4192.99 GOLDMON · strike · ABOVE 4192.992026-10-30 21:060.0700.0800.0600.0800.065open26$11.039 %3.16 ¢$3.9822.8Kbuy file →
KXGOLDMON-26OCT3017-T3952.99 GOLDMON · strike · ABOVE 3952.992026-10-30 21:060.6800.7500.6800.7500.750open2$4.1100 %4.98 ¢$66.6235.4Kbuy file →
KXGOLDMON-26OCT3017-T4072.99 GOLDMON · strike · ABOVE 4072.992026-10-30 21:060.2700.3300.2400.3300.305open5$3.653 %6.24 ¢$51.9627.6Kbuy file →
KXGOLDMON-26OCT3017-T4032.99 GOLDMON · strike · ABOVE 4032.992026-10-30 21:060.4500.5000.4500.5000.460open3$3.322 %3.55 ¢$49.3420.2Kbuy file →
KXGOLDMON-26OCT3017-T3912.99 GOLDMON · strike · ABOVE 3912.992026-10-30 21:060.7600.8500.7600.8400.850open2$2.680 %5.62 ¢$220.1210.0Kbuy file →
2026-10-25 — 10 contracts, 82 trades, $695.53 turnover

The 10 most traded Gold Monthly Price contracts on 2026-10-25 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 82 trades, $695.53 USD turnover. The busiest contract was KXGOLDMON-26OCT3017-T3752.99 with $268.28 turnover.

ContractSettles (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXGOLDMON-26OCT3017-T3752.99 GOLDMON · strike · ABOVE 3752.992026-10-30 21:060.9400.9700.9300.9700.952Yes3$268.2851 %3.87 ¢$313.37592buy file →
KXGOLDMON-26OCT3017-T3992.99 GOLDMON · strike · ABOVE 3992.992026-10-30 21:060.5900.6000.4900.5700.570open15$128.8691 %4.63 ¢$90.36.4Kbuy file →
KXGOLDMON-26OCT3017-T3952.99 GOLDMON · strike · ABOVE 3952.992026-10-30 21:060.7500.7500.6000.6800.633open8$119.9124 %7.69 ¢$161.634.0Kbuy file →
KXGOLDMON-26OCT3017-T4112.99 GOLDMON · strike · ABOVE 4112.992026-10-30 21:060.1700.2200.1700.2200.201open3$49.25100 %6.32 ¢$44.611.7Kbuy file →
KXGOLDMON-26OCT3017-T4152.99 GOLDMON · strike · ABOVE 4152.992026-10-30 21:060.0700.1600.0700.0900.154open13$48.3198 %6.53 ¢$12.33314.9Kbuy file →
KXGOLDMON-26OCT3017-T4032.99 GOLDMON · strike · ABOVE 4032.992026-10-30 21:060.4800.4800.4100.4500.423open11$32.9299 %5.42 ¢$24.4715.6Kbuy file →
KXGOLDMON-26OCT3017-T4192.99 GOLDMON · strike · ABOVE 4192.992026-10-30 21:060.0600.1000.0600.0700.075open23$18.8450 %3.43 ¢$6.0615.9Kbuy file →
KXGOLDMON-26OCT3017-T4072.99 GOLDMON · strike · ABOVE 4072.992026-10-30 21:060.3000.3200.2400.2700.277open4$10.8618 %8.07 ¢$73.473.6Kbuy file →
KXGOLDMON-26OCT3017-T3832.99 GOLDMON · strike · ABOVE 3832.992026-10-30 21:060.9200.9300.9200.9300.930open1$9.3100 %5.55 ¢$232.3344.4Kbuy file →
KXGOLDMON-26OCT3017-T3792.99 GOLDMON · strike · ABOVE 3792.992026-10-30 21:060.7400.9000.7400.9000.900open1$90 %2.98 ¢$286.96849buy file →
Contract anatomy

How a Gold Monthly Price contract trades

Listed ahead
66 min
Tick size
0.01
Contracts measured
8
Quoted in
USD

On Kalshi, a Gold Monthly Price contract trades until its event settles, is listed roughly 66 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 8 contracts captured on 2026-11-01.

Free sample

Try a Gold Monthly Price contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXGOLDMON-26OCT3017-T3952.992026-10-23 (UTC) · 424 KB · 13 trades · $643.63 turnover · 0.850 → 0.680Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXGOLDMON-26OCT3017-T3952.99 minute by minute — 2026-10-23

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXGOLDMON-26OCT3017-T3952.99 traded in 2 of the day’s minutes (09:59–23:52 UTC): 13 trades, $643.63 turnover, opening at 0.850, ranging 0.170–0.680 and closing at 0.680.

0.00.51.009:59 UTC23:52 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
09:590.8500.6800.1700.17012$635.819.08 ¢$294.85 / $155.25
23:520.1700.6800.6800.6801$7.827.76 ¢$75.48 / $66.73

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a Gold Monthly Price model on this data

Every Gold Monthly Price event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Contract-days traded since 2026-08-09
1,117
Turnover on settlement day, 36 contracts to 2026-11-01
29 %
Median days traded before settlement
3

Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Why CryptoStruct

Why buy Kalshi Gold Monthly Price data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi Gold Monthly Price data — FAQ

What Kalshi Gold Monthly Price data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Gold Monthly Price series on Kalshi (40 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Gold Monthly Price?

KXGOLDMON — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXGOLDMON-* contract listed that UTC day.

How far back does the Gold Monthly Price data go?

Coverage runs March 2026 – present — 237 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Gold Monthly Price data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Gold Monthly Price historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Gold Monthly Price series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Gold Monthly Price data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Gold Monthly Price contracts trade per day on Kalshi?

On average 10 Gold Monthly Price contracts had at least one trade per UTC day over the last 29 captured days on Kalshi, with about 634.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Gold Monthly Price contracts?

Over the last 29 captured days, the turnover-weighted quoted bid-ask spread was 5.85 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $98.65 per side, 59 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Gold Monthly Price contract on 2026-11-01?

KXGOLDMON-26NOV3017-T4043.99 (GOLDMON · strike · ABOVE 4043.99) — $267.53 USD turnover over 9 trades on Kalshi. The 8 most traded contracts of the series did 31 trades and $542.1 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

What was the busiest Gold Monthly Price trading day on Kalshi?

2026-08-30, with $10.5K of USD turnover over 672 trades across every Gold Monthly Price contract of the day; the busiest full month was Aug 2026 at $63.2K. Since our statistics began on 2026-08-09 the series has recorded 9,701 trades and $136.4K over 84 captured days; the single biggest contract was KXGOLDMON-26OCT3017-T3872.99 (GOLDMON · strike · ABOVE 3872.99) on 2026-10-30 with $4.9K. Any of these days is a downloadable bundle.

Which weekday does Kalshi Gold Monthly Price trade most?

Fridays — about $2.9K of USD turnover per Friday and 39 % of the series' turnover over the 29 captured days to 2026-11-01 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.

How much of Gold Monthly Price turnover trades on event day?

29 % — across 36 settled Gold Monthly Price contracts between 2026-08-09 and 2026-11-01 on Kalshi, 29 % of their USD turnover printed on the UTC day the contract settled and 71 % on the days before, summed from every trade of the most traded contracts per day. The pre-event share is where line-movement features live; the day bundles hold both.

How long before an event do Gold Monthly Price contracts trade?

A median of 3 captured trading days per contract, settlement day included (a quarter traded 10 days or more) — across 36 settled Gold Monthly Price contracts to 2026-11-01 on Kalshi, counting the UTC days a contract ranked among the series' most traded. Buy those days as a range (/shop/bundles?bundle=kalshi-kxgoldmon&d=<from>..<to>) to get the whole pre-event path of each contract.

Topics

Topic hubs featuring this series