Kalshi KXEURUSD — EUR/USD daily range Data
Every Kalshi “EUR/USD daily range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 217 trading days as day bundles, €1 per day, bought as a guest with instant download.
EUR/USD daily range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every EUR/USD daily range contract that was listed on Kalshi on that UTC day — traded or not — 15 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 217 trading days, 430 MB compressed in total. A day typically holds 25 contract files (up to 30 on the busiest day, 17.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
EUR/USD daily range — development since capture
12,734 trades and $68.0K of USD turnover over 61 captured days since 2026-08-09 — record day 2026-09-22 with $5.2K, biggest single contract KXEURUSD-26SEP2210-B1.145 (2026-09-22, $3.2K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 10 | 3,973 | $7.6K | $757.61 | 130 | 3.8M | — |
| Sep 2026 | 28 | 4,190 | $40.9K | $1.5K | 403 | 5.2M | +109.7 % |
| Aug 2026 | 23 | 4,571 | $19.5K | $848.58 | 362 | 2.5M | — |
Kalshi EUR/USD daily range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
EUR/USD daily range — activity by weekday
Tuesdays carry the most turnover, about $2.7K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $1.1K | 166.6 | 5 | |
| Tuesday | $2.7K | 206.75 | 4 | |
| Wednesday | $2.1K | 294 | 4 | |
| Thursday | $1.9K | 719.25 | 4 | |
| Friday | $1.1K | 314.75 | 4 | |
| Saturday | $15.13 | 7.33 | 3 | |
| Sunday | $336.85 | 33.75 | 4 |
Kalshi EUR/USD daily range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
EUR/USD daily range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15 | 4.90 MB | 6 | 15 | $67.2 | 75 % | 5.96 ¢ | $37.89 | 190.5K | Buy day → | |
| 2026-10-09 | 15 | 9.33 MB | 11 | 697 | $740.22 | 71 % | 6.62 ¢ | $66.61 | 363.7K | Buy day → | |
| 2026-10-08 | 30 | 17.9 MB | 26 | 2,212 | $1.7K | 94 % | 9.40 ¢ | $51.47 | 704.3K | Buy day → | |
| 2026-10-07 | 30 | 11.9 MB | 18 | 265 | $771.78 | 92 % | 9.22 ¢ | $85.25 | 473.4K | Buy day → | |
| 2026-10-06 | 30 | 8.18 MB | 13 | 151 | $618.38 | 83 % | 8.04 ¢ | $101.7 | 323.4K | Buy day → | |
| 2026-10-05 | 30 | 13.6 MB | 19 | 249 | $1.9K | 90 % | 9.83 ¢ | $101.04 | 536.9K | Buy day → | |
| 2026-10-04 | 15 | 2.24 MB | 5 | 24 | $108.51 | 74 % | 9.27 ¢ | $18.01 | 82.5K | Buy day → | |
| 2026-10-03 | 15 | 1.40 MB | 2 | 12 | $8.2 | 69 % | 13.0 ¢ | $9.66 | 50.0K | Buy day → | |
| 2026-10-02 | 30 | 11.7 MB | 15 | 151 | $508.18 | 83 % | 10.2 ¢ | $77.44 | 465.5K | Buy day → | |
| 2026-10-01 | 30 | 15.0 MB | 15 | 197 | $1.1K | 89 % | 15.0 ¢ | $79.5 | 596.5K | Buy day → | |
| 2026-09-30 | 30 | 14.7 MB | 17 | 173 | $836.43 | 91 % | 5.23 ¢ | $85.8 | 555.9K | Buy day → | |
| 2026-09-29 | 30 | 13.2 MB | 17 | 200 | $1.1K | 68 % | 7.80 ¢ | $127.17 | 505.0K | Buy day → | |
| 2026-09-28 | 30 | 15.1 MB | 15 | 177 | $850.24 | 78 % | 8.20 ¢ | $103.76 | 587.2K | Buy day → | |
| 2026-09-27 | 15 | 852 KB | 2 | 6 | $13.8 | 100 % | 12.5 ¢ | $23.43 | 27.8K | Buy day → | |
| 2026-09-26 | 15 | 572 KB | 4 | 7 | $35.91 | 100 % | 15.1 ¢ | $8.83 | 16.9K | Buy day → | |
| 2026-09-25 | 30 | 9.87 MB | 18 | 193 | $1.4K | 73 % | 8.11 ¢ | $47.24 | 374.9K | Buy day → | |
| 2026-09-24 | 30 | 8.57 MB | 18 | 181 | $2.0K | 94 % | 14.6 ¢ | $86.14 | 327.0K | Buy day → | |
| 2026-09-23 | 30 | 9.16 MB | 18 | 240 | $2.8K | 94 % | 4.22 ¢ | $32.06 | 346.1K | Buy day → | |
| 2026-09-22 | 30 | 6.41 MB | 13 | 175 | $5.2K | 82 % | 10.2 ¢ | $106.37 | 239.7K | Buy day → | |
| 2026-09-21 | 30 | 6.64 MB | 18 | 250 | $1.5K | 66 % | 8.45 ¢ | $47.63 | 246.3K | Buy day → | |
| 2026-09-20 | 15 | 2.66 MB | 12 | 97 | $1.2K | 21 % | 4.54 ¢ | $79.12 | 100.2K | Buy day → | |
| 2026-09-19 | 15 | 3.89 MB | 2 | 3 | $1.28 | 100 % | 19.6 ¢ | $26.92 | 153.9K | Buy day → | |
| 2026-09-18 | 30 | 7.67 MB | 21 | 218 | $1.7K | 81 % | 10.4 ¢ | $24.72 | 229.9K | Buy day → | |
| 2026-09-17 | 30 | 9.11 MB | 24 | 287 | $2.6K | 63 % | 9.75 ¢ | $50.69 | 322.2K | Buy day → | |
| 2026-09-16 | 30 | 8.36 MB | 28 | 498 | $3.8K | 69 % | 4.22 ¢ | $72.16 | 318.6K | Buy day → | |
| 2026-09-15 | 30 | 5.51 MB | 23 | 301 | $3.8K | 61 % | 6.73 ¢ | $94.99 | 208.3K | Buy day → | |
| 2026-09-14 | 30 | 3.83 MB | 20 | 142 | $1.4K | 83 % | 7.20 ¢ | $36.37 | 141.7K | Buy day → | |
| 2026-09-13 | 15 | 595 KB | 4 | 8 | $5.35 | 18 % | 4.94 ¢ | $22.19 | 18.9K | Buy day → | |
| 2026-09-12 | 15 | 152 KB | 1 | 1 | $0.96 | 100 % | 9.85 ¢ | $93.62 | 2.5K | Buy day → | |
| 2026-09-11 | 30 | 2.15 MB | 13 | 92 | $904.73 | 92 % | 11.8 ¢ | $25.63 | 59.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded EUR/USD daily range contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 6 most traded EUR/USD daily range contracts on 2026-10-12 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 15 trades, $67.2 USD turnover. The busiest contract was KXEURUSD-26OCT1310-B1.117 with $33.53 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26OCT1310-B1.117 | 0.240 | 0.270 | 0.200 | 0.270 | 0.256 | open | 4 | $33.53 | 99 % | buy file → |
| KXEURUSD-26OCT1310-T1.13199 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $16 | 0 % | buy file → |
| KXEURUSD-26OCT1310-B1.115 | 0.250 | 0.250 | 0.190 | 0.190 | 0.250 | open | 2 | $8.58 | 100 % | buy file → |
| KXEURUSD-26OCT1310-B1.119 | 0.230 | 0.230 | 0.160 | 0.170 | 0.177 | open | 3 | $5.68 | 100 % | buy file → |
| KXEURUSD-26OCT1310-B1.111 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 2 | $2 | 100 % | buy file → |
| KXEURUSD-26OCT1310-T1.10600 | 0.020 | 0.020 | 0.010 | 0.010 | 0.015 | No | 2 | $1.41 | 67 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-10-09 — 10 contracts, 695 trades, $740.1 turnover
The 10 most traded EUR/USD daily range contracts on 2026-10-09 — 1 closed Yes (≥ 0.97), 9 closed No (≤ 0.03): 695 trades, $740.1 USD turnover. The busiest contract was KXEURUSD-26OCT0910-B1.121 with $326.95 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26OCT0910-B1.121 | 0.290 | 0.540 | 0.010 | 0.010 | 0.272 | No | 118 | $326.95 | 65 % | buy file → |
| KXEURUSD-26OCT0910-B1.119 | 0.200 | 0.990 | 0.080 | 0.990 | 0.627 | Yes | 84 | $265.86 | 72 % | buy file → |
| KXEURUSD-26OCT0910-B1.123 | 0.230 | 0.390 | 0.010 | 0.010 | 0.159 | No | 132 | $109.88 | 83 % | buy file → |
| KXEURUSD-26OCT0910-B1.125 | 0.140 | 0.280 | 0.010 | 0.030 | 0.193 | No | 98 | $29.49 | 99 % | buy file → |
| KXEURUSD-26OCT0910-B1.127 | 0.060 | 0.090 | 0.010 | 0.010 | 0.012 | No | 94 | $2.48 | 28 % | buy file → |
| KXEURUSD-26OCT0910-B1.129 | 0.020 | 0.020 | 0.010 | 0.020 | 0.010 | No | 67 | $1.44 | 35 % | buy file → |
| KXEURUSD-26OCT0910-B1.131 | 0.020 | 0.020 | 0.010 | 0.020 | 0.010 | No | 54 | $1.35 | 30 % | buy file → |
| KXEURUSD-26OCT0910-B1.115 | 0.030 | 0.030 | 0.010 | 0.020 | 0.010 | No | 13 | $1.24 | 8 % | buy file → |
| KXEURUSD-26OCT0910-B1.113 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 3 | $0.98 | 1 % | buy file → |
| KXEURUSD-26OCT0910-B1.117 | 0.110 | 0.110 | 0.010 | 0.010 | 0.022 | No | 32 | $0.43 | 88 % | buy file → |
2026-10-08 — 10 contracts, 1,115 trades, $1.7K turnover
The 10 most traded EUR/USD daily range contracts on 2026-10-08 — 1 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 4 still open at the last print: 1,115 trades, $1.7K USD turnover. The busiest contract was KXEURUSD-26OCT0810-B1.119 with $1.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26OCT0810-B1.119 | 0.290 | 0.990 | 0.230 | 0.990 | 0.809 | Yes | 278 | $1.5K | 99 % | buy file → |
| KXEURUSD-26OCT0810-B1.117 | 0.160 | 0.380 | 0.010 | 0.010 | 0.227 | No | 222 | $49.86 | 97 % | buy file → |
| KXEURUSD-26OCT0910-T1.13199 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $38.08 | 0 % | buy file → |
| KXEURUSD-26OCT0910-T1.10600 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $37.64 | 4 % | buy file → |
| KXEURUSD-26OCT0910-B1.121 | 0.210 | 0.300 | 0.200 | 0.290 | 0.252 | open | 74 | $36.24 | 100 % | buy file → |
| KXEURUSD-26OCT0810-B1.121 | 0.220 | 0.320 | 0.060 | 0.110 | 0.145 | open | 79 | $33.53 | 94 % | buy file → |
| KXEURUSD-26OCT0810-B1.123 | 0.170 | 0.230 | 0.010 | 0.010 | 0.084 | No | 222 | $32.47 | 93 % | buy file → |
| KXEURUSD-26OCT0910-B1.123 | 0.200 | 0.240 | 0.170 | 0.230 | 0.212 | open | 76 | $10.22 | 70 % | buy file → |
| KXEURUSD-26OCT0910-B1.119 | 0.210 | 0.240 | 0.150 | 0.200 | 0.210 | open | 53 | $8.02 | 100 % | buy file → |
| KXEURUSD-26OCT0810-B1.113 | 0.110 | 0.080 | 0.010 | 0.010 | 0.010 | No | 100 | $4.94 | 18 % | buy file → |
2026-10-07 — 10 contracts, 167 trades, $766.36 turnover
The 10 most traded EUR/USD daily range contracts on 2026-10-07 — 1 closed Yes (≥ 0.97), 7 closed No (≤ 0.03), 2 still open at the last print: 167 trades, $766.36 USD turnover. The busiest contract was KXEURUSD-26OCT0710-B1.119 with $283.54 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26OCT0710-B1.119 | 0.020 | 0.990 | 0.020 | 0.990 | 0.420 | Yes | 47 | $283.54 | 100 % | buy file → |
| KXEURUSD-26OCT0710-B1.117 | 0.230 | 0.580 | 0.020 | 0.020 | 0.391 | No | 25 | $247.7 | 100 % | buy file → |
| KXEURUSD-26OCT0710-B1.115 | 0.100 | 0.250 | 0.010 | 0.010 | 0.175 | No | 10 | $71.06 | 100 % | buy file → |
| KXEURUSD-26OCT0810-T1.13199 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $46 | 0 % | buy file → |
| KXEURUSD-26OCT0710-B1.121 | 0.260 | 0.370 | 0.010 | 0.010 | 0.228 | No | 14 | $36.7 | 96 % | buy file → |
| KXEURUSD-26OCT0710-T1.11200 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $26 | 100 % | buy file → |
| KXEURUSD-26OCT0810-B1.119 | 0.250 | 0.300 | 0.210 | 0.290 | 0.283 | open | 22 | $21.34 | 99 % | buy file → |
| KXEURUSD-26OCT0710-B1.123 | 0.310 | 0.320 | 0.010 | 0.010 | 0.249 | No | 18 | $21.28 | 81 % | buy file → |
| KXEURUSD-26OCT0710-B1.125 | 0.280 | 0.320 | 0.010 | 0.010 | 0.085 | No | 17 | $7.57 | 85 % | buy file → |
| KXEURUSD-26OCT0810-B1.121 | 0.160 | 0.230 | 0.160 | 0.220 | 0.160 | open | 8 | $5.17 | 1 % | buy file → |
2026-10-06 — 10 contracts, 145 trades, $616.35 turnover
The 10 most traded EUR/USD daily range contracts on 2026-10-06 — 1 closed Yes (≥ 0.97), 7 closed No (≤ 0.03), 2 still open at the last print: 145 trades, $616.35 USD turnover. The busiest contract was KXEURUSD-26OCT0610-B1.121 with $271.79 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26OCT0610-B1.121 | 0.240 | 0.980 | 0.010 | 0.010 | 0.319 | No | 39 | $271.79 | 84 % | buy file → |
| KXEURUSD-26OCT0610-B1.125 | 0.110 | 0.990 | 0.110 | 0.990 | 0.247 | Yes | 26 | $78.34 | 100 % | buy file → |
| KXEURUSD-26OCT0610-B1.127 | 0.130 | 0.570 | 0.010 | 0.010 | 0.058 | No | 23 | $76.13 | 86 % | buy file → |
| KXEURUSD-26OCT0610-B1.123 | 0.280 | 0.410 | 0.010 | 0.010 | 0.287 | No | 21 | $74.77 | 98 % | buy file → |
| KXEURUSD-26OCT0710-T1.11200 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $36 | 0 % | buy file → |
| KXEURUSD-26OCT0710-B1.127 | 0.290 | 0.290 | 0.200 | 0.200 | 0.272 | open | 9 | $29.55 | 92 % | buy file → |
| KXEURUSD-26OCT0610-B1.129 | 0.190 | 0.200 | 0.010 | 0.010 | 0.134 | No | 5 | $19.45 | 97 % | buy file → |
| KXEURUSD-26OCT0710-B1.125 | 0.290 | 0.290 | 0.250 | 0.280 | 0.285 | open | 5 | $14.77 | 100 % | buy file → |
| KXEURUSD-26OCT0710-T1.13799 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $10 | 0 % | buy file → |
| KXEURUSD-26OCT0610-B1.119 | 0.250 | 0.260 | 0.010 | 0.010 | 0.026 | No | 13 | $5.55 | 56 % | buy file → |
2026-10-05 — 10 contracts, 201 trades, $1.9K turnover
The 10 most traded EUR/USD daily range contracts on 2026-10-05 — 1 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 1 still open at the last print: 201 trades, $1.9K USD turnover. The busiest contract was KXEURUSD-26OCT0510-B1.119 with $1.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26OCT0510-B1.119 | 0.230 | 0.990 | 0.210 | 0.990 | 0.683 | Yes | 39 | $1.3K | 100 % | buy file → |
| KXEURUSD-26OCT0510-B1.121 | 0.160 | 0.630 | 0.010 | 0.010 | 0.318 | No | 37 | $201.7 | 93 % | buy file → |
| KXEURUSD-26OCT0510-B1.127 | 0.250 | 0.270 | 0.010 | 0.010 | 0.214 | No | 21 | $122.25 | 86 % | buy file → |
| KXEURUSD-26OCT0610-T1.13399 | 0.020 | 0.020 | 0.010 | 0.010 | 0.016 | No | 25 | $59.08 | 0 % | buy file → |
| KXEURUSD-26OCT0510-B1.129 | 0.190 | 0.190 | 0.010 | 0.010 | 0.071 | No | 11 | $55.12 | 86 % | buy file → |
| KXEURUSD-26OCT0510-B1.125 | 0.360 | 0.360 | 0.010 | 0.010 | 0.164 | No | 12 | $48.74 | 1 % | buy file → |
| KXEURUSD-26OCT0510-B1.123 | 0.130 | 0.190 | 0.010 | 0.010 | 0.094 | No | 12 | $33.67 | 95 % | buy file → |
| KXEURUSD-26OCT0610-B1.119 | 0.180 | 0.250 | 0.180 | 0.250 | 0.215 | open | 10 | $33.08 | 99 % | buy file → |
| KXEURUSD-26OCT0510-T1.11200 | 0.010 | 0.020 | 0.010 | 0.010 | 0.010 | No | 17 | $17.2 | 9 % | buy file → |
| KXEURUSD-26OCT0510-B1.117 | 0.230 | 0.240 | 0.010 | 0.010 | 0.043 | No | 17 | $16.05 | 51 % | buy file → |
2026-10-04 — 5 contracts, 24 trades, $108.51 turnover
The 5 most traded EUR/USD daily range contracts on 2026-10-04 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 3 still open at the last print: 24 trades, $108.51 USD turnover. The busiest contract was KXEURUSD-26OCT0510-B1.125 with $48.51 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26OCT0510-B1.125 | 0.090 | 0.360 | 0.090 | 0.360 | 0.253 | open | 6 | $48.51 | 100 % | buy file → |
| KXEURUSD-26OCT0510-T1.13799 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $26.25 | 0 % | buy file → |
| KXEURUSD-26OCT0510-B1.129 | 0.180 | 0.190 | 0.180 | 0.190 | 0.190 | open | 2 | $17.04 | 100 % | buy file → |
| KXEURUSD-26OCT0510-B1.127 | 0.190 | 0.360 | 0.170 | 0.250 | 0.255 | open | 5 | $9.64 | 89 % | buy file → |
| KXEURUSD-26OCT0510-T1.11200 | 0.010 | 0.040 | 0.010 | 0.010 | 0.027 | No | 6 | $7.07 | 93 % | buy file → |
How a EUR/USD daily range contract trades
On Kalshi, a EUR/USD daily range contract trades for about 24 h from open to close, is listed roughly 5.0 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 6 contracts captured on 2026-10-12.
Try a EUR/USD daily range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXEURUSD-26OCT0510-B1.119 minute by minute — 2026-10-05
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXEURUSD-26OCT0510-B1.119 traded in 15 of the day’s minutes (06:16–13:58 UTC): 39 trades, $1.3K turnover, opening at 0.230, ranging 0.210–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 06:16 | 0.230 | 0.230 | 0.230 | 0.230 | 1 | $1.9 | 7.50 ¢ | $419.76 / $23.51 |
| 11:07 | 0.230 | 0.220 | 0.220 | 0.220 | 1 | $2.2 | 1.34 ¢ | $406.98 / $22.34 |
| 11:08 | 0.220 | 0.210 | 0.210 | 0.210 | 1 | $0.42 | 2.19 ¢ | $406.83 / $23.2 |
| 11:23 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $9.5 | 5.74 ¢ | $425.57 / $28.19 |
| 11:38 | 0.240 | 0.280 | 0.270 | 0.280 | 2 | $33.3 | 14.4 ¢ | $7.8 / $10.81 |
| 12:20 | 0.280 | 0.280 | 0.280 | 0.280 | 1 | $28 | 12.3 ¢ | $5.8 / $29.58 |
| 12:23 | 0.280 | 0.360 | 0.350 | 0.360 | 3 | $143.31 | 9.86 ¢ | $7.62 / $30.94 |
| 13:09 | 0.360 | 0.250 | 0.250 | 0.250 | 1 | $0.48 | 1.63 ¢ | $23.89 / $0.44 |
| 13:33 | 0.250 | 0.440 | 0.440 | 0.440 | 1 | $44 | 4.00 ¢ | $14.15 / $31.26 |
| 13:48 | 0.440 | 0.590 | 0.590 | 0.590 | 1 | $0.59 | 1.86 ¢ | $17.33 / $0.61 |
| 13:49 | 0.590 | 0.690 | 0.610 | 0.690 | 4 | $39.72 | 2.54 ¢ | $18.32 / $13.56 |
| 13:50 | 0.690 | 0.720 | 0.720 | 0.720 | 1 | $5.76 | 5.37 ¢ | $14.43 / $66.9 |
| 13:52 | 0.720 | 0.750 | 0.740 | 0.750 | 2 | $75.74 | 10.1 ¢ | $44.44 / $0.78 |
| 13:57 | 0.750 | 0.990 | 0.790 | 0.990 | 15 | $187.97 | 32.9 ¢ | $10.23 / $220.46 |
| 13:58 | 0.990 | 0.990 | 0.990 | 0.990 | 4 | $707.85 | 61.8 ¢ | $10.79 / $668.96 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi EUR/USD daily range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi EUR/USD daily range data — FAQ
What Kalshi EUR/USD daily range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the EUR/USD daily range series on Kalshi (15 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for EUR/USD daily range?
KXEURUSD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXEURUSD-* contract listed that UTC day.
How far back does the EUR/USD daily range data go?
Coverage runs March 2026 – present — 217 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi EUR/USD daily range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi EUR/USD daily range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the EUR/USD daily range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi EUR/USD daily range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many EUR/USD daily range contracts trade per day on Kalshi?
On average 14 EUR/USD daily range contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 303.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi EUR/USD daily range contracts?
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 8.32 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $74.14 per side, 77 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded EUR/USD daily range contract on 2026-10-12?
KXEURUSD-26OCT1310-B1.117 — $33.53 USD turnover over 4 trades on Kalshi. The 6 most traded contracts of the series did 15 trades and $67.2 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest EUR/USD daily range trading day on Kalshi?
2026-09-22, with $5.2K of USD turnover over 175 trades across every EUR/USD daily range contract of the day; the busiest full month was Sep 2026 at $40.9K. Since our statistics began on 2026-08-09 the series has recorded 12,734 trades and $68.0K over 61 captured days; the single biggest contract was KXEURUSD-26SEP2210-B1.145 on 2026-09-22 with $3.2K. Any of these days is a downloadable bundle.