Tick-by-tick trades and order-book depth for every Kalshi “EUR/USD daily range” contract — 192 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-09-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every EUR/USD daily range contract that traded on Kalshi on that UTC day — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 192 trading days, 217 MB compressed in total. A day typically holds 25 contract files (up to 30 on the busiest day, 10.6 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30 | 5.51 MB | 23 | 301 | $3.8K | 61 % | 6.73 ¢ | $94.99 | 208.3K | Buy day → | |
| 2026-09-14 | 30 | 3.83 MB | 20 | 142 | $1.4K | 83 % | 7.20 ¢ | $36.37 | 141.7K | Buy day → | |
| 2026-09-13 | 15 | 595 KB | 4 | 8 | $5.35 | 18 % | 4.94 ¢ | $22.19 | 18.9K | Buy day → | |
| 2026-09-12 | 15 | 152 KB | 1 | 1 | $0.96 | 100 % | 9.85 ¢ | $93.62 | 2.5K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded EUR/USD daily range contracts on 2026-09-15 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 249 trades, $3.7K USD turnover. The busiest contract was KXEURUSD-26SEP1510-B1.153 with $2.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP1510-B1.153 | 0.240 | 0.580 | 0.010 | 0.010 | 0.230 | No | 100 | $2.0K | 46 % | buy file → |
| KXEURUSD-26SEP1510-B1.155 | 0.280 | 0.990 | 0.170 | 0.990 | 0.485 | Yes | 50 | $808.31 | 82 % | buy file → |
| KXEURUSD-26SEP1610-B1.153 | 0.200 | 0.270 | 0.200 | 0.270 | 0.227 | open | 13 | $291.75 | 100 % | buy file → |
| KXEURUSD-26SEP1610-B1.155 |
On Kalshi, a EUR/USD daily range contract trades for about 24 h from open to close, is listed roughly 5.0 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-15.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXEURUSD-26SEP0910-B1.165 traded in 26 of the day’s minutes (03:48–13:59 UTC): 48 trades, $2.5K turnover, opening at 0.370, ranging 0.260–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 03:48 | 0.370 | 0.400 | 0.370 | 0.400 | 2 | $2.87 | 10.6 ¢ | $24.81 / $122.49 |
| 05:09 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $8.81 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the EUR/USD daily range series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
KXEURUSD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXEURUSD-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 192 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 14 EUR/USD daily range contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 85.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-11 | 30 | 2.15 MB | 13 | 92 | $904.73 | 92 % | 11.8 ¢ | $25.63 | 59.9K | Buy day → |
| 2026-09-10 | 30 | 2.30 MB | 17 | 160 | $1.2K | 76 % | 6.93 ¢ | $44.26 | 81.7K | Buy day → |
| 2026-09-09 | 30 | 1.65 MB | 22 | 115 | $3.0K | 94 % | 8.51 ¢ | $53 | 56.8K | Buy day → |
| 2026-09-08 | 30 | 1.26 MB | 13 | 135 | $890.88 | 79 % | 6.04 ¢ | $21.13 | 42.1K | Buy day → |
| 2026-09-07 | 15 | 853 KB | 7 | 19 | $72.31 | 62 % | 2.22 ¢ | $34.46 | 32.9K | Buy day → |
| 2026-09-04 | 15 | 994 KB | 8 | 95 | $718.52 | 88 % | 9.00 ¢ | $48.05 | 34.7K | Buy day → |
| 2026-09-03 | 30 | 1.86 MB | 16 | 186 | $1.7K | 83 % | 14.2 ¢ | $68.4 | 65.4K | Buy day → |
| 2026-09-02 | 30 | 1.11 MB | 17 | 124 | $1.1K | 97 % | 10.2 ¢ | $52.22 | 36.6K | Buy day → |
| 2026-09-01 | 30 | 2.38 MB | 15 | 107 | $1.0K | 72 % | 13.5 ¢ | $78.03 | 89.0K | Buy day → |
| 2026-08-31 | 30 | 2.68 MB | 17 | 120 | $848.32 | 86 % | 10.4 ¢ | $31.6 | 101.8K | Buy day → |
| 2026-08-30 | 15 | 1.17 MB | 3 | 13 | $68.64 | 79 % | 7.58 ¢ | $89.94 | 40.1K | Buy day → |
| 2026-08-29 | 15 | 523 KB | 6 | 8 | $47.28 | 91 % | 6.43 ¢ | $121.5 | 16.9K | Buy day → |
| 2026-08-28 | 30 | 2.03 MB | 28 | 113 | $1.0K | 82 % | 6.73 ¢ | $101.23 | 54.5K | Buy day → |
| 2026-08-27 | 30 | 2.16 MB | 16 | 82 | $797.24 | 95 % | 20.1 ¢ | $55.38 | 54.1K | Buy day → |
| 2026-08-26 | 30 | 1.66 MB | 15 | 110 | $934.92 | 90 % | 17.6 ¢ | $57.36 | 51.6K | Buy day → |
| 2026-08-25 | 30 | 2.57 MB | 17 | 124 | $1.1K | 81 % | 14.7 ¢ | $63.31 | 85.6K | Buy day → |
| 2026-08-24 | 30 | 3.23 MB | 16 | 119 | $983.59 | 94 % | 9.77 ¢ | $70 | 124.2K | Buy day → |
| 2026-08-23 | 15 | 1.41 MB | 7 | 15 | $34.61 | 91 % | 12.4 ¢ | $71.93 | 54.4K | Buy day → |
| 2026-08-22 | 15 | 3.89 MB | 1 | 2 | $1.07 | 100 % | 2.20 ¢ | $22.93 | 153.7K | Buy day → |
| 2026-08-21 | 30 | 3.17 MB | 15 | 102 | $605.65 | 81 % | 9.13 ¢ | $60.01 | 120.0K | Buy day → |
| 2026-08-20 | 30 | 4.78 MB | 18 | 139 | $774.99 | 67 % | 14.2 ¢ | $65.11 | 175.2K | Buy day → |
| 2026-08-19 | 30 | 4.48 MB | 18 | 243 | $1.9K | 81 % | 7.40 ¢ | $42.89 | 161.6K | Buy day → |
| 2026-08-18 | 30 | 4.01 MB | 16 | 180 | $2.4K | 79 % | 5.38 ¢ | $71.91 | 148.2K | Buy day → |
| 2026-08-17 | 30 | 4.67 MB | 21 | 496 | $2.5K | 64 % | 10.1 ¢ | $77.61 | 178.5K | Buy day → |
| 2026-08-16 | 15 | 1.63 MB | 14 | 87 | $397.77 | 80 % | 2.52 ¢ | $59.87 | 59.2K | Buy day → |
| 2026-08-15 | 15 | 1.05 MB | 5 | 21 | $80.01 | 78 % | 2.21 ¢ | $30.38 | 35.6K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.210 |
| 0.260 |
| 0.210 |
| 0.260 |
| 0.235 |
| open |
| 7 |
| $217.6 |
| 100 % |
| buy file → |
| KXEURUSD-26SEP1510-B1.151 | 0.140 | 0.240 | 0.010 | 0.020 | 0.118 | No | 36 | $191.41 | 54 % | buy file → |
| KXEURUSD-26SEP1510-B1.157 | 0.250 | 0.250 | 0.010 | 0.010 | 0.057 | No | 19 | $60.09 | 8 % | buy file → |
| KXEURUSD-26SEP1610-B1.151 | 0.140 | 0.150 | 0.130 | 0.150 | 0.140 | open | 6 | $43.3 | 68 % | buy file → |
| KXEURUSD-26SEP1610-B1.157 | 0.180 | 0.180 | 0.150 | 0.150 | 0.164 | open | 5 | $33.7 | 100 % | buy file → |
| KXEURUSD-26SEP1510-B1.149 | 0.030 | 0.050 | 0.020 | 0.020 | 0.039 | No | 7 | $27.77 | 76 % | buy file → |
| KXEURUSD-26SEP1610-B1.149 | 0.060 | 0.060 | 0.050 | 0.060 | 0.056 | open | 6 | $16.5 | 53 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded EUR/USD daily range contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 5 still open at the last print: 122 trades, $1.3K USD turnover. The busiest contract was KXEURUSD-26SEP1410-B1.153 with $533.37 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP1410-B1.153 | 0.180 | 0.970 | 0.180 | 0.960 | 0.603 | open | 25 | $533.37 | 93 % | buy file → |
| KXEURUSD-26SEP1510-B1.155 | 0.180 | 0.280 | 0.180 | 0.280 | 0.268 | open | 8 | $258.57 | 100 % | buy file → |
| KXEURUSD-26SEP1410-B1.157 | 0.230 | 0.230 | 0.010 | 0.010 | 0.115 | No | 29 | $145.13 | 46 % | buy file → |
| KXEURUSD-26SEP1510-B1.157 | 0.140 | 0.250 | 0.140 | 0.250 | 0.197 | open | 9 | $139.84 | 100 % | buy file → |
| KXEURUSD-26SEP1410-B1.155 | 0.030 | 0.460 | 0.010 | 0.010 | 0.090 | No | 12 | $79.31 | 79 % | buy file → |
| KXEURUSD-26SEP1510-B1.153 | 0.200 | 0.240 | 0.170 | 0.240 | 0.195 | open | 12 | $67.3 | 72 % | buy file → |
| KXEURUSD-26SEP1410-B1.151 | 0.010 | 0.790 | 0.010 | 0.020 | 0.060 | No | 19 | $54.09 | 75 % | buy file → |
| KXEURUSD-26SEP1510-B1.147 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $20 | 0 % | buy file → |
| KXEURUSD-26SEP1510-T1.14000 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $15 | 0 % | buy file → |
| KXEURUSD-26SEP1510-B1.159 | 0.070 | 0.080 | 0.070 | 0.080 | 0.076 | open | 5 | $11.48 | 100 % | buy file → |
The 4 most traded EUR/USD daily range contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 8 trades, $5.35 USD turnover. The busiest contract was KXEURUSD-26SEP1410-B1.171 with $3 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP1410-B1.171 | 0.010 | 0.020 | 0.010 | 0.020 | 0.012 | No | 4 | $3 | 31 % | buy file → |
| KXEURUSD-26SEP1410-B1.147 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $2.06 | 0 % | buy file → |
| KXEURUSD-26SEP1410-B1.159 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $0.25 | 0 % | buy file → |
| KXEURUSD-26SEP1410-B1.155 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.04 | 0 % | buy file → |
The 1 most traded EUR/USD daily range contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.96 USD turnover. The busiest contract was KXEURUSD-26SEP1410-B1.159 with $0.96 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP1410-B1.159 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 1 | $0.96 | 100 % | buy file → |
The 10 most traded EUR/USD daily range contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 3 still open at the last print: 88 trades, $901.54 USD turnover. The busiest contract was KXEURUSD-26SEP1110-B1.159 with $374.86 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP1110-B1.159 | 0.180 | 0.550 | 0.020 | 0.020 | 0.337 | No | 25 | $374.86 | 97 % | buy file → |
| KXEURUSD-26SEP1110-B1.161 | 0.170 | 0.990 | 0.170 | 0.990 | 0.320 | Yes | 35 | $346.82 | 96 % | buy file → |
| KXEURUSD-26SEP1110-B1.157 | 0.110 | 0.170 | 0.010 | 0.010 | 0.099 | No | 11 | $62.39 | 91 % | buy file → |
| KXEURUSD-26SEP1110-B1.163 | 0.200 | 0.310 | 0.110 | 0.140 | 0.192 | open | 6 | $40.74 | 84 % | buy file → |
| KXEURUSD-26SEP1410-B1.163 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $21.4 | 100 % | buy file → |
| KXEURUSD-26SEP1410-B1.159 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 2 | $20.52 | 100 % | buy file → |
| KXEURUSD-26SEP1410-T1.17199 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $12.97 | 0 % | buy file → |
| KXEURUSD-26SEP1410-T1.14600 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $11 | 0 % | buy file → |
| KXEURUSD-26SEP1410-B1.147 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $8 | 0 % | buy file → |
| KXEURUSD-26SEP1110-B1.169 | 0.090 | 0.090 | 0.010 | 0.010 | 0.010 | No | 1 | $2.84 | 0 % | buy file → |
The 10 most traded EUR/USD daily range contracts on 2026-09-10 — 1 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 4 still open at the last print: 150 trades, $1.2K USD turnover. The busiest contract was KXEURUSD-26SEP1010-B1.161 with $478.32 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP1010-B1.161 | 0.190 | 0.980 | 0.130 | 0.980 | 0.503 | Yes | 38 | $478.32 | 81 % | buy file → |
| KXEURUSD-26SEP1010-B1.159 | 0.120 | 0.390 | 0.010 | 0.130 | 0.249 | open | 30 | $296.85 | 68 % | buy file → |
| KXEURUSD-26SEP1010-B1.163 | 0.210 | 0.590 | 0.010 | 0.010 | 0.219 | No | 42 | $289.43 | 82 % | buy file → |
| KXEURUSD-26SEP1010-B1.165 | 0.230 | 0.230 | 0.010 | 0.010 | 0.167 | No | 12 | $43.25 | 70 % | buy file → |
| KXEURUSD-26SEP1110-B1.163 | 0.210 | 0.210 | 0.200 | 0.200 | 0.201 | open | 4 | $21.49 | 100 % | buy file → |
| KXEURUSD-26SEP1110-T1.15000 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $11.3 | 0 % | buy file → |
| KXEURUSD-26SEP1010-B1.157 | 0.030 | 0.050 | 0.030 | 0.050 | 0.043 | open | 7 | $10.1 | 99 % | buy file → |
| KXEURUSD-26SEP1110-T1.17599 | 0.010 | 0.020 | 0.010 | 0.020 | 0.010 | No | 4 | $10.06 | 1 % | buy file → |
| KXEURUSD-26SEP1110-B1.161 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $8.16 | 100 % | buy file → |
| KXEURUSD-26SEP1010-B1.167 | 0.180 | 0.180 | 0.010 | 0.010 | 0.115 | No | 9 | $4.55 | 43 % | buy file → |
The 10 most traded EUR/USD daily range contracts on 2026-09-09 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 99 trades, $3.0K USD turnover. The busiest contract was KXEURUSD-26SEP0910-B1.165 with $2.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP0910-B1.165 | 0.370 | 0.990 | 0.260 | 0.990 | 0.663 | Yes | 48 | $2.5K | 97 % | buy file → |
| KXEURUSD-26SEP0910-B1.163 | 0.330 | 0.600 | 0.130 | 0.600 | 0.253 | open | 17 | $250.9 | 98 % | buy file → |
| KXEURUSD-26SEP0910-B1.167 | 0.050 | 0.120 | 0.050 | 0.060 | 0.059 | open | 6 | $71.71 | 100 % | buy file → |
| KXEURUSD-26SEP0910-B1.161 | 0.340 | 0.340 | 0.010 | 0.010 | 0.062 | No | 11 | $45.43 | 51 % | buy file → |
| KXEURUSD-26SEP1010-B1.159 | 0.130 | 0.130 | 0.120 | 0.120 | 0.125 | open | 2 | $19 | 0 % | buy file → |
| KXEURUSD-26SEP1010-B1.165 | 0.220 | 0.230 | 0.220 | 0.230 | 0.221 | open | 2 | $14.22 | 100 % | buy file → |
| KXEURUSD-26SEP0910-B1.149 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $12.05 | 0 % | buy file → |
| KXEURUSD-26SEP1010-B1.161 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $11.78 | 100 % | buy file → |
| KXEURUSD-26SEP0910-B1.159 | 0.100 | 0.100 | 0.010 | 0.010 | 0.016 | No | 7 | $10.85 | 1 % | buy file → |
| KXEURUSD-26SEP1010-T1.15000 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $10 | 0 % | buy file → |
| 7.37 ¢ |
| $31.66 / $359.88 |
| 06:27 | 0.390 | 0.410 | 0.410 | 0.410 | 1 | $28.81 | 7.42 ¢ | $33.56 / $244.76 |
| 09:56 | 0.410 | 0.270 | 0.270 | 0.270 | 1 | $18.98 | 2.28 ¢ | $25.11 / $1.38 |
| 10:10 | 0.270 | 0.260 | 0.260 | 0.260 | 1 | $6.5 | 3.02 ¢ | $25.23 / $1.42 |
| 11:33 | 0.260 | 0.330 | 0.330 | 0.330 | 2 | $47.76 | 5.65 ¢ | $3.12 / $165.19 |
| 11:34 | 0.330 | 0.340 | 0.340 | 0.340 | 1 | $23.9 | 6.00 ¢ | $2.8 / $184.78 |
| 11:36 | 0.340 | 0.340 | 0.340 | 0.340 | 1 | $47.8 | 4.00 ¢ | $59.27 / $138.4 |
| 12:00 | 0.340 | 0.340 | 0.340 | 0.340 | 1 | $1.7 | 1.00 ¢ | $4.72 / $195.71 |
| 12:02 | 0.340 | 0.340 | 0.340 | 0.340 | 1 | $9.56 | 1.00 ¢ | $34.51 / $196.64 |
| 12:03 | 0.340 | 0.350 | 0.340 | 0.350 | 3 | $205 | 6.05 ¢ | $3.42 / $74.2 |
| 12:06 | 0.350 | 0.410 | 0.390 | 0.410 | 3 | $119 | 3.69 ¢ | $14.92 / $57.82 |
| 12:14 | 0.410 | 0.480 | 0.480 | 0.480 | 1 | $48 | 1.44 ¢ | $6.9 / $15.42 |
| 12:15 | 0.480 | 0.540 | 0.500 | 0.540 | 3 | $53.45 | 3.22 ¢ | $7.18 / $3.43 |
| 12:21 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | $54 | 4.36 ¢ | $5.25 / $56.8 |
| 12:57 | 0.540 | 0.590 | 0.590 | 0.590 | 2 | $59 | 2.10 ¢ | $42.53 / $60.53 |
| 13:00 | 0.590 | 0.610 | 0.610 | 0.610 | 1 | $61 | 2.41 ¢ | $84 / $50.41 |
| 13:36 | 0.610 | 0.700 | 0.690 | 0.700 | 2 | $70.69 | 2.14 ¢ | $32.31 / $0.71 |
| 13:45 | 0.700 | 0.780 | 0.740 | 0.780 | 2 | $78.74 | 8.71 ¢ | $52.76 / $37.29 |
| 13:46 | 0.780 | 0.790 | 0.790 | 0.790 | 1 | $0.79 | 7.18 ¢ | $22.5 / $1.36 |
| 13:47 | 0.790 | 0.850 | 0.840 | 0.850 | 3 | $86.68 | 40.9 ¢ | $13.47 / $33.92 |
| 13:48 | 0.850 | 0.890 | 0.870 | 0.890 | 3 | $4.43 | 85.5 ¢ | $1.27 / $26.63 |
| 13:49 | 0.890 | 0.920 | 0.920 | 0.920 | 2 | $92.92 | 87.9 ¢ | $1.5 / $51.06 |
| 13:50 | 0.920 | 0.940 | 0.940 | 0.940 | 1 | $0.94 | 90.0 ¢ | $1.5 / $3.75 |
| 13:53 | 0.940 | 0.940 | 0.940 | 0.940 | 1 | $27.26 | 53.5 ¢ | $9.26 / $29.22 |
| 13:59 | 0.940 | 0.990 | 0.950 | 0.990 | 7 | $1.4K | 5.61 ¢ | $52.04 / $486.91 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 9.59 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $62.73 per side, 80 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXEURUSD-26SEP1510-B1.153 — $2.0K USD turnover over 100 trades on Kalshi. The 10 most traded contracts of the series did 249 trades and $3.7K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.