Kalshi KXEURUSD — EUR/USD daily range Data
Every Kalshi “EUR/USD daily range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 199 trading days as day bundles, €1 per day, bought as a guest with instant download.
EUR/USD daily range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-09-22, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every EUR/USD daily range contract that was listed on Kalshi on that UTC day — traded or not — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 199 trading days, 262 MB compressed in total. A day typically holds 25 contract files (up to 30 on the busiest day, 10.6 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
EUR/USD daily range — development since capture
7,584 trades and $51.3K of USD turnover over 43 captured days since 2026-08-09 — record day 2026-09-22 with $5.2K, biggest single contract KXEURUSD-26SEP2210-B1.145 (2026-09-22, $3.2K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 20 | 3,013 | $31.8K | $1.6K | 294 | 2.5M | — |
| Aug 2026 | 23 | 4,571 | $19.5K | $848.58 | 362 | 2.5M | — |
Kalshi EUR/USD daily range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
EUR/USD daily range — activity by weekday
Tuesdays carry the most turnover, about $2.4K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $944.08 | 130 | 5 | |
| Tuesday | $2.4K | 168.4 | 5 | |
| Wednesday | $2.2K | 211.75 | 4 | |
| Thursday | $1.6K | 178.75 | 4 | |
| Friday | $1.1K | 129.5 | 4 | |
| Saturday | $16.51 | 4 | 3 | |
| Sunday | $431.25 | 39.33 | 3 |
Kalshi EUR/USD daily range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
EUR/USD daily range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 30 | 6.41 MB | 13 | 175 | $5.2K | 82 % | 10.2 ¢ | $106.37 | 239.7K | Buy day → | |
| 2026-09-21 | 30 | 6.64 MB | 18 | 250 | $1.5K | 66 % | 8.45 ¢ | $47.63 | 246.3K | Buy day → | |
| 2026-09-20 | 15 | 2.66 MB | 12 | 97 | $1.2K | 21 % | 4.54 ¢ | $79.12 | 100.2K | Buy day → | |
| 2026-09-19 | 15 | 3.89 MB | 2 | 3 | $1.28 | 100 % | 19.6 ¢ | $26.92 | 153.9K | Buy day → | |
| 2026-09-18 | 30 | 7.67 MB | 21 | 218 | $1.7K | 81 % | 10.4 ¢ | $24.72 | 229.9K | Buy day → | |
| 2026-09-17 | 30 | 9.11 MB | 24 | 287 | $2.6K | 63 % | 9.75 ¢ | $50.69 | 322.2K | Buy day → | |
| 2026-09-16 | 30 | 8.36 MB | 28 | 498 | $3.8K | 69 % | 4.22 ¢ | $72.16 | 318.6K | Buy day → | |
| 2026-09-15 | 30 | 5.51 MB | 23 | 301 | $3.8K | 61 % | 6.73 ¢ | $94.99 | 208.3K | Buy day → | |
| 2026-09-14 | 30 | 3.83 MB | 20 | 142 | $1.4K | 83 % | 7.20 ¢ | $36.37 | 141.7K | Buy day → | |
| 2026-09-13 | 15 | 595 KB | 4 | 8 | $5.35 | 18 % | 4.94 ¢ | $22.19 | 18.9K | Buy day → | |
| 2026-09-12 | 15 | 152 KB | 1 | 1 | $0.96 | 100 % | 9.85 ¢ | $93.62 | 2.5K | Buy day → | |
| 2026-09-11 | 30 | 2.15 MB | 13 | 92 | $904.73 | 92 % | 11.8 ¢ | $25.63 | 59.9K | Buy day → | |
| 2026-09-10 | 30 | 2.30 MB | 17 | 160 | $1.2K | 76 % | 6.93 ¢ | $44.26 | 81.7K | Buy day → | |
| 2026-09-09 | 30 | 1.65 MB | 22 | 115 | $3.0K | 94 % | 8.51 ¢ | $53 | 56.8K | Buy day → | |
| 2026-09-08 | 30 | 1.26 MB | 13 | 135 | $890.88 | 79 % | 6.04 ¢ | $21.13 | 42.1K | Buy day → | |
| 2026-09-07 | 15 | 853 KB | 7 | 19 | $72.31 | 62 % | 2.22 ¢ | $34.46 | 32.9K | Buy day → | |
| 2026-09-04 | 15 | 994 KB | 8 | 95 | $718.52 | 88 % | 9.00 ¢ | $48.05 | 34.7K | Buy day → | |
| 2026-09-03 | 30 | 1.86 MB | 16 | 186 | $1.7K | 83 % | 14.2 ¢ | $68.4 | 65.4K | Buy day → | |
| 2026-09-02 | 30 | 1.11 MB | 17 | 124 | $1.1K | 97 % | 10.2 ¢ | $52.22 | 36.6K | Buy day → | |
| 2026-09-01 | 30 | 2.38 MB | 15 | 107 | $1.0K | 72 % | 13.5 ¢ | $78.03 | 89.0K | Buy day → | |
| 2026-08-31 | 30 | 2.68 MB | 17 | 120 | $848.32 | 86 % | 10.4 ¢ | $31.6 | 101.8K | Buy day → | |
| 2026-08-30 | 15 | 1.17 MB | 3 | 13 | $68.64 | 79 % | 7.58 ¢ | $89.94 | 40.1K | Buy day → | |
| 2026-08-29 | 15 | 523 KB | 6 | 8 | $47.28 | 91 % | 6.43 ¢ | $121.5 | 16.9K | Buy day → | |
| 2026-08-28 | 30 | 2.03 MB | 28 | 113 | $1.0K | 82 % | 6.73 ¢ | $101.23 | 54.5K | Buy day → | |
| 2026-08-27 | 30 | 2.16 MB | 16 | 82 | $797.24 | 95 % | 20.1 ¢ | $55.38 | 54.1K | Buy day → | |
| 2026-08-26 | 30 | 1.66 MB | 15 | 110 | $934.92 | 90 % | 17.6 ¢ | $57.36 | 51.6K | Buy day → | |
| 2026-08-25 | 30 | 2.57 MB | 17 | 124 | $1.1K | 81 % | 14.7 ¢ | $63.31 | 85.6K | Buy day → | |
| 2026-08-24 | 30 | 3.23 MB | 16 | 119 | $983.59 | 94 % | 9.77 ¢ | $70 | 124.2K | Buy day → | |
| 2026-08-23 | 15 | 1.41 MB | 7 | 15 | $34.61 | 91 % | 12.4 ¢ | $71.93 | 54.4K | Buy day → | |
| 2026-08-22 | 15 | 3.89 MB | 1 | 2 | $1.07 | 100 % | 2.20 ¢ | $22.93 | 153.7K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded EUR/USD daily range contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded EUR/USD daily range contracts on 2026-09-22 — 1 closed Yes (≥ 0.97), 7 closed No (≤ 0.03), 2 still open at the last print: 172 trades, $5.2K USD turnover. The busiest contract was KXEURUSD-26SEP2210-B1.145 with $3.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP2210-B1.145 | 0.230 | 0.990 | 0.210 | 0.990 | 0.734 | Yes | 56 | $3.2K | 89 % | buy file → |
| KXEURUSD-26SEP2210-B1.147 | 0.270 | 0.630 | 0.010 | 0.010 | 0.386 | No | 69 | $2.0K | 72 % | buy file → |
| KXEURUSD-26SEP2210-B1.149 | 0.210 | 0.320 | 0.010 | 0.010 | 0.200 | No | 9 | $54.44 | 97 % | buy file → |
| KXEURUSD-26SEP2310-B1.141 | 0.160 | 0.170 | 0.160 | 0.170 | 0.166 | open | 4 | $19.91 | 95 % | buy file → |
| KXEURUSD-26SEP2310-T1.15799 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 12 | $15.07 | 0 % | buy file → |
| KXEURUSD-26SEP2310-T1.13200 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $11 | 0 % | buy file → |
| KXEURUSD-26SEP2310-B1.145 | 0.220 | 0.300 | 0.220 | 0.300 | 0.240 | open | 3 | $6.67 | 100 % | buy file → |
| KXEURUSD-26SEP2210-T1.16199 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 13 | $3.88 | 0 % | buy file → |
| KXEURUSD-26SEP2210-B1.143 | 0.020 | 0.020 | 0.010 | 0.010 | 0.020 | No | 2 | $1.1 | 98 % | buy file → |
| KXEURUSD-26SEP2210-B1.157 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.39 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-09-21 — 10 contracts, 199 trades, $1.4K turnover
The 10 most traded EUR/USD daily range contracts on 2026-09-21 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 3 still open at the last print: 199 trades, $1.4K USD turnover. The busiest contract was KXEURUSD-26SEP2110-B1.149 with $621.53 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP2110-B1.149 | 0.350 | 0.750 | 0.290 | 0.420 | 0.444 | open | 45 | $621.53 | 67 % | buy file → |
| KXEURUSD-26SEP2110-B1.147 | 0.310 | 0.990 | 0.250 | 0.990 | 0.453 | Yes | 47 | $506.47 | 73 % | buy file → |
| KXEURUSD-26SEP2110-B1.151 | 0.130 | 0.350 | 0.010 | 0.010 | 0.090 | No | 46 | $141.23 | 79 % | buy file → |
| KXEURUSD-26SEP2110-B1.145 | 0.130 | 0.180 | 0.050 | 0.050 | 0.104 | open | 8 | $48.36 | 59 % | buy file → |
| KXEURUSD-26SEP2110-B1.153 | 0.040 | 0.040 | 0.010 | 0.010 | 0.011 | No | 23 | $33.84 | 30 % | buy file → |
| KXEURUSD-26SEP2210-T1.13600 | 0.010 | 0.020 | 0.010 | 0.010 | 0.010 | No | 3 | $21.5 | 7 % | buy file → |
| KXEURUSD-26SEP2110-B1.155 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 18 | $12.03 | 0 % | buy file → |
| KXEURUSD-26SEP2110-B1.141 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $10.3 | 0 % | buy file → |
| KXEURUSD-26SEP2210-B1.161 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $10 | 0 % | buy file → |
| KXEURUSD-26SEP2210-B1.149 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $9.48 | 100 % | buy file → |
2026-09-20 — 10 contracts, 92 trades, $1.2K turnover
The 10 most traded EUR/USD daily range contracts on 2026-09-20 — 0 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 5 still open at the last print: 92 trades, $1.2K USD turnover. The busiest contract was KXEURUSD-26SEP2110-B1.151 with $466.28 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP2110-B1.151 | 0.160 | 0.220 | 0.130 | 0.130 | 0.200 | open | 11 | $466.28 | 4 % | buy file → |
| KXEURUSD-26SEP2110-B1.153 | 0.120 | 0.120 | 0.040 | 0.040 | 0.114 | open | 9 | $250.3 | 3 % | buy file → |
| KXEURUSD-26SEP2110-B1.155 | 0.030 | 0.030 | 0.010 | 0.010 | 0.030 | No | 8 | $209.1 | 0 % | buy file → |
| KXEURUSD-26SEP2110-B1.149 | 0.520 | 0.520 | 0.310 | 0.350 | 0.322 | open | 20 | $119.49 | 74 % | buy file → |
| KXEURUSD-26SEP2110-B1.147 | 0.280 | 0.310 | 0.090 | 0.310 | 0.248 | open | 20 | $106.24 | 98 % | buy file → |
| KXEURUSD-26SEP2110-B1.145 | 0.080 | 0.130 | 0.080 | 0.130 | 0.103 | open | 6 | $31.46 | 100 % | buy file → |
| KXEURUSD-26SEP2110-B1.159 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $9.4 | 0 % | buy file → |
| KXEURUSD-26SEP2110-B1.139 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $8.3 | 0 % | buy file → |
| KXEURUSD-26SEP2110-B1.137 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $8 | 0 % | buy file → |
| KXEURUSD-26SEP2110-T1.16199 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $4.68 | 100 % | buy file → |
2026-09-19 — 2 contracts, 3 trades, $1.28 turnover
The 2 most traded EUR/USD daily range contracts on 2026-09-19 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 3 trades, $1.28 USD turnover. The busiest contract was KXEURUSD-26SEP2110-B1.149 with $0.96 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP2110-B1.149 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 2 | $0.96 | 100 % | buy file → |
| KXEURUSD-26SEP2110-B1.147 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 1 | $0.32 | 100 % | buy file → |
2026-09-18 — 10 contracts, 204 trades, $1.7K turnover
The 10 most traded EUR/USD daily range contracts on 2026-09-18 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 204 trades, $1.7K USD turnover. The busiest contract was KXEURUSD-26SEP1810-B1.147 with $376.54 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP1810-B1.147 | 0.280 | 0.870 | 0.010 | 0.010 | 0.446 | No | 52 | $376.54 | 55 % | buy file → |
| KXEURUSD-26SEP1810-B1.149 | 0.290 | 0.520 | 0.010 | 0.010 | 0.318 | No | 34 | $247.45 | 96 % | buy file → |
| KXEURUSD-26SEP1810-B1.145 | 0.230 | 0.970 | 0.030 | 0.970 | 0.209 | Yes | 49 | $237 | 56 % | buy file → |
| KXEURUSD-26SEP2110-B1.147 | 0.180 | 0.250 | 0.160 | 0.250 | 0.190 | open | 12 | $220.82 | 100 % | buy file → |
| KXEURUSD-26SEP2110-B1.149 | 0.150 | 0.290 | 0.150 | 0.290 | 0.183 | open | 14 | $197.12 | 100 % | buy file → |
| KXEURUSD-26SEP2110-B1.145 | 0.180 | 0.180 | 0.150 | 0.180 | 0.170 | open | 9 | $159 | 100 % | buy file → |
| KXEURUSD-26SEP2110-B1.151 | 0.070 | 0.170 | 0.070 | 0.170 | 0.148 | open | 8 | $133.12 | 100 % | buy file → |
| KXEURUSD-26SEP1810-B1.151 | 0.160 | 0.230 | 0.070 | 0.110 | 0.126 | open | 16 | $84.56 | 76 % | buy file → |
| KXEURUSD-26SEP2110-B1.153 | 0.070 | 0.080 | 0.070 | 0.080 | 0.078 | open | 5 | $23.05 | 98 % | buy file → |
| KXEURUSD-26SEP1810-B1.153 | 0.030 | 0.060 | 0.030 | 0.060 | 0.046 | open | 5 | $13.2 | 100 % | buy file → |
2026-09-17 — 10 contracts, 239 trades, $2.4K turnover
The 10 most traded EUR/USD daily range contracts on 2026-09-17 — 1 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 4 still open at the last print: 239 trades, $2.4K USD turnover. The busiest contract was KXEURUSD-26SEP1710-B1.149 with $1.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP1710-B1.149 | 0.200 | 0.980 | 0.190 | 0.980 | 0.566 | Yes | 64 | $1.0K | 63 % | buy file → |
| KXEURUSD-26SEP1710-B1.147 | 0.290 | 0.490 | 0.010 | 0.010 | 0.177 | No | 57 | $356.29 | 27 % | buy file → |
| KXEURUSD-26SEP1810-B1.147 | 0.160 | 0.280 | 0.160 | 0.280 | 0.216 | open | 17 | $326.57 | 99 % | buy file → |
| KXEURUSD-26SEP1810-B1.149 | 0.160 | 0.300 | 0.160 | 0.290 | 0.230 | open | 13 | $237.65 | 100 % | buy file → |
| KXEURUSD-26SEP1810-B1.145 | 0.100 | 0.230 | 0.100 | 0.230 | 0.168 | open | 9 | $128.67 | 100 % | buy file → |
| KXEURUSD-26SEP1810-B1.151 | 0.170 | 0.190 | 0.160 | 0.160 | 0.188 | open | 6 | $105.66 | 100 % | buy file → |
| KXEURUSD-26SEP1810-B1.155 | 0.050 | 0.050 | 0.030 | 0.030 | 0.032 | No | 3 | $84.99 | 0 % | buy file → |
| KXEURUSD-26SEP1710-B1.151 | 0.120 | 0.230 | 0.020 | 0.020 | 0.061 | No | 39 | $74.24 | 50 % | buy file → |
| KXEURUSD-26SEP1710-B1.145 | 0.270 | 0.350 | 0.020 | 0.020 | 0.175 | No | 23 | $53.71 | 33 % | buy file → |
| KXEURUSD-26SEP1810-B1.139 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $31.22 | 0 % | buy file → |
2026-09-16 — 10 contracts, 278 trades, $3.5K turnover
The 10 most traded EUR/USD daily range contracts on 2026-09-16 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 278 trades, $3.5K USD turnover. The busiest contract was KXEURUSD-26SEP1610-B1.153 with $1.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEURUSD-26SEP1610-B1.153 | 0.270 | 0.990 | 0.260 | 0.990 | 0.589 | Yes | 61 | $1.3K | 65 % | buy file → |
| KXEURUSD-26SEP1610-B1.155 | 0.260 | 0.390 | 0.010 | 0.010 | 0.285 | No | 43 | $554.69 | 53 % | buy file → |
| KXEURUSD-26SEP1710-B1.147 | 0.050 | 0.290 | 0.040 | 0.290 | 0.161 | open | 34 | $352.63 | 94 % | buy file → |
| KXEURUSD-26SEP1610-B1.151 | 0.150 | 0.180 | 0.010 | 0.010 | 0.108 | No | 39 | $252.78 | 52 % | buy file → |
| KXEURUSD-26SEP1710-B1.143 | 0.020 | 0.160 | 0.020 | 0.110 | 0.122 | open | 16 | $250.17 | 89 % | buy file → |
| KXEURUSD-26SEP1710-B1.145 | 0.020 | 0.270 | 0.020 | 0.270 | 0.140 | open | 29 | $242.77 | 99 % | buy file → |
| KXEURUSD-26SEP1710-B1.149 | 0.080 | 0.210 | 0.080 | 0.200 | 0.175 | open | 13 | $166.63 | 100 % | buy file → |
| KXEURUSD-26SEP1710-B1.141 | 0.040 | 0.070 | 0.040 | 0.040 | 0.051 | open | 9 | $157.51 | 52 % | buy file → |
| KXEURUSD-26SEP1610-B1.157 | 0.150 | 0.230 | 0.010 | 0.060 | 0.099 | open | 24 | $125.88 | 82 % | buy file → |
| KXEURUSD-26SEP1710-B1.151 | 0.120 | 0.200 | 0.100 | 0.120 | 0.132 | open | 10 | $103.43 | 70 % | buy file → |
How a EUR/USD daily range contract trades
On Kalshi, a EUR/USD daily range contract trades for about 24 h from open to close, is listed roughly 5.0 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-22.
Try a EUR/USD daily range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXEURUSD-26SEP1510-B1.153 minute by minute — 2026-09-15
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXEURUSD-26SEP1510-B1.153 traded in 50 of the day’s minutes (00:39–13:55 UTC): 100 trades, $2.0K turnover, opening at 0.240, ranging 0.010–0.580 and closing at 0.010.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:39 | 0.240 | 0.200 | 0.200 | 0.200 | 1 | $10 | 2.05 ¢ | $23.4 / $16.39 |
| 00:40 | 0.200 | 0.220 | 0.220 | 0.220 | 2 | $58.74 | 4.18 ¢ | $19.21 / $211.15 |
| 00:44 | 0.220 | 0.250 | 0.250 | 0.250 | 2 | $19 | 4.10 ¢ | $21.22 / $169.08 |
| 00:54 | 0.250 | 0.280 | 0.280 | 0.280 | 1 | $7.61 | 4.14 ¢ | $11.64 / $140.01 |
| 01:57 | 0.280 | 0.290 | 0.290 | 0.290 | 2 | $110.49 | 3.11 ¢ | $67.17 / $157.99 |
| 02:02 | 0.290 | 0.340 | 0.340 | 0.340 | 1 | $4.78 | 4.36 ¢ | $19.43 / $39.55 |
| 02:05 | 0.340 | 0.330 | 0.330 | 0.330 | 1 | $1.91 | 4.00 ¢ | $19.43 / $43.64 |
| 02:50 | 0.330 | 0.290 | 0.290 | 0.290 | 1 | $5.76 | 4.00 ¢ | $13.73 / $371.91 |
| 03:25 | 0.290 | 0.280 | 0.280 | 0.280 | 2 | $16.8 | 2.48 ¢ | $297 / $22.91 |
| 03:28 | 0.280 | 0.300 | 0.300 | 0.300 | 1 | $28.12 | 3.29 ¢ | $289.17 / $26.41 |
| 03:37 | 0.300 | 0.300 | 0.300 | 0.300 | 2 | $50.1 | 4.00 ¢ | $92.28 / $257.08 |
| 04:49 | 0.300 | 0.330 | 0.330 | 0.330 | 1 | $0.95 | 4.00 ¢ | $319.41 / $395.15 |
| 05:06 | 0.330 | 0.330 | 0.330 | 0.330 | 1 | $33 | 4.06 ¢ | $330.41 / $52.68 |
| 05:15 | 0.330 | 0.350 | 0.350 | 0.350 | 1 | $9.57 | 4.74 ¢ | $53.37 / $373.19 |
| 05:56 | 0.350 | 0.340 | 0.340 | 0.340 | 1 | $9.29 | 6.88 ¢ | $326.2 / $377.2 |
| 06:00 | 0.340 | 0.480 | 0.480 | 0.480 | 2 | $3.36 | 7.83 ¢ | $340.61 / $396.48 |
| 06:08 | 0.480 | 0.390 | 0.380 | 0.380 | 2 | $2.72 | 9.98 ¢ | $30.54 / $62.82 |
| 06:09 | 0.380 | 0.340 | 0.340 | 0.340 | 1 | $0.34 | 9.46 ¢ | $69.82 / $5.25 |
| 06:16 | 0.340 | 0.370 | 0.180 | 0.180 | 7 | $552.67 | 19.7 ¢ | $66 / $133.09 |
| 06:17 | 0.180 | 0.290 | 0.290 | 0.290 | 1 | $0.29 | 6.01 ¢ | $155.78 / $234.03 |
| 06:19 | 0.290 | 0.330 | 0.330 | 0.330 | 2 | $223.56 | 3.36 ¢ | $99.9 / $122.53 |
| 06:21 | 0.330 | 0.340 | 0.340 | 0.340 | 2 | $111.52 | 13.2 ¢ | $57.41 / $94.85 |
| 06:32 | 0.340 | 0.330 | 0.330 | 0.330 | 1 | $0.48 | 4.00 ¢ | $76.53 / $67.34 |
| 07:01 | 0.330 | 0.460 | 0.460 | 0.460 | 1 | $0.67 | 11.7 ¢ | $0.44 / $89.92 |
| 07:28 | 0.460 | 0.480 | 0.480 | 0.480 | 1 | $4.83 | 10.7 ¢ | $0.37 / $107.95 |
| 08:28 | 0.480 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 10.2 ¢ | $6.53 / $95.2 |
| 10:16 | 0.450 | 0.470 | 0.470 | 0.470 | 2 | $13.5 | 6.00 ¢ | $12.52 / $100.03 |
| 10:21 | 0.470 | 0.500 | 0.500 | 0.500 | 2 | $24.15 | 10.2 ¢ | $0.8 / $93.9 |
| 11:10 | 0.500 | 0.580 | 0.580 | 0.580 | 1 | $4.86 | 17.1 ¢ | $14.77 / $128.74 |
| 11:39 | 0.580 | 0.470 | 0.450 | 0.470 | 3 | $48.18 | 4.22 ¢ | $7.17 / $13.27 |
| 11:42 | 0.470 | 0.410 | 0.400 | 0.410 | 4 | $3.76 | 5.11 ¢ | $14.05 / $7.24 |
| 11:59 | 0.410 | 0.450 | 0.440 | 0.450 | 2 | $9.62 | 3.32 ¢ | $33.19 / $6.5 |
| 12:01 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $33.71 | 2.00 ¢ | $18.85 / $434.54 |
| 12:30 | 0.450 | 0.390 | 0.390 | 0.390 | 2 | $54.6 | 3.86 ¢ | $52.65 / $76.76 |
| 12:32 | 0.390 | 0.340 | 0.340 | 0.340 | 1 | $0.15 | 2.71 ¢ | $28.25 / $196.51 |
| 12:34 | 0.340 | 0.310 | 0.310 | 0.310 | 3 | $37.51 | 3.01 ¢ | $41.59 / $102.63 |
| 12:35 | 0.310 | 0.300 | 0.260 | 0.260 | 2 | $94.46 | 7.80 ¢ | $2.43 / $146.22 |
| 12:37 | 0.260 | 0.180 | 0.170 | 0.180 | 3 | $14.63 | 4.63 ¢ | $8.93 / $9.74 |
| 12:41 | 0.180 | 0.210 | 0.210 | 0.210 | 2 | $9.03 | 6.71 ¢ | $5.88 / $227.31 |
| 12:57 | 0.210 | 0.150 | 0.150 | 0.150 | 1 | $7.5 | 6.35 ¢ | $14.88 / $144.3 |
| 13:05 | 0.150 | 0.120 | 0.120 | 0.120 | 1 | $0.48 | 4.04 ¢ | $3.48 / $0.8 |
| 13:19 | 0.120 | 0.160 | 0.160 | 0.160 | 1 | $0.8 | 4.34 ¢ | $3.6 / $0.86 |
| 13:24 | 0.160 | 0.210 | 0.120 | 0.120 | 5 | $45.66 | 13.4 ¢ | $13.28 / $7.47 |
| 13:32 | 0.120 | 0.400 | 0.390 | 0.400 | 2 | $54.04 | 8.61 ¢ | $8.85 / $7.77 |
| 13:36 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $24.4 | 12.3 ¢ | $5.1 / $9.29 |
| 13:47 | 0.400 | 0.130 | 0.110 | 0.110 | 6 | $25.83 | 52.2 ¢ | $5.56 / $18.89 |
| 13:48 | 0.110 | 0.100 | 0.100 | 0.100 | 3 | $11.7 | 53.8 ¢ | $156.31 / $18.9 |
| 13:49 | 0.100 | 0.090 | 0.090 | 0.090 | 1 | $10.71 | 53.0 ¢ | $185.4 / $18.83 |
| 13:51 | 0.090 | 0.210 | 0.210 | 0.210 | 1 | $0.42 | 29.6 ¢ | $136.99 / $21.22 |
| 13:55 | 0.210 | 0.100 | 0.010 | 0.010 | 9 | $193.48 | 14.6 ¢ | $134.2 / $8.36 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi EUR/USD daily range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Kalshi EUR/USD daily range data — FAQ
What Kalshi EUR/USD daily range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the EUR/USD daily range series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for EUR/USD daily range?
KXEURUSD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXEURUSD-* contract listed that UTC day.
How far back does the EUR/USD daily range data go?
Coverage runs March 2026 – present — 199 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi EUR/USD daily range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi EUR/USD daily range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the EUR/USD daily range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi EUR/USD daily range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many EUR/USD daily range contracts trade per day on Kalshi?
On average 15 EUR/USD daily range contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 107.5K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi EUR/USD daily range contracts?
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 9.22 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $66.58 per side, 77 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded EUR/USD daily range contract on 2026-09-22?
KXEURUSD-26SEP2210-B1.145 — $3.2K USD turnover over 56 trades on Kalshi. The 10 most traded contracts of the series did 172 trades and $5.2K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest EUR/USD daily range trading day on Kalshi?
2026-09-22, with $5.2K of USD turnover over 175 trades across every EUR/USD daily range contract of the day; the busiest full month was Aug 2026 at $19.5K. Since our statistics began on 2026-08-09 the series has recorded 7,584 trades and $51.3K over 43 captured days; the single biggest contract was KXEURUSD-26SEP2210-B1.145 on 2026-09-22 with $3.2K. Any of these days is a downloadable bundle.