Kalshi KXETHY — ETH price EOY Data
Every Kalshi “ETH price EOY ” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 249 trading days as day bundles, €1 per day, bought as a guest with instant download.
ETH price EOY on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-01, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every ETH price EOY contract that was listed on Kalshi on that UTC day — traded or not — 18 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – present — 249 trading days, 520 MB compressed in total. A day typically holds 18 contract files (up to 18 on the busiest day, 17.8 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
ETH price EOY — development since capture
7,030 trades and $26.6K of USD turnover over 85 captured days since 2026-08-09 — record day 2026-10-27 with $2.2K, biggest single contract KXETHY-27JAN0100-B2125 (ETHY · strike · BELOW 2125) (2026-10-27, $999.23).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 1 | 31 | $166.8 | $166.8 | 4 | 690.4K | — |
| Oct 2026 | 31 | 3,056 | $12.2K | $391.95 | 304 | 9.0M | +76.0 % |
| Sep 2026 | 30 | 1,943 | $6.9K | $230.19 | 282 | 2.6M | −6.1 % |
| Aug 2026 | 23 | 2,000 | $7.4K | $319.75 | 216 | 3.4M | — |
Kalshi ETH price EOY — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
ETH price EOY — activity by weekday
Tuesdays carry the most turnover, about $758.13 per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $461.69 | 77.75 | 4 | |
| Tuesday | $758.13 | 193.5 | 4 | |
| Wednesday | $299.21 | 106.25 | 4 | |
| Thursday | $417.04 | 87.25 | 4 | |
| Friday | $527.29 | 109 | 4 | |
| Saturday | $230.64 | 62.6 | 5 | |
| Sunday | $160.56 | 50.4 | 5 |
Kalshi ETH price EOY — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
ETH price EOY — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 18 | 17.6 MB | 4 | 31 | $166.8 | 72 % | 0.68 ¢ | $44.28 | 690.4K | Buy day → | |
| 2026-10-31 | 18 | 17.8 MB | 14 | 177 | $619.24 | 44 % | 0.36 ¢ | $27.6 | 694.8K | Buy day → | |
| 2026-10-30 | 18 | 11.3 MB | 18 | 140 | $433.95 | 30 % | 0.16 ¢ | $44.11 | 437.6K | Buy day → | |
| 2026-10-29 | 18 | 11.9 MB | 10 | 69 | $870.45 | 11 % | 0.21 ¢ | $40.29 | 462.9K | Buy day → | |
| 2026-10-28 | 18 | 9.47 MB | 9 | 167 | $394.13 | 39 % | 0.26 ¢ | $27.47 | 360.3K | Buy day → | |
| 2026-10-27 | 18 | 14.6 MB | 18 | 649 | $2.2K | 31 % | 0.37 ¢ | $44.25 | 572.6K | Buy day → | |
| 2026-10-26 | 18 | 17.7 MB | 14 | 129 | $740.62 | 37 % | 0.30 ¢ | $33.22 | 691.2K | Buy day → | |
| 2026-10-25 | 18 | 14.1 MB | 18 | 79 | $61.52 | 57 % | 0.29 ¢ | $21.33 | 542.9K | Buy day → | |
| 2026-10-24 | 18 | 9.53 MB | 6 | 40 | $251.2 | 49 % | 0.11 ¢ | $53.71 | 358.1K | Buy day → | |
| 2026-10-23 | 18 | 9.73 MB | 13 | 92 | $501.69 | 54 % | 0.20 ¢ | $41.78 | 369.6K | Buy day → | |
| 2026-10-22 | 18 | 7.61 MB | 8 | 33 | $62.96 | 32 % | 0.56 ¢ | $20.95 | 286.0K | Buy day → | |
| 2026-10-21 | 18 | 4.67 MB | 6 | 160 | $531.46 | 53 % | 0.19 ¢ | $25.24 | 169.4K | Buy day → | |
| 2026-10-20 | 18 | 4.82 MB | 6 | 61 | $508.26 | 40 % | 0.38 ¢ | $48.63 | 174.5K | Buy day → | |
| 2026-10-19 | 18 | 4.14 MB | 6 | 115 | $884.04 | 36 % | 0.45 ¢ | $53.83 | 152.3K | Buy day → | |
| 2026-10-18 | 18 | 5.44 MB | 11 | 111 | $508.78 | 32 % | 0.65 ¢ | $39.56 | 201.5K | Buy day → | |
| 2026-10-17 | 18 | 9.35 MB | 5 | 29 | $77.82 | 33 % | 0.17 ¢ | $71.72 | 349.5K | Buy day → | |
| 2026-10-16 | 18 | 9.38 MB | 10 | 113 | $816.16 | 63 % | 0.76 ¢ | $22.91 | 360.1K | Buy day → | |
| 2026-10-15 | 18 | 3.29 MB | 6 | 125 | $358.93 | 87 % | 0.68 ¢ | $19.67 | 121.5K | Buy day → | |
| 2026-10-14 | 18 | 3.78 MB | 7 | 32 | $103.13 | 6 % | 0.78 ¢ | $19.6 | 141.8K | Buy day → | |
| 2026-10-13 | 18 | 13.4 MB | 4 | 13 | $46.93 | 6 % | 1.07 ¢ | $27.72 | 524.1K | Buy day → | |
| 2026-10-12 | 18 | 3.82 MB | 7 | 35 | $108.86 | 92 % | 0.41 ¢ | $22.25 | 145.9K | Buy day → | |
| 2026-10-11 | 18 | 1.53 MB | 4 | 8 | $22.77 | 74 % | 0.64 ¢ | $20.17 | 54.9K | Buy day → | |
| 2026-10-10 | 18 | 1.46 MB | 6 | 13 | $30.58 | 45 % | 0.85 ¢ | $26.28 | 51.1K | Buy day → | |
| 2026-10-09 | 18 | 2.18 MB | 10 | 91 | $357.34 | 46 % | 0.58 ¢ | $18.25 | 80.0K | Buy day → | |
| 2026-10-08 | 18 | 1.31 MB | 9 | 122 | $375.82 | 99 % | 0.80 ¢ | $18.42 | 45.4K | Buy day → | |
| 2026-10-07 | 18 | 8.72 MB | 18 | 66 | $168.13 | 49 % | 0.44 ¢ | $18.22 | 333.3K | Buy day → | |
| 2026-10-06 | 18 | 6.21 MB | 13 | 51 | $318.8 | 79 % | 0.53 ¢ | $12.99 | 237.8K | Buy day → | |
| 2026-10-05 | 18 | 3.92 MB | 7 | 32 | $113.23 | 83 % | 0.89 ¢ | $18.7 | 146.4K | Buy day → | |
| 2026-10-04 | 18 | 2.27 MB | 6 | 23 | $42.92 | 52 % | 0.60 ¢ | $12.58 | 80.5K | Buy day → | |
| 2026-10-03 | 18 | 9.36 MB | 11 | 54 | $174.37 | 94 % | 1.95 ¢ | $20.44 | 357.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded ETH price EOY contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 4 most traded ETH price EOY contracts on 2026-11-01 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 31 trades, $166.8 USD turnover. The busiest contract was KXETHY-27JAN0100-B2375 with $95.86 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B2375 ETHY · strike · BELOW 2375 | 2027-01-01 05:00 | 0.212 | 0.217 | 0.199 | 0.207 | 0.212 | open | 18 | $95.86 | 57 % | 1.06 ¢ | $59.63 | 86.0K | buy file → |
| KXETHY-27JAN0100-B2625 ETHY · strike · BELOW 2625 | 2027-01-01 05:00 | 0.153 | 0.153 | 0.134 | 0.137 | 0.135 | open | 4 | $65.4 | 100 % | 0.16 ¢ | $25.07 | 62.5K | buy file → |
| KXETHY-27JAN0100-B3875 ETHY · strike · BELOW 3875 | 2027-01-01 05:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | No | 2 | $4.62 | 0 % | 0.12 ¢ | $4.51 | 15.2K | buy file → |
| KXETHY-27JAN0100-B1625 ETHY · strike · BELOW 1625 | 2027-01-01 05:00 | 0.062 | 0.062 | 0.053 | 0.053 | 0.056 | open | 7 | $0.92 | 52 % | 0.43 ¢ | $10.32 | 76.3K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-10-31 — 10 contracts, 151 trades, $599.35 turnover
The 10 most traded ETH price EOY contracts on 2026-10-31 — 0 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 5 still open at the last print: 151 trades, $599.35 USD turnover. The busiest contract was KXETHY-27JAN0100-B3125 with $161.47 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B3125 ETHY · strike · BELOW 3125 | 2027-01-01 05:00 | 0.059 | 0.082 | 0.057 | 0.076 | 0.077 | open | 43 | $161.47 | 25 % | 0.60 ¢ | $13.92 | 88.1K | buy file → |
| KXETHY-27JAN0100-B2125 ETHY · strike · BELOW 2125 | 2027-01-01 05:00 | 0.190 | 0.206 | 0.190 | 0.200 | 0.204 | open | 28 | $120 | 11 % | 0.20 ¢ | $52.99 | 70.2K | buy file → |
| KXETHY-27JAN0100-B2625 ETHY · strike · BELOW 2625 | 2027-01-01 05:00 | 0.144 | 0.153 | 0.134 | 0.153 | 0.138 | open | 30 | $109.28 | 100 % | 0.16 ¢ | $24.51 | 45.7K | buy file → |
| KXETHY-27JAN0100-B2375 ETHY · strike · BELOW 2375 | 2027-01-01 05:00 | 0.206 | 0.212 | 0.200 | 0.212 | 0.208 | open | 26 | $66.92 | 86 % | 0.95 ¢ | $39.34 | 91.4K | buy file → |
| KXETHY-27JAN0100-B1875 ETHY · strike · BELOW 1875 | 2027-01-01 05:00 | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | open | 8 | $44.51 | 53 % | 0.11 ¢ | $48.86 | 58.0K | buy file → |
| KXETHY-27JAN0100-T1000.00 ETHY · strike · ABOVE 1000 | 2027-01-01 05:00 | 0.025 | 0.025 | 0.021 | 0.023 | 0.023 | No | 4 | $37.23 | 0 % | 0.12 ¢ | $9.8 | 45.0K | buy file → |
| KXETHY-27JAN0100-B1125 ETHY · strike · BELOW 1125 | 2027-01-01 05:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | No | 2 | $22.84 | 0 % | 0.11 ¢ | $13.28 | 8.0K | buy file → |
| KXETHY-27JAN0100-B3375 ETHY · strike · BELOW 3375 | 2027-01-01 05:00 | 0.039 | 0.039 | 0.030 | 0.030 | 0.030 | No | 3 | $13.59 | 100 % | 0.39 ¢ | $4.69 | 101.3K | buy file → |
| KXETHY-27JAN0100-B1375 ETHY · strike · BELOW 1375 | 2027-01-01 05:00 | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | No | 1 | $12.5 | 0 % | 0.11 ¢ | $12.04 | 12.2K | buy file → |
| KXETHY-27JAN0100-B4625 ETHY · strike · BELOW 4625 | 2027-01-01 05:00 | 0.005 | 0.005 | 0.001 | 0.001 | 0.003 | No | 6 | $11.01 | 0 % | 0.10 ¢ | $1.71 | 5.2K | buy file → |
2026-10-30 — 10 contracts, 100 trades, $431.41 turnover
The 10 most traded ETH price EOY contracts on 2026-10-30 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 100 trades, $431.41 USD turnover. The busiest contract was KXETHY-27JAN0100-B1875 with $147.32 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B1875 ETHY · strike · BELOW 1875 | 2027-01-01 05:00 | 0.099 | 0.105 | 0.097 | 0.105 | 0.098 | open | 16 | $147.32 | 34 % | 0.11 ¢ | $50.5 | 38.8K | buy file → |
| KXETHY-27JAN0100-B2125 ETHY · strike · BELOW 2125 | 2027-01-01 05:00 | 0.188 | 0.191 | 0.188 | 0.190 | 0.190 | open | 7 | $113.46 | 1 % | 0.11 ¢ | $74.96 | 44.3K | buy file → |
| KXETHY-27JAN0100-T1000.00 ETHY · strike · ABOVE 1000 | 2027-01-01 05:00 | 0.020 | 0.025 | 0.018 | 0.025 | 0.022 | No | 25 | $68.52 | 100 % | 0.11 ¢ | $22.88 | 17.0K | buy file → |
| KXETHY-27JAN0100-B2875 ETHY · strike · BELOW 2875 | 2027-01-01 05:00 | 0.090 | 0.090 | 0.084 | 0.084 | 0.087 | open | 3 | $46.55 | 1 % | 0.37 ¢ | $19.91 | 38.2K | buy file → |
| KXETHY-27JAN0100-B3625 ETHY · strike · BELOW 3625 | 2027-01-01 05:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.014 | No | 14 | $18.58 | 0 % | 0.22 ¢ | $6.49 | 31.2K | buy file → |
| KXETHY-27JAN0100-B3375 ETHY · strike · BELOW 3375 | 2027-01-01 05:00 | 0.035 | 0.040 | 0.032 | 0.039 | 0.032 | open | 14 | $17.25 | 6 % | 0.33 ¢ | $12.06 | 54.0K | buy file → |
| KXETHY-27JAN0100-B3875 ETHY · strike · BELOW 3875 | 2027-01-01 05:00 | 0.008 | 0.010 | 0.008 | 0.010 | 0.008 | No | 5 | $7.63 | 0 % | 0.12 ¢ | $4.11 | 8.6K | buy file → |
| KXETHY-27JAN0100-B2625 ETHY · strike · BELOW 2625 | 2027-01-01 05:00 | 0.153 | 0.153 | 0.144 | 0.144 | 0.151 | open | 6 | $7.22 | 78 % | 0.17 ¢ | $31.64 | 33.6K | buy file → |
| KXETHY-27JAN0100-B4125 ETHY · strike · BELOW 4125 | 2027-01-01 05:00 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | No | 4 | $3.18 | 0 % | 0.10 ¢ | $1.97 | 2.2K | buy file → |
| KXETHY-27JAN0100-B2375 ETHY · strike · BELOW 2375 | 2027-01-01 05:00 | 0.204 | 0.207 | 0.204 | 0.206 | 0.206 | open | 6 | $1.7 | 100 % | 0.71 ¢ | $37.51 | 70.5K | buy file → |
2026-10-29 — 10 contracts, 69 trades, $870.45 turnover
The 10 most traded ETH price EOY contracts on 2026-10-29 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 69 trades, $870.45 USD turnover. The busiest contract was KXETHY-27JAN0100-B2125 with $382.19 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B2125 ETHY · strike · BELOW 2125 | 2027-01-01 05:00 | 0.183 | 0.188 | 0.183 | 0.188 | 0.187 | open | 7 | $382.19 | 3 % | 0.15 ¢ | $44.77 | 61.9K | buy file → |
| KXETHY-27JAN0100-B2375 ETHY · strike · BELOW 2375 | 2027-01-01 05:00 | 0.198 | 0.205 | 0.198 | 0.204 | 0.203 | open | 9 | $206.6 | 0 % | 0.34 ¢ | $43.9 | 64.3K | buy file → |
| KXETHY-27JAN0100-B2625 ETHY · strike · BELOW 2625 | 2027-01-01 05:00 | 0.158 | 0.158 | 0.153 | 0.153 | 0.154 | open | 5 | $83.07 | 0 % | 0.12 ¢ | $55.57 | 20.9K | buy file → |
| KXETHY-27JAN0100-B1125 ETHY · strike · BELOW 1125 | 2027-01-01 05:00 | 0.018 | 0.025 | 0.018 | 0.025 | 0.023 | No | 27 | $54.97 | 100 % | 0.34 ¢ | $4.31 | 8.3K | buy file → |
| KXETHY-27JAN0100-T4999.99 ETHY · strike · ABOVE 4999.99 | 2027-01-01 05:00 | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | open | 3 | $52.62 | 0 % | 0.10 ¢ | $28.2 | 13.3K | buy file → |
| KXETHY-27JAN0100-B2875 ETHY · strike · BELOW 2875 | 2027-01-01 05:00 | 0.091 | 0.091 | 0.090 | 0.090 | 0.090 | open | 3 | $45.28 | 1 % | 0.23 ¢ | $38.64 | 39.0K | buy file → |
| KXETHY-27JAN0100-T1000.00 ETHY · strike · ABOVE 1000 | 2027-01-01 05:00 | 0.021 | 0.021 | 0.020 | 0.020 | 0.020 | No | 2 | $19.18 | 0 % | 0.10 ¢ | $18.4 | 16.8K | buy file → |
| KXETHY-27JAN0100-B3375 ETHY · strike · BELOW 3375 | 2027-01-01 05:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | open | 2 | $17.51 | 100 % | 0.43 ¢ | $14.14 | 45.8K | buy file → |
| KXETHY-27JAN0100-B1875 ETHY · strike · BELOW 1875 | 2027-01-01 05:00 | 0.094 | 0.099 | 0.094 | 0.099 | 0.098 | open | 8 | $4.96 | 100 % | 0.24 ¢ | $36.76 | 48.0K | buy file → |
| KXETHY-27JAN0100-B3875 ETHY · strike · BELOW 3875 | 2027-01-01 05:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | No | 3 | $4.07 | 100 % | 0.13 ¢ | $5.81 | 5.8K | buy file → |
2026-10-28 — 9 contracts, 167 trades, $394.13 turnover
The 9 most traded ETH price EOY contracts on 2026-10-28 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 167 trades, $394.13 USD turnover. The busiest contract was KXETHY-27JAN0100-B2125 with $136.82 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B2125 ETHY · strike · BELOW 2125 | 2027-01-01 05:00 | 0.181 | 0.186 | 0.175 | 0.183 | 0.184 | open | 29 | $136.82 | 17 % | 0.28 ¢ | $15.98 | 79.9K | buy file → |
| KXETHY-27JAN0100-B2375 ETHY · strike · BELOW 2375 | 2027-01-01 05:00 | 0.204 | 0.205 | 0.193 | 0.198 | 0.201 | open | 72 | $130 | 52 % | 0.28 ¢ | $44.67 | 55.5K | buy file → |
| KXETHY-27JAN0100-B3125 ETHY · strike · BELOW 3125 | 2027-01-01 05:00 | 0.059 | 0.070 | 0.056 | 0.069 | 0.058 | open | 40 | $58.8 | 98 % | 0.28 ¢ | $22.79 | 32.7K | buy file → |
| KXETHY-27JAN0100-B1875 ETHY · strike · BELOW 1875 | 2027-01-01 05:00 | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | open | 4 | $47.49 | 0 % | 0.20 ¢ | $26.3 | 24.1K | buy file → |
| KXETHY-27JAN0100-B1375 ETHY · strike · BELOW 1375 | 2027-01-01 05:00 | 0.024 | 0.024 | 0.020 | 0.020 | 0.021 | No | 6 | $11.35 | 0 % | 0.17 ¢ | $7.33 | 14.7K | buy file → |
| KXETHY-27JAN0100-B3625 ETHY · strike · BELOW 3625 | 2027-01-01 05:00 | 0.020 | 0.020 | 0.019 | 0.020 | 0.019 | No | 4 | $4.8 | 51 % | 0.28 ¢ | $12.68 | 24.0K | buy file → |
| KXETHY-27JAN0100-B3375 ETHY · strike · BELOW 3375 | 2027-01-01 05:00 | 0.032 | 0.035 | 0.032 | 0.035 | 0.034 | open | 7 | $4.33 | 100 % | 0.11 ¢ | $15.62 | 18.4K | buy file → |
| KXETHY-27JAN0100-B2625 ETHY · strike · BELOW 2625 | 2027-01-01 05:00 | 0.157 | 0.158 | 0.155 | 0.158 | 0.158 | open | 3 | $0.49 | 100 % | 0.11 ¢ | $64.21 | 32.8K | buy file → |
| KXETHY-27JAN0100-T1000.00 ETHY · strike · ABOVE 1000 | 2027-01-01 05:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | No | 2 | $0.05 | 100 % | 0.10 ¢ | $9.89 | 12.4K | buy file → |
2026-10-27 — 10 contracts, 489 trades, $2.1K turnover
The 10 most traded ETH price EOY contracts on 2026-10-27 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 489 trades, $2.1K USD turnover. The busiest contract was KXETHY-27JAN0100-B2125 with $999.23 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B2125 ETHY · strike · BELOW 2125 | 2027-01-01 05:00 | 0.166 | 0.185 | 0.166 | 0.181 | 0.176 | open | 87 | $999.23 | 26 % | 0.49 ¢ | $59.88 | 87.6K | buy file → |
| KXETHY-27JAN0100-B2375 ETHY · strike · BELOW 2375 | 2027-01-01 05:00 | 0.180 | 0.207 | 0.180 | 0.204 | 0.201 | open | 57 | $298.07 | 24 % | 0.27 ¢ | $60.12 | 80.3K | buy file → |
| KXETHY-27JAN0100-B1875 ETHY · strike · BELOW 1875 | 2027-01-01 05:00 | 0.096 | 0.099 | 0.095 | 0.096 | 0.097 | open | 28 | $254.77 | 1 % | 0.18 ¢ | $39.48 | 70.5K | buy file → |
| KXETHY-27JAN0100-B1125 ETHY · strike · BELOW 1125 | 2027-01-01 05:00 | 0.013 | 0.025 | 0.013 | 0.018 | 0.021 | No | 84 | $235.49 | 91 % | 0.29 ¢ | $6.46 | 9.4K | buy file → |
| KXETHY-27JAN0100-B1625 ETHY · strike · BELOW 1625 | 2027-01-01 05:00 | 0.036 | 0.049 | 0.036 | 0.039 | 0.043 | open | 60 | $207.34 | 25 % | 0.26 ¢ | $15.45 | 38.9K | buy file → |
| KXETHY-27JAN0100-B1375 ETHY · strike · BELOW 1375 | 2027-01-01 05:00 | 0.017 | 0.036 | 0.017 | 0.024 | 0.024 | No | 77 | $64.62 | 78 % | 0.43 ¢ | $7.59 | 19.8K | buy file → |
| KXETHY-27JAN0100-B2625 ETHY · strike · BELOW 2625 | 2027-01-01 05:00 | 0.169 | 0.169 | 0.153 | 0.157 | 0.157 | open | 27 | $31.6 | 37 % | 0.33 ¢ | $43.81 | 45.5K | buy file → |
| KXETHY-27JAN0100-B3875 ETHY · strike · BELOW 3875 | 2027-01-01 05:00 | 0.016 | 0.016 | 0.007 | 0.008 | 0.011 | No | 31 | $26.62 | 4 % | 0.11 ¢ | $3.97 | 9.1K | buy file → |
| KXETHY-27JAN0100-B2875 ETHY · strike · BELOW 2875 | 2027-01-01 05:00 | 0.099 | 0.100 | 0.091 | 0.091 | 0.098 | open | 20 | $12.9 | 13 % | 0.58 ¢ | $29.2 | 38.5K | buy file → |
| KXETHY-27JAN0100-B3125 ETHY · strike · BELOW 3125 | 2027-01-01 05:00 | 0.075 | 0.075 | 0.059 | 0.059 | 0.070 | open | 18 | $10.35 | 11 % | 0.40 ¢ | $28.18 | 42.7K | buy file → |
2026-10-26 — 10 contracts, 111 trades, $720.8 turnover
The 10 most traded ETH price EOY contracts on 2026-10-26 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 111 trades, $720.8 USD turnover. The busiest contract was KXETHY-27JAN0100-B2875 with $120.24 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B2875 ETHY · strike · BELOW 2875 | 2027-01-01 05:00 | 0.121 | 0.133 | 0.099 | 0.099 | 0.102 | open | 20 | $120.24 | 4 % | 0.54 ¢ | $20.06 | 82.8K | buy file → |
| KXETHY-27JAN0100-B3125 ETHY · strike · BELOW 3125 | 2027-01-01 05:00 | 0.084 | 0.084 | 0.075 | 0.075 | 0.078 | open | 6 | $116.82 | 0 % | 0.13 ¢ | $54.34 | 25.9K | buy file → |
| KXETHY-27JAN0100-B2125 ETHY · strike · BELOW 2125 | 2027-01-01 05:00 | 0.156 | 0.166 | 0.156 | 0.166 | 0.163 | open | 21 | $109.67 | 100 % | 0.28 ¢ | $66.08 | 132.3K | buy file → |
| KXETHY-27JAN0100-B1375 ETHY · strike · BELOW 1375 | 2027-01-01 05:00 | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | No | 9 | $74.72 | 0 % | 0.11 ¢ | $9.5 | 25.7K | buy file → |
| KXETHY-27JAN0100-B1875 ETHY · strike · BELOW 1875 | 2027-01-01 05:00 | 0.086 | 0.096 | 0.086 | 0.096 | 0.096 | open | 4 | $66.44 | 100 % | 0.17 ¢ | $46.57 | 65.2K | buy file → |
| KXETHY-27JAN0100-B3875 ETHY · strike · BELOW 3875 | 2027-01-01 05:00 | 0.020 | 0.020 | 0.016 | 0.016 | 0.017 | No | 21 | $65.47 | 0 % | 0.17 ¢ | $7.97 | 5.3K | buy file → |
| KXETHY-27JAN0100-B2625 ETHY · strike · BELOW 2625 | 2027-01-01 05:00 | 0.172 | 0.173 | 0.155 | 0.169 | 0.157 | open | 11 | $59.91 | 100 % | 0.96 ¢ | $32.94 | 110.9K | buy file → |
| KXETHY-27JAN0100-B1625 ETHY · strike · BELOW 1625 | 2027-01-01 05:00 | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | open | 8 | $46.4 | 26 % | 0.13 ¢ | $21.08 | 23.2K | buy file → |
| KXETHY-27JAN0100-B3375 ETHY · strike · BELOW 3375 | 2027-01-01 05:00 | 0.038 | 0.038 | 0.029 | 0.030 | 0.030 | No | 5 | $34.97 | 22 % | 0.25 ¢ | $14.32 | 57.0K | buy file → |
| KXETHY-27JAN0100-B1125 ETHY · strike · BELOW 1125 | 2027-01-01 05:00 | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | No | 6 | $26.16 | 0 % | 0.18 ¢ | $5.66 | 11.2K | buy file → |
ETH on Kalshi — market types across the series
Across 7 ETH series on Kalshi, 1,954,021 contracts have been listed as of 2026-11-02: strike ladder 1,930,829 · other 23,192. Counted from every contract file of the family, not from the traded top-10.
| Market type | Contracts listed (all time) | Listed last 30 days | Share |
|---|---|---|---|
| strike ladder | 1,930,829 | 420,760 | 99 % |
| other | 23,192 | 2,960 | 1 % |
| Total | 1,954,021 | 423,720 | 100 % |
Kalshi ETH series— market type read from each contract's venue identifier (ticker suffix on Kalshi, slug suffix on Polymarket, market description on predict.fun and OG.com), counted over every contract listed in the family as of 2026-11-02; “listed last 30 days” counts contracts whose venue settlement time falls in that window. Every one of them is in the day bundle of its day.
How a ETH price EOY contract trades
On Kalshi, a ETH price EOY contract trades until its event settles, is listed roughly 6 min before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-11-01.
Try a ETH price EOY contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXETHY-27JAN0100-B1875 minute by minute — 2026-10-23
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXETHY-27JAN0100-B1875 traded in 2 of the day’s minutes (07:26–07:29 UTC): 6 trades, $163.41 turnover, opening at 0.071, ranging 0.071–0.072 and closing at 0.071.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 07:26 | 0.071 | 0.072 | 0.071 | 0.072 | 5 | $127.91 | 0.13 ¢ | $79.96 / $0.17 |
| 07:29 | 0.072 | 0.071 | 0.071 | 0.071 | 1 | $35.5 | 0.39 ¢ | $36.86 / $18.25 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a ETH price EOY model on this data
Every resolved ETH price EOY contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi ETH price EOY data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi ETH price EOY data — FAQ
What Kalshi ETH price EOY data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the ETH price EOY series on Kalshi (18 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for ETH price EOY ?
KXETHY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXETHY-* contract listed that UTC day.
How far back does the ETH price EOY data go?
Coverage runs February 2026 – present — 249 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi ETH price EOY data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi ETH price EOY historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the ETH price EOY series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi ETH price EOY data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many ETH price EOY contracts trade per day on Kalshi?
On average 9 ETH price EOY contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 306.5K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi ETH price EOY contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.44 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $35.38 per side, 45 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded ETH price EOY contract on 2026-11-01?
KXETHY-27JAN0100-B2375 (ETHY · strike · BELOW 2375) — $95.86 USD turnover over 18 trades on Kalshi. The 4 most traded contracts of the series did 31 trades and $166.8 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest ETH price EOY trading day on Kalshi?
2026-10-27, with $2.2K of USD turnover over 649 trades across every ETH price EOY contract of the day; the busiest full month was Oct 2026 at $12.2K. Since our statistics began on 2026-08-09 the series has recorded 7,030 trades and $26.6K over 85 captured days; the single biggest contract was KXETHY-27JAN0100-B2125 (ETHY · strike · BELOW 2125) on 2026-10-27 with $999.23. Any of these days is a downloadable bundle.
Which market types does Kalshi list for ETH?
Kalshi lists each market type as its own series — 7 ETH series with 1,954,021 contracts listed as of 2026-11-02: strike ladder 1,930,829 · other 23,192. ETH price EOY is one of them; a series-day bundle covers one series, so buy the same day across the sibling series you need in the shop.