Tick-by-tick trades and order-book depth for every Kalshi “ETH price EOY ” contract — 201 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every ETH price EOY contract that traded on Kalshi on that UTC day — 18 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 201 trading days, 213 MB compressed in total. A day typically holds 18 contract files (up to 18 on the busiest day, 13.7 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 3 most traded ETH price EOY contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 6 trades, $16.88 USD turnover. The busiest contract was KXETHY-27JAN0100-B2375 with $16.2 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B2375 | 0.163 | 0.163 | 0.158 | 0.158 | 0.158 | open | 4 | $16.2 | 0 % | buy file → |
| KXETHY-27JAN0100-B1875 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | open | 1 | $0.63 | 100 % | buy file → |
| KXETHY-27JAN0100-B4375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
On Kalshi, a ETH price EOY contract trades until its event settles, is listed roughly 6 min before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 3 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXETHY-27JAN0100-B2375 traded in 16 of the day’s minutes (06:53–22:31 UTC): 96 trades, $224.06 turnover, opening at 0.140, ranging 0.127–0.169 and closing at 0.156.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 06:53 | 0.140 | 0.134 | 0.133 | 0.133 | 3 | $4.31 | 0.74 ¢ | $1.17 / $1.47 |
| 07:03 | 0.133 | 0.130 | 0.127 | 0.127 | 7 | $7.32 | 1.08 ¢ | $0.62 / $0.38 |
| 07:17 | 0.127 | 0.140 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the ETH price EOY series on Kalshi (18 contract files on the latest day). One bundle = one UTC day of the whole series.
KXETHY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXETHY-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 201 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 9 ETH price EOY contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 117.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-10 | 18 | 2.31 MB | 6 | 54 | $57.97 | 60 % | 0.82 ¢ | $26.02 | 82.3K | Buy day → |
| 2026-09-09 | 18 | 2.31 MB | 11 | 120 | $243.2 | 37 % | 0.61 ¢ | $8.62 | 85.6K | Buy day → |
| 2026-09-08 | 18 | 2.54 MB | 10 | 55 | $202.98 | 9 % | 0.73 ¢ | $38.18 | 92.3K | Buy day → |
| 2026-09-07 | 18 | 2.06 MB | 5 | 110 | $386.41 | 67 % | 0.78 ¢ | $17.46 | 72.9K | Buy day → |
| 2026-09-06 | 18 | 928 KB | 7 | 56 | $139.32 | 86 % | 0.97 ¢ | $6.48 | 29.8K | Buy day → |
| 2026-09-05 | 18 | 1.18 MB | 6 | 37 | $76.67 | 98 % | 1.05 ¢ | $11.05 | 40.7K | Buy day → |
| 2026-09-04 | 18 | 1008 KB | 10 | 38 | $95.82 | 72 % | 1.65 ¢ | $36.36 | 32.8K | Buy day → |
| 2026-09-03 | 18 | 1.22 MB | 9 | 56 | $164.24 | 7 % | 1.91 ¢ | $19.59 | 40.8K | Buy day → |
| 2026-09-02 | 18 | 1.09 MB | 7 | 25 | $66.2 | 93 % | 1.66 ¢ | $12.64 | 36.0K | Buy day → |
| 2026-09-01 | 18 | 2.22 MB | 9 | 67 | $149.56 | 36 % | 2.08 ¢ | $46.11 | 79.0K | Buy day → |
| 2026-08-31 | 18 | 1.95 MB | 5 | 44 | $124.38 | 84 % | 1.64 ¢ | $25.79 | 69.1K | Buy day → |
| 2026-08-30 | 18 | 1.83 MB | 9 | 155 | $423.72 | 43 % | 2.87 ¢ | $9.13 | 63.2K | Buy day → |
| 2026-08-29 | 18 | 2.53 MB | 6 | 39 | $140.17 | 60 % | 2.62 ¢ | $11.99 | 89.3K | Buy day → |
| 2026-08-28 | 18 | 2.48 MB | 4 | 23 | $153.51 | 80 % | 0.65 ¢ | $20.84 | 69.4K | Buy day → |
| 2026-08-27 | 18 | 4.46 MB | 4 | 63 | $310.73 | 48 % | 1.95 ¢ | $10.47 | 123.3K | Buy day → |
| 2026-08-26 | 18 | 7.35 MB | 18 | 176 | $966.11 | 96 % | 0.98 ¢ | $8.22 | 227.0K | Buy day → |
| 2026-08-25 | 18 | 13.7 MB | 18 | 94 | $225.96 | 81 % | 0.66 ¢ | $8.97 | 499.7K | Buy day → |
| 2026-08-24 | 18 | 4.40 MB | 18 | 116 | $319.26 | 45 % | 0.69 ¢ | $15.93 | 161.2K | Buy day → |
| 2026-08-23 | 18 | 5.24 MB | 18 | 131 | $522.4 | 64 % | 0.42 ¢ | $16.51 | 193.1K | Buy day → |
| 2026-08-22 | 18 | 7.64 MB | 18 | 117 | $868.38 | 38 % | 0.54 ¢ | $19.45 | 280.2K | Buy day → |
| 2026-08-21 | 18 | 5.31 MB | 18 | 505 | $1.1K | 41 % | 0.85 ¢ | $44.17 | 194.3K | Buy day → |
| 2026-08-20 | 18 | 3.46 MB | 5 | 21 | $99.77 | 2 % | 1.14 ¢ | $22.77 | 122.9K | Buy day → |
| 2026-08-19 | 18 | 2.91 MB | 8 | 31 | $177.67 | 30 % | 1.11 ¢ | $22.81 | 100.7K | Buy day → |
| 2026-08-18 | 18 | 3.75 MB | 11 | 27 | $175.61 | 24 % | 1.05 ¢ | $13.82 | 137.2K | Buy day → |
| 2026-08-17 | 18 | 7.40 MB | 13 | 225 | $923.16 | 41 % | 1.87 ¢ | $13.62 | 279.3K | Buy day → |
| 2026-08-16 | 18 | 4.26 MB | 8 | 31 | $39.54 | 94 % | 1.15 ¢ | $2.93 | 158.7K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
The 8 most traded ETH price EOY contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 6 still open at the last print: 42 trades, $147.75 USD turnover. The busiest contract was KXETHY-27JAN0100-B2375 with $104.02 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B2375 | 0.168 | 0.170 | 0.158 | 0.163 | 0.162 | open | 27 | $104.02 | 9 % | buy file → |
| KXETHY-27JAN0100-B3625 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | open | 3 | $20 | 100 % | buy file → |
| KXETHY-27JAN0100-B1875 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | open | 3 | $11.7 | 100 % | buy file → |
| KXETHY-27JAN0100-B4125 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $5 | 100 % | buy file → |
| KXETHY-27JAN0100-B4375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $5 | 100 % | buy file → |
| KXETHY-27JAN0100-B2875 | 0.082 | 0.090 | 0.082 | 0.090 | 0.090 | open | 2 | $0.99 | 100 % | buy file → |
| KXETHY-27JAN0100-B2125 | 0.093 | 0.101 | 0.093 | 0.101 | 0.101 | open | 3 | $0.81 | 100 % | buy file → |
| KXETHY-27JAN0100-T1000.00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.23 | 100 % | buy file → |
The 5 most traded ETH price EOY contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 4 still open at the last print: 32 trades, $185.73 USD turnover. The busiest contract was KXETHY-27JAN0100-B4125 with $124.54 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B4125 | 0.017 | 0.024 | 0.012 | 0.012 | 0.020 | No | 10 | $124.54 | 99 % | buy file → |
| KXETHY-27JAN0100-B2375 | 0.163 | 0.168 | 0.161 | 0.168 | 0.163 | open | 12 | $32.27 | 35 % | buy file → |
| KXETHY-27JAN0100-B2625 | 0.130 | 0.139 | 0.111 | 0.139 | 0.129 | open | 4 | $19.32 | 94 % | buy file → |
| KXETHY-27JAN0100-B2125 | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | open | 2 | $5.42 | 0 % | buy file → |
| KXETHY-27JAN0100-B2875 | 0.083 | 0.083 | 0.082 | 0.082 | 0.083 | open | 4 | $4.18 | 0 % | buy file → |
The 7 most traded ETH price EOY contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 6 still open at the last print: 24 trades, $58.48 USD turnover. The busiest contract was KXETHY-27JAN0100-B4625 with $25 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B4625 | 0.015 | 0.020 | 0.015 | 0.020 | 0.020 | No | 2 | $25 | 100 % | buy file → |
| KXETHY-27JAN0100-B2375 | 0.159 | 0.165 | 0.150 | 0.163 | 0.157 | open | 13 | $20.82 | 100 % | buy file → |
| KXETHY-27JAN0100-B1875 | 0.079 | 0.079 | 0.075 | 0.075 | 0.076 | open | 2 | $9.21 | 0 % | buy file → |
| KXETHY-27JAN0100-B2125 | 0.106 | 0.106 | 0.093 | 0.105 | 0.104 | open | 3 | $1.05 | 95 % | buy file → |
| KXETHY-27JAN0100-B2625 | 0.101 | 0.128 | 0.101 | 0.128 | 0.128 | open | 2 | $1 | 100 % | buy file → |
| KXETHY-27JAN0100-B2875 | 0.082 | 0.099 | 0.082 | 0.099 | 0.099 | open | 1 | $1 | 100 % | buy file → |
| KXETHY-27JAN0100-B3125 | 0.095 | 0.095 | 0.090 | 0.090 | 0.090 | open | 1 | $0.4 | 100 % | buy file → |
The 6 most traded ETH price EOY contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 54 trades, $57.97 USD turnover. The busiest contract was KXETHY-27JAN0100-B2125 with $20.57 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B2125 | 0.092 | 0.106 | 0.092 | 0.106 | 0.103 | open | 15 | $20.57 | 97 % | buy file → |
| KXETHY-27JAN0100-B2375 | 0.151 | 0.159 | 0.138 | 0.159 | 0.149 | open | 21 | $16.97 | 52 % | buy file → |
| KXETHY-27JAN0100-T1000.00 | 0.040 | 0.040 | 0.029 | 0.029 | 0.030 | No | 3 | $9.41 | 0 % | buy file → |
| KXETHY-27JAN0100-T4999.99 | 0.030 | 0.030 | 0.026 | 0.026 | 0.028 | No | 5 | $5.49 | 62 % | buy file → |
| KXETHY-27JAN0100-B1625 | 0.055 | 0.057 | 0.030 | 0.030 | 0.041 | No | 8 | $5.35 | 48 % | buy file → |
| KXETHY-27JAN0100-B4375 | 0.015 | 0.015 | 0.010 | 0.010 | 0.010 | No | 2 | $0.18 | 0 % | buy file → |
The 10 most traded ETH price EOY contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 119 trades, $242.45 USD turnover. The busiest contract was KXETHY-27JAN0100-B2375 with $148.04 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B2375 | 0.152 | 0.160 | 0.150 | 0.151 | 0.154 | open | 57 | $148.04 | 22 % | buy file → |
| KXETHY-27JAN0100-B2875 | 0.090 | 0.120 | 0.082 | 0.082 | 0.093 | open | 15 | $26.87 | 37 % | buy file → |
| KXETHY-27JAN0100-B1875 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | open | 11 | $12.23 | 100 % | buy file → |
| KXETHY-27JAN0100-B2625 | 0.098 | 0.128 | 0.098 | 0.101 | 0.123 | open | 6 | $10.39 | 98 % | buy file → |
| KXETHY-27JAN0100-B3125 | 0.083 | 0.095 | 0.083 | 0.095 | 0.093 | open | 6 | $10 | 100 % | buy file → |
| KXETHY-27JAN0100-B3375 | 0.052 | 0.052 | 0.046 | 0.052 | 0.050 | open | 6 | $9.99 | 100 % | buy file → |
| KXETHY-27JAN0100-B2125 | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | open | 2 | $8.44 | 0 % | buy file → |
| KXETHY-27JAN0100-B3875 | 0.037 | 0.037 | 0.018 | 0.018 | 0.020 | No | 5 | $8.3 | 0 % | buy file → |
| KXETHY-27JAN0100-B4375 | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | No | 5 | $5 | 100 % | buy file → |
| KXETHY-27JAN0100-T4999.99 | 0.030 | 0.032 | 0.029 | 0.030 | 0.030 | No | 6 | $3.19 | 9 % | buy file → |
The 10 most traded ETH price EOY contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 55 trades, $202.98 USD turnover. The busiest contract was KXETHY-27JAN0100-B1625 with $133.01 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETHY-27JAN0100-B1625 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 3 | $133.01 | 0 % | buy file → |
| KXETHY-27JAN0100-B2375 | 0.156 | 0.169 | 0.151 | 0.152 | 0.157 | open | 22 | $26.18 | 17 % | buy file → |
| KXETHY-27JAN0100-B2125 | 0.100 | 0.100 | 0.097 | 0.097 | 0.100 | open | 7 | $19.23 | 0 % | buy file → |
| KXETHY-27JAN0100-B3125 | 0.095 | 0.095 | 0.083 | 0.083 | 0.084 | open | 7 | $7.58 | 0 % | buy file → |
| KXETHY-27JAN0100-T1000.00 | 0.055 | 0.055 | 0.040 | 0.040 | 0.051 | open | 4 | $5.4 | 100 % | buy file → |
| KXETHY-27JAN0100-B1375 | 0.018 | 0.033 | 0.018 | 0.033 | 0.031 | open | 5 | $3.5 | 100 % | buy file → |
| KXETHY-27JAN0100-B1875 | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | open | 2 | $3.17 | 100 % | buy file → |
| KXETHY-27JAN0100-B4625 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | No | 1 | $2.67 | 0 % | buy file → |
| KXETHY-27JAN0100-B2875 | 0.099 | 0.099 | 0.085 | 0.090 | 0.087 | open | 3 | $2.11 | 47 % | buy file → |
| KXETHY-27JAN0100-T4999.99 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | No | 1 | $0.13 | 0 % | buy file → |
| 0.136 |
| 0.136 |
| 4 |
| $4.76 |
| 0.29 ¢ |
| $7.3 / $0.35 |
| 07:18 | 0.136 | 0.153 | 0.137 | 0.151 | 6 | $4.94 | 0.92 ¢ | $2.7 / $1.21 |
| 07:19 | 0.151 | 0.156 | 0.138 | 0.156 | 5 | $3.32 | 1.33 ¢ | $5.38 / $3.64 |
| 07:26 | 0.156 | 0.155 | 0.143 | 0.155 | 4 | $20.53 | 1.06 ¢ | $18.15 / $5.99 |
| 08:48 | 0.155 | 0.155 | 0.155 | 0.155 | 2 | $26 | 1.38 ¢ | $1.09 / $28.47 |
| 08:49 | 0.155 | 0.145 | 0.128 | 0.128 | 11 | $22.64 | 1.87 ¢ | $6.5 / $3.86 |
| 08:51 | 0.128 | 0.155 | 0.137 | 0.155 | 5 | $7.82 | 1.54 ¢ | $24.67 / $2.08 |
| 09:35 | 0.155 | 0.132 | 0.131 | 0.131 | 3 | $3.94 | 1.74 ¢ | $7.81 / $2.07 |
| 09:36 | 0.131 | 0.155 | 0.149 | 0.155 | 5 | $4.52 | 1.70 ¢ | $2.76 / $1.01 |
| 20:28 | 0.155 | 0.151 | 0.137 | 0.151 | 15 | $9.05 | 0.80 ¢ | $2.02 / $1.43 |
| 20:34 | 0.151 | 0.169 | 0.151 | 0.151 | 20 | $100.05 | 1.20 ¢ | $11.98 / $4.32 |
| 21:27 | 0.151 | 0.168 | 0.168 | 0.168 | 3 | $1 | 1.49 ¢ | $1.41 / $1.4 |
| 22:30 | 0.168 | 0.169 | 0.169 | 0.169 | 1 | $2 | 1.46 ¢ | $1.92 / $9.68 |
| 22:31 | 0.169 | 0.157 | 0.156 | 0.156 | 2 | $1.86 | 1.20 ¢ | $0.81 / $3.27 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.14 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $19.06 per side, 53 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXETHY-27JAN0100-B2375 — $16.2 USD turnover over 4 trades on Kalshi. The 3 most traded contracts of the series did 6 trades and $16.88 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.