Tick-by-tick trades and order-book depth for every Kalshi “Monthly DDR5 16Gb (2Gx8) 4800/5600” contract — 39 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Monthly DDR5 16Gb (2Gx8) 4800/5600 contract that traded on Kalshi on that UTC day — 390 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs August 2026 – September 2026 — 39 trading days, 54.1 MB compressed in total. A day typically holds 396 contract files (up to 400 on the busiest day, 18.6 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 6 most traded Monthly DDR5 16Gb (2Gx8) 4800/5600 contracts on 2026-09-09 — 6 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 6 trades, $297 USD turnover. The busiest contract was KXDDR5MS-26SEP-49.750 with $49.5 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDDR5MS-26SEP-49.750 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $49.5 | 100 % | buy file → |
| KXDDR5MS-26SEP-49.500 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $49.5 | 100 % | buy file → |
| KXDDR5MS-26SEP-49.250 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $49.5 | 100 % | buy file → |
| KXDDR5MS-26SEP-49.000 |
On Kalshi, a Monthly DDR5 16Gb (2Gx8) 4800/5600 contract trades until its event settles, is listed roughly 37 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 6 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXDDR5MS-26SEP-53.750 traded in 3 of the day’s minutes (03:21–13:33 UTC): 5 trades, $238.01 turnover, opening at 0.590, ranging 0.590–0.600 and closing at 0.600.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 03:21 | 0.590 | 0.590 | 0.590 | 0.590 | 2 | $118 | 9.09 ¢ | $97.1 / $114.51 |
| 07:02 | 0.590 | 0.600 | 0.600 | 0.600 | 1 | $0.1 | 4.00 ¢ | $112 / $119.95 |
| 13:33 | 0.600 | 0.600 | 0.600 | 0.600 | 2 | $119.91 | 9.54 ¢ | $114.99 / $41.72 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the ; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Monthly DDR5 16Gb (2Gx8) 4800/5600 series on Kalshi (390 contract files on the latest day). One bundle = one UTC day of the whole series.
KXDDR5MS — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXDDR5MS-* contract that traded that UTC day.
Coverage runs August 2026 – September 2026 — 39 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| 2026-09-05 | 390 | 726 KB | 0 | 0 | $0 | — | — | — | 8.0K | Buy day → |
| 2026-09-04 | 390 | 1.14 MB | 0 | 0 | $0 | — | — | — | 22.0K | Buy day → |
| 2026-09-03 | 390 | 1.56 MB | 0 | 0 | $0 | — | — | — | 28.3K | Buy day → |
| 2026-09-02 | 390 | 1.29 MB | 6 | 17 | $628.01 | 100 % | 8.70 ¢ | $84.93 | 24.7K | Buy day → |
| 2026-09-01 | 390 | 842 KB | 1 | 2 | $52 | 100 % | 8.64 ¢ | $41.91 | 12.5K | Buy day → |
| 2026-08-31 | 400 | 895 KB | 12 | 33 | $157.41 | 54 % | 5.88 ¢ | $102.59 | 10.8K | Buy day → |
| 2026-08-30 | 400 | 500 KB | 2 | 3 | $10.24 | 69 % | 8.58 ¢ | $121.91 | 843 | Buy day → |
| 2026-08-29 | 400 | 534 KB | 4 | 9 | $135.74 | 100 % | 7.20 ¢ | $131.82 | 2.3K | Buy day → |
| 2026-08-28 | 400 | 533 KB | 2 | 5 | $187.77 | 100 % | 7.51 ¢ | $190.75 | 732 | Buy day → |
| 2026-08-27 | 400 | 1.83 MB | 1 | 1 | $0.04 | 0 % | 8.88 ¢ | $6.37 | 14.7K | Buy day → |
| 2026-08-26 | 400 | 864 KB | 0 | 0 | $0 | — | — | — | 10.4K | Buy day → |
| 2026-08-25 | 400 | 507 KB | 1 | 1 | $0.54 | 100 % | 8.29 ¢ | $105.17 | 962 | Buy day → |
| 2026-08-24 | 400 | 467 KB | 0 | 0 | $0 | — | — | — | 2.5K | Buy day → |
| 2026-08-23 | 400 | 471 KB | 1 | 1 | $9.73 | 100 % | 9.00 ¢ | $111 | 255 | Buy day → |
| 2026-08-22 | 400 | 365 KB | 1 | 2 | $14.58 | 100 % | 9.00 ¢ | $109.24 | 574 | Buy day → |
| 2026-08-21 | 400 | 766 KB | 5 | 8 | $21.76 | 36 % | 11.6 ¢ | $122.73 | 9.0K | Buy day → |
| 2026-08-20 | 400 | 825 KB | 5 | 12 | $47.52 | 32 % | 19.7 ¢ | $123.58 | 12.3K | Buy day → |
| 2026-08-19 | 400 | 1.80 MB | 0 | 0 | $0 | — | — | — | 41.6K | Buy day → |
| 2026-08-18 | 400 | 734 KB | 1 | 1 | $24.52 | 100 % | 8.24 ¢ | $73.29 | 9.3K | Buy day → |
| 2026-08-17 | 400 | 531 KB | 0 | 0 | $0 | — | — | — | 5.4K | Buy day → |
| 2026-08-16 | 400 | 498 KB | 2 | 2 | $23.98 | 40 % | 8.36 ¢ | $80.73 | 2.5K | Buy day → |
| 2026-08-15 | 400 | 439 KB | 0 | 0 | $0 | — | — | — | 1.4K | Buy day → |
| 2026-08-14 | 400 | 2.36 MB | 1 | 3 | $2.05 | 72 % | 10.5 ¢ | $104.92 | 55.5K | Buy day → |
| 2026-08-13 | 400 | 1.10 MB | 0 | 0 | $0 | — | — | — | 18.0K | Buy day → |
| 2026-08-12 | 400 | 4.37 MB | 33 | 54 | $94.22 | 72 % | 26.3 ¢ | $49.27 | 128.1K | Buy day → |
| 2026-08-11 | 400 | 676 KB | 27 | 44 | $221.4 | 58 % | 70.0 ¢ | $56.51 | 9.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.990 |
| 0.990 |
| 0.990 |
| 0.990 |
| 0.990 |
| Yes |
| 1 |
| $49.5 |
| 100 % |
| buy file → |
| KXDDR5MS-26SEP-48.750 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $49.5 | 100 % | buy file → |
| KXDDR5MS-26SEP-48.500 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $49.5 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 6 most traded Monthly DDR5 16Gb (2Gx8) 4800/5600 contracts on 2026-09-02 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 17 trades, $628.01 USD turnover. The busiest contract was KXDDR5MS-26SEP-53.750 with $238.01 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDDR5MS-26SEP-53.750 | 0.590 | 0.600 | 0.590 | 0.600 | 0.595 | open | 5 | $238.01 | 100 % | buy file → |
| KXDDR5MS-26SEP-54.000 | 0.470 | 0.480 | 0.470 | 0.480 | 0.475 | open | 4 | $190 | 100 % | buy file → |
| KXDDR5MS-26SEP-54.250 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | open | 2 | $78 | 100 % | buy file → |
| KXDDR5MS-26SEP-54.500 | 0.260 | 0.300 | 0.260 | 0.300 | 0.300 | open | 2 | $60 | 100 % | buy file → |
| KXDDR5MS-26SEP-54.750 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 2 | $48 | 100 % | buy file → |
| KXDDR5MS-26SEP-55.750 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 2 | $14 | 100 % | buy file → |
The 1 most traded Monthly DDR5 16Gb (2Gx8) 4800/5600 contracts on 2026-09-01 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $52 USD turnover. The busiest contract was KXDDR5MS-26SEP-54.500 with $52 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDDR5MS-26SEP-54.500 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 2 | $52 | 100 % | buy file → |
The 10 most traded Monthly DDR5 16Gb (2Gx8) 4800/5600 contracts on 2026-08-31 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 30 trades, $154.85 USD turnover. The busiest contract was KXDDR5MS-27FEB-52.750 with $46.98 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDDR5MS-27FEB-52.750 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 2 | $46.98 | 0 % | buy file → |
| KXDDR5MS-27FEB-52.500 | 0.490 | 0.500 | 0.490 | 0.500 | 0.500 | open | 3 | $40.87 | 100 % | buy file → |
| KXDDR5MS-26AUG-52.750 | 0.160 | 0.240 | 0.160 | 0.240 | 0.206 | open | 6 | $24.09 | 79 % | buy file → |
| KXDDR5MS-26AUG-52.500 | 0.840 | 0.850 | 0.750 | 0.850 | 0.822 | open | 10 | $20.96 | 79 % | buy file → |
| KXDDR5MS-26OCT-52.250 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | open | 2 | $5.39 | 0 % | buy file → |
| KXDDR5MS-26OCT-51.750 | 0.740 | 0.750 | 0.740 | 0.750 | 0.743 | open | 2 | $5.2 | 100 % | buy file → |
| KXDDR5MS-27FEB-53.000 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 2 | $4.08 | 0 % | buy file → |
| KXDDR5MS-27APR-51.750 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | open | 1 | $2.52 | 0 % | buy file → |
| KXDDR5MS-27APR-52.000 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $2.44 | 0 % | buy file → |
| KXDDR5MS-27APR-51.250 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | open | 1 | $2.32 | 100 % | buy file → |
The 2 most traded Monthly DDR5 16Gb (2Gx8) 4800/5600 contracts on 2026-08-30 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 3 trades, $10.24 USD turnover. The busiest contract was KXDDR5MS-26AUG-52.500 with $7.03 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDDR5MS-26AUG-52.500 | 0.820 | 0.840 | 0.820 | 0.840 | 0.840 | open | 2 | $7.03 | 100 % | buy file → |
| KXDDR5MS-26AUG-52.750 | 0.210 | 0.210 | 0.160 | 0.160 | 0.160 | open | 1 | $3.21 | 0 % | buy file → |
The 4 most traded Monthly DDR5 16Gb (2Gx8) 4800/5600 contracts on 2026-08-29 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 9 trades, $135.74 USD turnover. The busiest contract was KXDDR5MS-26AUG-52.500 with $106.34 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDDR5MS-26AUG-52.500 | 0.840 | 0.840 | 0.820 | 0.820 | 0.822 | open | 3 | $106.34 | 100 % | buy file → |
| KXDDR5MS-26AUG-52.750 | 0.230 | 0.290 | 0.210 | 0.210 | 0.284 | open | 3 | $19.86 | 99 % | buy file → |
| KXDDR5MS-26AUG-58.250 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $9.38 | 100 % | buy file → |
| KXDDR5MS-26AUG-51.750 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.16 | 0 % | buy file → |
The 2 most traded Monthly DDR5 16Gb (2Gx8) 4800/5600 contracts on 2026-08-28 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 5 trades, $187.77 USD turnover. The busiest contract was KXDDR5MS-26AUG-52.000 with $182 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDDR5MS-26AUG-52.000 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 2 | $182 | 100 % | buy file → |
| KXDDR5MS-26AUG-52.750 | 0.240 | 0.240 | 0.230 | 0.230 | 0.238 | open | 3 | $5.77 | 100 % | buy file → |
On average 4 Monthly DDR5 16Gb (2Gx8) 4800/5600 contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 15.0K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 16.1 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $99.45 per side, 87 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXDDR5MS-26SEP-49.750 — $49.5 USD turnover over 1 trades on Kalshi. The 6 most traded contracts of the series did 6 trades and $297 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.