Kalshi US 30Y Treasury yield hourly Data
Every Kalshi “US 30Y Treasury yield hourly” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 22 trading days as day bundles, €1 per day, bought as a guest with instant download.
US 30Y Treasury yield hourly on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 21 captured days to 2026-11-10, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every US 30Y Treasury yield hourly contract that was listed on Kalshi on that UTC day — traded or not — 390 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs October 2026 – present — 22 trading days, 89.3 MB compressed in total. A day typically holds 268 contract files (up to 390 on the busiest day, 6.72 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
US 30Y Treasury yield hourly — development since capture
1,331 trades and $141.9K of USD turnover over 22 captured days since 2026-10-09 — record day 2026-10-20 with $21.1K, biggest single contract KX30YRRATEH-20OCT2617-T536 (2026-10-20, $3.5K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 7 | 482 | $3.3K | $465.53 | 291 | 880.3K | — |
| Oct 2026 | 15 | 849 | $138.6K | $9.2K | 513 | 2.4M | — |
Kalshi US 30Y Treasury yield hourly — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
US 30Y Treasury yield hourly — how contracts resolved, last 9 days
Of 330 resolved US 30Y Treasury yield hourly contracts over the 9 captured days to 2026-11-10, 81 % closed Yes and 19 % closed No by their last print — 550 trades and $3.4K of turnover, about 2 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 10 | 6 | 3 | 67 % | 3 | $23.82 | $238.16 |
| 2026-11-09 | 14 | 11 | 0 | 100 % | 1 | $1.27 | $17.8 |
| 2026-11-06 | 83 | 81 | 1 | 99 % | 1 | $3.63 | $301.64 |
| 2026-11-05 | 37 | 37 | 0 | 100 % | 1 | $1.78 | $65.7 |
| 2026-11-04 | 60 | 49 | 4 | 92 % | 2 | $27.55 | $1.7K |
| 2026-11-03 | 8 | 6 | 1 | 86 % | 1 | $26.62 | $212.95 |
| 2026-11-02 | 79 | 42 | 34 | 55 % | 2 | $9.74 | $769.21 |
| 2026-10-30 | 56 | 35 | 18 | 66 % | 1 | $1.82 | $102 |
| 2026-10-29 | 4 | 1 | 1 | 50 % | 1 | $2.3 | $9.18 |
| Total | 351 | 268 | 62 | 81 % | 2 | $9.6 | $3.4K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
US 30Y Treasury yield hourly — activity by weekday and hour
Wednesdays carry the most turnover, about $12.5K per day. Contracts ending 14:00–14:59 UTC take 35 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $4.5K | 56.5 | 4 | |
| Tuesday | $8.2K | 65.8 | 5 | |
| Wednesday | $12.5K | 91 | 4 | |
| Thursday | $4.3K | 48.5 | 4 | |
| Friday | $3.5K | 52.5 | 4 | |
| Saturday | — | — | 0 | |
| Sunday | — | — | 0 |
Kalshi US 30Y Treasury yield hourly — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 09:00–09:59 | $48.81 | 2.1 % | 10 | 8 | |
| 10:00–10:59 | $291.34 | 12.8 % | 37 | 12 | |
| 11:00–11:59 | $679 | 29.8 % | 38 | 15 | |
| 12:00–12:59 | $92.38 | 4.1 % | 18 | 13 | |
| 13:00–13:59 | $16.11 | 0.7 % | 13 | 12 | |
| 14:00–14:59 | $787.36 | 34.6 % | 69 | 18 | |
| 15:00–15:59 | $49.39 | 2.2 % | 26 | 23 | |
| 16:00–16:59 | $12.35 | 0.5 % | 7 | 7 | |
| 17:00–17:59 | $194.99 | 8.6 % | 10 | 8 | |
| 18:00–18:59 | $7.92 | 0.3 % | 8 | 8 | |
| 19:00–19:59 | $17.82 | 0.8 % | 18 | 18 | |
| 20:00–20:59 | $29.28 | 1.3 % | 28 | 26 | |
| 21:00–21:59 | $34.82 | 1.5 % | 26 | 21 | |
| 22:00–22:59 | $15 | 0.7 % | 16 | 15 |
Kalshi US 30Y Treasury yield hourly — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.
US 30Y Treasury yield hourly — last 22 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 390 | 3.70 MB | 10 | 31 | $238.16 | 99 % | 7.32 ¢ | $143.97 | 125.2K | Buy day → | |
| 2026-11-09 | 210 | 3.07 MB | 14 | 15 | $17.8 | 98 % | 13.6 ¢ | $87.66 | 109.9K | Buy day → | |
| 2026-11-06 | 230 | 3.65 MB | 83 | 94 | $301.64 | 38 % | 4.99 ¢ | $166.91 | 130.8K | Buy day → | |
| 2026-11-05 | 340 | 5.01 MB | 37 | 40 | $65.7 | 93 % | 9.07 ¢ | $165.36 | 178.2K | Buy day → | |
| 2026-11-04 | 250 | 3.31 MB | 60 | 144 | $1.7K | 99 % | 10.8 ¢ | $104.68 | 114.9K | Buy day → | |
| 2026-11-03 | 350 | 2.40 MB | 8 | 8 | $212.95 | 13 % | 22.7 ¢ | $299.79 | 79.5K | Buy day → | |
| 2026-11-02 | 310 | 4.07 MB | 79 | 150 | $769.21 | 93 % | 10.7 ¢ | $57.32 | 141.6K | Buy day → | |
| 2026-10-30 | 330 | 3.83 MB | 56 | 63 | $102 | 92 % | 27.9 ¢ | $120.14 | 134.6K | Buy day → | |
| 2026-10-29 | 200 | 1.61 MB | 4 | 5 | $9.18 | 64 % | 55.1 ¢ | $234.88 | 57.0K | Buy day → | |
| 2026-10-28 | 293 | 3.88 MB | 43 | 91 | $14.1K | 99 % | 36.5 ¢ | $1.0K | 142.2K | Buy day → | |
| 2026-10-27 | 213 | 4.42 MB | 65 | 78 | $18.0K | 99 % | 25.0 ¢ | $1.1K | 169.6K | Buy day → | |
| 2026-10-26 | 210 | 3.73 MB | 33 | 43 | $9.4K | 99 % | 29.5 ¢ | $1.8K | 142.7K | Buy day → | |
| 2026-10-23 | 317 | 6.60 MB | 16 | 25 | $5.7K | 89 % | 13.3 ¢ | $1.0K | 253.1K | Buy day → | |
| 2026-10-22 | 277 | 6.72 MB | 21 | 22 | $2.5K | 97 % | 39.7 ¢ | $852.54 | 261.8K | Buy day → | |
| 2026-10-21 | 240 | 4.07 MB | 44 | 63 | $16.9K | 94 % | 36.4 ¢ | $962.25 | 153.4K | Buy day → | |
| 2026-10-20 | 252 | 5.53 MB | 57 | 180 | $21.1K | 99 % | 73.1 ¢ | $868.98 | 213.6K | Buy day → | |
| 2026-10-19 | 234 | 4.36 MB | 12 | 18 | $7.8K | 95 % | 15.2 ¢ | $1.2K | 166.9K | Buy day → | |
| 2026-10-16 | 252 | 3.45 MB | 21 | 28 | $7.8K | 99 % | 43.6 ¢ | $661.86 | 128.2K | Buy day → | |
| 2026-10-15 | 366 | 3.60 MB | 60 | 127 | $14.6K | 99 % | 28.5 ¢ | $1.2K | 126.2K | Buy day → | |
| 2026-10-14 | 233 | 6.05 MB | 47 | 66 | $17.3K | 98 % | 40.0 ¢ | $1.7K | 232.6K | Buy day → | |
| 2026-10-13 | 305 | 5.81 MB | 29 | 32 | $1.7K | 93 % | 41.0 ¢ | $541.34 | 216.3K | Buy day → | |
| 2026-10-09 | 95 | 444 KB | 5 | 8 | $1.6K | 99 % | 6.42 ¢ | $37.28 | 13.6K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
US 30Y Treasury yield hourly results by contract — 2026-11-10
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
10 US 30Y Treasury yield hourly contracts traded on 2026-11-10 — 6 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 31 trades, $238.16 USD turnover. The busiest contract was KX30YRRATEH-10NOV2605-T523 with $153.12 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KX30YRRATEH-10NOV2605-T523 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 10 | $153.12 | 100 % | 5.14 ¢ | $188.31 | 380 | buy file → |
| KX30YRRATEH-10NOV2605-T524 | 10:01 | 0.930 | 0.980 | 0.930 | 0.980 | 0.967 | Yes | 6 | $45.63 | 100 % | 6.63 ¢ | $74.67 | 517 | buy file → |
| KX30YRRATEH-10NOV2605-T525 | 10:01 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | open | 1 | $3.16 | 100 % | 11.0 ¢ | $55.37 | 1.9K | buy file → |
| KX30YRRATEH-10NOV2605-T528 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $0.67 | 0 % | 8.40 ¢ | $3.86 | 1.1K | buy file → |
| KX30YRRATEH-10NOV2606-T526 | 11:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $29.4 | 100 % | 15.7 ¢ | $43.5 | 3.8K | buy file → |
| KX30YRRATEH-10NOV2607-T527 | 12:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 0 % | 26.0 ¢ | $9.72 | 3.2K | buy file → |
| KX30YRRATEH-10NOV2607-T528 | 12:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.6 | 0 % | 9.85 ¢ | $2.79 | 955 | buy file → |
| KX30YRRATEH-10NOV2609-T530 | 14:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 69.9 ¢ | $35.79 | 597 | buy file → |
| KX30YRRATEH-10NOV2611-T534 | 16:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $3.48 | 100 % | 15.6 ¢ | $81.86 | 2.2K | buy file → |
| KX30YRRATEH-10NOV2617-T535 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 20.2 ¢ | $269.55 | 1.1K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 10 of 390 contract files of the day had trades.
2026-11-09 — 14 contracts, 15 trades, $17.8 turnover
14 US 30Y Treasury yield hourly contracts traded on 2026-11-09 — 11 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 15 trades, $17.8 USD turnover. The busiest contract was KX30YRRATEH-09NOV2616-T526 with $5.5 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KX30YRRATEH-09NOV2611-T526 | 16:01 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 1 | $0.99 | 100 % | 16.8 ¢ | $66.1 | 3.4K | buy file → |
| KX30YRRATEH-09NOV2612-T526 | 17:02 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | open | 1 | $0.99 | 100 % | 15.0 ¢ | $80.03 | 3.3K | buy file → |
| KX30YRRATEH-09NOV2616-T521 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.03 ¢ | $255.94 | 197 | buy file → |
| KX30YRRATEH-09NOV2616-T522 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.38 ¢ | $223.19 | 190 | buy file → |
| KX30YRRATEH-09NOV2616-T523 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.42 ¢ | $171.01 | 212 | buy file → |
| KX30YRRATEH-09NOV2616-T524 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.01 ¢ | $114.28 | 341 | buy file → |
| KX30YRRATEH-09NOV2616-T525 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.32 ¢ | $64.77 | 924 | buy file → |
| KX30YRRATEH-09NOV2616-T526 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $5.5 | 100 % | 27.9 ¢ | $13.02 | 2.7K | buy file → |
| KX30YRRATEH-09NOV2617-T523 | 22:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.00 ¢ | $233.56 | 172 | buy file → |
| KX30YRRATEH-09NOV2617-T524 | 22:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.06 ¢ | $133.8 | 216 | buy file → |
| KX30YRRATEH-09NOV2617-T525 | 22:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.62 ¢ | $60.3 | 425 | buy file → |
| KX30YRRATEH-09NOV2617-T526 | 22:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.37 ¢ | $46.24 | 1.3K | buy file → |
| KX30YRRATEH-09NOV2617-T527 | 22:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.9 ¢ | $52.62 | 2.9K | buy file → |
| KX30YRRATEH-09NOV2617-T528 | 22:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $0.42 | 0 % | 41.0 ¢ | $4.63 | 940 | buy file → |
2026-11-06 — 83 contracts, 94 trades, $301.64 turnover
83 US 30Y Treasury yield hourly contracts traded on 2026-11-06 — 81 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 1 still open at the last print: 94 trades, $301.64 USD turnover. The busiest contract was KX30YRRATEH-06NOV2612-T520 with $185.13 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KX30YRRATEH-06NOV2604-T519 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.00 ¢ | $268.41 | 191 | buy file → |
| KX30YRRATEH-06NOV2604-T520 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | — | — | 228 | buy file → |
| KX30YRRATEH-06NOV2604-T521 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.84 ¢ | $136.47 | 206 | buy file → |
| KX30YRRATEH-06NOV2604-T522 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.45 ¢ | $83.11 | 232 | buy file → |
| KX30YRRATEH-06NOV2604-T523 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.75 ¢ | $109.8 | 372 | buy file → |
| KX30YRRATEH-06NOV2604-T524 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 10.8 ¢ | $72.48 | 2.0K | buy file → |
| KX30YRRATEH-06NOV2605-T521 | 10:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.38 ¢ | $199.79 | 196 | buy file → |
| KX30YRRATEH-06NOV2605-T522 | 10:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.18 ¢ | $119.03 | 182 | buy file → |
| KX30YRRATEH-06NOV2605-T523 | 10:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.84 ¢ | $171.5 | 284 | buy file → |
| KX30YRRATEH-06NOV2605-T524 | 10:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.40 ¢ | $71.99 | 1.0K | buy file → |
| KX30YRRATEH-06NOV2605-T525 | 10:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.3 ¢ | $86.72 | 3.2K | buy file → |
| KX30YRRATEH-06NOV2606-T521 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.15 ¢ | $190.85 | 174 | buy file → |
| KX30YRRATEH-06NOV2606-T522 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.57 ¢ | $152.71 | 183 | buy file → |
| KX30YRRATEH-06NOV2606-T523 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.65 ¢ | $134.33 | 208 | buy file → |
| KX30YRRATEH-06NOV2606-T524 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.87 ¢ | $171.05 | 294 | buy file → |
| KX30YRRATEH-06NOV2606-T525 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.87 ¢ | $94.52 | 768 | buy file → |
| KX30YRRATEH-06NOV2606-T526 | 11:01 | 0.570 | 0.990 | 0.570 | 0.990 | 0.591 | Yes | 3 | $18.92 | 100 % | 9.26 ¢ | $139.48 | 3.0K | buy file → |
| KX30YRRATEH-06NOV2606-T527 | 11:01 | 0.660 | 0.670 | 0.660 | 0.670 | 0.665 | open | 2 | $6.23 | 100 % | 47.5 ¢ | $5.8 | 2.8K | buy file → |
| KX30YRRATEH-06NOV2607-T519 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.17 ¢ | $219.75 | 197 | buy file → |
| KX30YRRATEH-06NOV2607-T520 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.15 ¢ | $264.12 | 192 | buy file → |
| KX30YRRATEH-06NOV2607-T521 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.17 ¢ | $263.98 | 187 | buy file → |
| KX30YRRATEH-06NOV2607-T522 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.16 ¢ | $263.92 | 195 | buy file → |
| KX30YRRATEH-06NOV2607-T523 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.23 ¢ | $237.96 | 200 | buy file → |
| KX30YRRATEH-06NOV2607-T524 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.70 ¢ | $163.69 | 216 | buy file → |
| KX30YRRATEH-06NOV2607-T525 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.14 ¢ | $119.55 | 262 | buy file → |
| KX30YRRATEH-06NOV2607-T526 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.51 ¢ | $124.19 | 532 | buy file → |
| KX30YRRATEH-06NOV2607-T527 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.1 ¢ | $72.13 | 3.2K | buy file → |
| KX30YRRATEH-06NOV2608-T523 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.19 ¢ | $174.11 | 211 | buy file → |
| KX30YRRATEH-06NOV2608-T524 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.69 ¢ | $106.76 | 216 | buy file → |
| KX30YRRATEH-06NOV2608-T525 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.09 ¢ | $74.56 | 238 | buy file → |
| KX30YRRATEH-06NOV2608-T526 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.55 ¢ | $153.47 | 295 | buy file → |
| KX30YRRATEH-06NOV2608-T527 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 10.7 ¢ | $119.78 | 1.1K | buy file → |
| KX30YRRATEH-06NOV2608-T528 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 31.7 ¢ | $33.33 | 3.1K | buy file → |
| KX30YRRATEH-06NOV2609-T519 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.99 ¢ | $66.46 | 163 | buy file → |
| KX30YRRATEH-06NOV2609-T520 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.22 ¢ | $88.23 | 175 | buy file → |
| KX30YRRATEH-06NOV2609-T521 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.96 ¢ | $205.89 | 174 | buy file → |
| KX30YRRATEH-06NOV2609-T522 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.75 ¢ | $183.79 | 185 | buy file → |
| KX30YRRATEH-06NOV2609-T523 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.96 ¢ | $185.85 | 175 | buy file → |
| KX30YRRATEH-06NOV2609-T524 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.78 ¢ | $197.39 | 181 | buy file → |
| KX30YRRATEH-06NOV2609-T525 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.86 ¢ | $172.69 | 316 | buy file → |
| KX30YRRATEH-06NOV2609-T526 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 39.8 ¢ | $97.6 | 583 | buy file → |
| KX30YRRATEH-06NOV2610-T520 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.58 ¢ | $153.42 | 175 | buy file → |
| KX30YRRATEH-06NOV2610-T521 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.83 ¢ | $131.75 | 185 | buy file → |
| KX30YRRATEH-06NOV2610-T522 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.30 ¢ | $93.61 | 210 | buy file → |
| KX30YRRATEH-06NOV2610-T523 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.51 ¢ | $120.31 | 310 | buy file → |
| KX30YRRATEH-06NOV2610-T524 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.23 ¢ | $151.49 | 387 | buy file → |
| KX30YRRATEH-06NOV2610-T525 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.15 ¢ | $72.75 | 826 | buy file → |
| KX30YRRATEH-06NOV2610-T526 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 31.6 ¢ | $22.29 | 2.3K | buy file → |
| KX30YRRATEH-06NOV2611-T521 | 16:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.29 ¢ | $192.63 | 232 | buy file → |
| KX30YRRATEH-06NOV2611-T522 | 16:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.07 ¢ | $97.88 | 260 | buy file → |
| KX30YRRATEH-06NOV2611-T523 | 16:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.42 ¢ | $65.23 | 352 | buy file → |
| KX30YRRATEH-06NOV2611-T524 | 16:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 9.76 ¢ | $94.05 | 821 | buy file → |
| KX30YRRATEH-06NOV2612-T519 | 17:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.04 ¢ | $263.78 | 197 | buy file → |
| KX30YRRATEH-06NOV2612-T520 | 17:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $185.13 | 1 % | 1.39 ¢ | $198.02 | 336 | buy file → |
| KX30YRRATEH-06NOV2612-T521 | 17:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.90 ¢ | $169.45 | 217 | buy file → |
| KX30YRRATEH-06NOV2612-T522 | 17:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.79 ¢ | $150.95 | 274 | buy file → |
| KX30YRRATEH-06NOV2612-T523 | 17:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.53 ¢ | $34.22 | 473 | buy file → |
| KX30YRRATEH-06NOV2612-T524 | 17:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 23.0 ¢ | $79.22 | 1.6K | buy file → |
| KX30YRRATEH-06NOV2613-T519 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.02 ¢ | $241.29 | 194 | buy file → |
| KX30YRRATEH-06NOV2613-T520 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.42 ¢ | $249.48 | 239 | buy file → |
| KX30YRRATEH-06NOV2613-T521 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.76 ¢ | $150.47 | 350 | buy file → |
| KX30YRRATEH-06NOV2613-T522 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.40 ¢ | $60.86 | 404 | buy file → |
| KX30YRRATEH-06NOV2613-T523 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 12.4 ¢ | $84.38 | 785 | buy file → |
| KX30YRRATEH-06NOV2614-T519 | 19:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.52 ¢ | $171.89 | 199 | buy file → |
| KX30YRRATEH-06NOV2614-T520 | 19:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.95 ¢ | $122.08 | 184 | buy file → |
| KX30YRRATEH-06NOV2614-T521 | 19:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.65 ¢ | $117.11 | 234 | buy file → |
| KX30YRRATEH-06NOV2614-T522 | 19:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.08 ¢ | $86.73 | 344 | buy file → |
| KX30YRRATEH-06NOV2614-T523 | 19:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.63 ¢ | $66.83 | 1.4K | buy file → |
| KX30YRRATEH-06NOV2614-T524 | 19:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 25.2 ¢ | $76.66 | 3.6K | buy file → |
| KX30YRRATEH-06NOV2615-T521 | 20:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.34 ¢ | $183.22 | 195 | buy file → |
| KX30YRRATEH-06NOV2615-T522 | 20:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.44 ¢ | $140.32 | 192 | buy file → |
| KX30YRRATEH-06NOV2615-T523 | 20:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.67 ¢ | $82.77 | 232 | buy file → |
| KX30YRRATEH-06NOV2615-T524 | 20:02 | 0.910 | 0.990 | 0.710 | 0.990 | 0.844 | Yes | 3 | $4.53 | 66 % | 6.18 ¢ | $91.75 | 637 | buy file → |
| KX30YRRATEH-06NOV2615-T525 | 20:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 10.7 ¢ | $89.18 | 2.8K | buy file → |
| KX30YRRATEH-06NOV2616-T522 | 21:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.65 ¢ | $147.77 | 178 | buy file → |
| KX30YRRATEH-06NOV2616-T523 | 21:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.28 ¢ | $103.66 | 213 | buy file → |
| KX30YRRATEH-06NOV2616-T524 | 21:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.34 ¢ | $116.31 | 332 | buy file → |
| KX30YRRATEH-06NOV2616-T525 | 21:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.4 ¢ | $120.69 | 1.5K | buy file → |
| KX30YRRATEH-06NOV2616-T526 | 21:02 | 0.510 | 0.990 | 0.510 | 0.990 | 0.598 | Yes | 5 | $10.51 | 100 % | 26.7 ¢ | $24.86 | 4.6K | buy file → |
| KX30YRRATEH-06NOV2617-T524 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.56 ¢ | $77.88 | 186 | buy file → |
| KX30YRRATEH-06NOV2617-T525 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.06 ¢ | $153.6 | 433 | buy file → |
| KX30YRRATEH-06NOV2617-T526 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 16.1 ¢ | $81.79 | 2.8K | buy file → |
| KX30YRRATEH-06NOV2617-T527 | 22:02 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.09 | 0 % | 19.1 ¢ | $7.96 | 2.1K | buy file → |
2026-11-05 — 37 contracts, 40 trades, $65.7 turnover
37 US 30Y Treasury yield hourly contracts traded on 2026-11-05 — 37 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 40 trades, $65.7 USD turnover. The busiest contract was KX30YRRATEH-05NOV2610-T526 with $28.44 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KX30YRRATEH-05NOV2610-T522 | 15:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.41 ¢ | $258.84 | 387 | buy file → |
| KX30YRRATEH-05NOV2610-T523 | 15:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.48 ¢ | $275.17 | 407 | buy file → |
| KX30YRRATEH-05NOV2610-T524 | 15:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.03 ¢ | $234.78 | 450 | buy file → |
| KX30YRRATEH-05NOV2610-T525 | 15:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 17.2 ¢ | $238.77 | 540 | buy file → |
| KX30YRRATEH-05NOV2610-T526 | 15:02 | 0.960 | 0.990 | 0.960 | 0.990 | 0.962 | Yes | 3 | $28.44 | 100 % | 13.1 ¢ | $200.55 | 1.6K | buy file → |
| KX30YRRATEH-05NOV2613-T521 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.07 ¢ | $175.84 | 199 | buy file → |
| KX30YRRATEH-05NOV2613-T522 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.57 ¢ | $156.3 | 261 | buy file → |
| KX30YRRATEH-05NOV2613-T523 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 9.85 ¢ | $163.27 | 698 | buy file → |
| KX30YRRATEH-05NOV2614-T520 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.00 ¢ | $180.24 | 60 | buy file → |
| KX30YRRATEH-05NOV2614-T521 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.31 ¢ | $164.33 | 105 | buy file → |
| KX30YRRATEH-05NOV2614-T522 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.68 ¢ | $92.59 | 292 | buy file → |
| KX30YRRATEH-05NOV2614-T523 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.71 ¢ | $110.18 | 991 | buy file → |
| KX30YRRATEH-05NOV2614-T524 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 26.7 ¢ | $54.26 | 2.9K | buy file → |
| KX30YRRATEH-05NOV2615-T509 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | — | — | 157 | buy file → |
| KX30YRRATEH-05NOV2615-T510 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.03 ¢ | $153.99 | 172 | buy file → |
| KX30YRRATEH-05NOV2615-T511 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | — | — | 145 | buy file → |
| KX30YRRATEH-05NOV2615-T512 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.01 ¢ | $153.53 | 157 | buy file → |
| KX30YRRATEH-05NOV2615-T513 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.00 ¢ | $153.48 | 143 | buy file → |
| KX30YRRATEH-05NOV2615-T514 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.00 ¢ | $153.26 | 157 | buy file → |
| KX30YRRATEH-05NOV2615-T515 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.00 ¢ | $156.24 | 160 | buy file → |
| KX30YRRATEH-05NOV2615-T516 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.00 ¢ | $153.17 | 136 | buy file → |
| KX30YRRATEH-05NOV2615-T517 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.00 ¢ | $153 | 141 | buy file → |
| KX30YRRATEH-05NOV2615-T518 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.00 ¢ | $152.93 | 137 | buy file → |
| KX30YRRATEH-05NOV2615-T519 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.19 ¢ | $187.31 | 198 | buy file → |
| KX30YRRATEH-05NOV2615-T520 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | — | — | 183 | buy file → |
| KX30YRRATEH-05NOV2615-T521 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.22 ¢ | $134.83 | 208 | buy file → |
| KX30YRRATEH-05NOV2615-T522 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.66 ¢ | $156.22 | 265 | buy file → |
| KX30YRRATEH-05NOV2615-T523 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.82 ¢ | $94.13 | 453 | buy file → |
| KX30YRRATEH-05NOV2615-T524 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.1 ¢ | $41.13 | 2.1K | buy file → |
| KX30YRRATEH-05NOV2616-T521 | 21:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.65 ¢ | $174.04 | 144 | buy file → |
| KX30YRRATEH-05NOV2616-T522 | 21:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.71 ¢ | $73.36 | 233 | buy file → |
| KX30YRRATEH-05NOV2616-T523 | 21:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.52 ¢ | $127.71 | 361 | buy file → |
| KX30YRRATEH-05NOV2616-T524 | 21:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.84 ¢ | $68.67 | 1.5K | buy file → |
| KX30YRRATEH-05NOV2617-T522 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.64 ¢ | $118.6 | 243 | buy file → |
| KX30YRRATEH-05NOV2617-T523 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.07 ¢ | $79.01 | 338 | buy file → |
| KX30YRRATEH-05NOV2617-T524 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.50 ¢ | $52.12 | 619 | buy file → |
| KX30YRRATEH-05NOV2617-T525 | 22:02 | 0.630 | 0.990 | 0.630 | 0.990 | 0.731 | Yes | 2 | $2.61 | 38 % | 12.4 ¢ | $28.61 | 3.5K | buy file → |
2026-11-04 — 60 contracts, 144 trades, $1.7K turnover
60 US 30Y Treasury yield hourly contracts traded on 2026-11-04 — 49 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 7 still open at the last print: 144 trades, $1.7K USD turnover. The busiest contract was KX30YRRATEH-04NOV2606-T528 with $494.69 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KX30YRRATEH-04NOV2604-T527 | 09:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $41.88 | 100 % | 4.24 ¢ | $144.33 | 238 | buy file → |
| KX30YRRATEH-04NOV2604-T528 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.05 ¢ | $107.5 | 334 | buy file → |
| KX30YRRATEH-04NOV2605-T526 | 10:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $41.78 | 100 % | 31.3 ¢ | $196.67 | 232 | buy file → |
| KX30YRRATEH-04NOV2605-T527 | 10:02 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 3 | $41.59 | 100 % | 13.7 ¢ | $72.44 | 303 | buy file → |
| KX30YRRATEH-04NOV2605-T530 | 10:02 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $0.44 | 0 % | 11.3 ¢ | $40.71 | 2.1K | buy file → |
| KX30YRRATEH-04NOV2606-T525 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.72 ¢ | $154.7 | 208 | buy file → |
| KX30YRRATEH-04NOV2606-T526 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 14.6 ¢ | $133.2 | 242 | buy file → |
| KX30YRRATEH-04NOV2606-T527 | 11:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 6 | $117.04 | 100 % | 5.17 ¢ | $191.41 | 444 | buy file → |
| KX30YRRATEH-04NOV2606-T528 | 11:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.990 | Yes | 11 | $494.69 | 100 % | 9.88 ¢ | $75.73 | 1.2K | buy file → |
| KX30YRRATEH-04NOV2606-T529 | 11:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $4.05 | 100 % | 8.52 ¢ | $75.35 | 3.0K | buy file → |
| KX30YRRATEH-04NOV2606-T531 | 11:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.48 | 0 % | 8.09 ¢ | $8.72 | 830 | buy file → |
| KX30YRRATEH-04NOV2606-T532 | 11:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.011 | No | 5 | $1.26 | 0 % | 5.39 ¢ | $2.09 | 316 | buy file → |
| KX30YRRATEH-04NOV2607-T527 | 12:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.50 ¢ | $149.05 | 198 | buy file → |
| KX30YRRATEH-04NOV2607-T528 | 12:02 | 0.960 | 0.990 | 0.960 | 0.990 | 0.989 | Yes | 5 | $81.76 | 100 % | 45.7 ¢ | $57.42 | 245 | buy file → |
| KX30YRRATEH-04NOV2608-T524 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.81 ¢ | $197.13 | 173 | buy file → |
| KX30YRRATEH-04NOV2608-T525 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.18 ¢ | $121.15 | 174 | buy file → |
| KX30YRRATEH-04NOV2608-T526 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.61 ¢ | $70.28 | 189 | buy file → |
| KX30YRRATEH-04NOV2608-T527 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.48 ¢ | $162.41 | 331 | buy file → |
| KX30YRRATEH-04NOV2608-T528 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.97 ¢ | $60.33 | 958 | buy file → |
| KX30YRRATEH-04NOV2608-T530 | 13:02 | 0.590 | 0.590 | 0.530 | 0.530 | 0.558 | open | 2 | $5.22 | 0 % | 29.1 ¢ | $26.14 | 2.9K | buy file → |
| KX30YRRATEH-04NOV2609-T523 | 14:06 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $40.66 | 100 % | 1.84 ¢ | $225.9 | 327 | buy file → |
| KX30YRRATEH-04NOV2609-T524 | 14:06 | 0.970 | 0.990 | 0.970 | 0.990 | 0.990 | Yes | 18 | $351.99 | 100 % | 2.56 ¢ | $154.22 | 618 | buy file → |
| KX30YRRATEH-04NOV2609-T525 | 14:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $41.19 | 100 % | 3.96 ¢ | $54.6 | 483 | buy file → |
| KX30YRRATEH-04NOV2609-T526 | 14:06 | 0.900 | 0.990 | 0.900 | 0.990 | 0.987 | Yes | 7 | $320.27 | 100 % | 13.6 ¢ | $63.88 | 694 | buy file → |
| KX30YRRATEH-04NOV2609-T527 | 14:06 | 0.840 | 0.990 | 0.840 | 0.990 | 0.916 | Yes | 5 | $17.15 | 100 % | 7.86 ¢ | $74.92 | 1.1K | buy file → |
| KX30YRRATEH-04NOV2609-T532 | 14:06 | 0.110 | 0.120 | 0.080 | 0.080 | 0.097 | open | 4 | $1.53 | 0 % | 25.0 ¢ | $29.59 | 1.4K | buy file → |
| KX30YRRATEH-04NOV2609-T533 | 14:06 | 0.050 | 0.070 | 0.050 | 0.050 | 0.056 | open | 6 | $1.39 | 0 % | 20.5 ¢ | $9.87 | 899 | buy file → |
| KX30YRRATEH-04NOV2609-T534 | 14:06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.82 | 0 % | 17.1 ¢ | $4.63 | 822 | buy file → |
| KX30YRRATEH-04NOV2609-T535 | 14:06 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 10 | $3.45 | 0 % | 19.1 ¢ | $2.62 | 642 | buy file → |
| KX30YRRATEH-04NOV2610-T521 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.58 ¢ | $141.71 | 287 | buy file → |
| KX30YRRATEH-04NOV2610-T522 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.90 ¢ | $99.03 | 321 | buy file → |
| KX30YRRATEH-04NOV2610-T523 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.26 ¢ | $80.02 | 313 | buy file → |
| KX30YRRATEH-04NOV2610-T524 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.60 ¢ | $107.54 | 333 | buy file → |
| KX30YRRATEH-04NOV2610-T525 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.47 ¢ | $153.18 | 327 | buy file → |
| KX30YRRATEH-04NOV2610-T526 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 9.41 ¢ | $202.86 | 331 | buy file → |
| KX30YRRATEH-04NOV2610-T527 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 19.2 ¢ | $129.04 | 391 | buy file → |
| KX30YRRATEH-04NOV2610-T528 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 22.5 ¢ | $120.36 | 911 | buy file → |
| KX30YRRATEH-04NOV2610-T529 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 25.4 ¢ | $102.8 | 2.0K | buy file → |
| KX30YRRATEH-04NOV2610-T534 | 15:01 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $0.69 | 100 % | 18.7 ¢ | $122.64 | 512 | buy file → |
| KX30YRRATEH-04NOV2610-T535 | 15:01 | 0.120 | 0.120 | 0.010 | 0.010 | 0.070 | No | 2 | $0.46 | 93 % | 18.2 ¢ | $109.99 | 476 | buy file → |
| KX30YRRATEH-04NOV2611-T530 | 16:02 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $3.92 | 100 % | 46.1 ¢ | $26.51 | 1.2K | buy file → |
| KX30YRRATEH-04NOV2612-T528 | 17:06 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $3.92 | 100 % | 25.3 ¢ | $87.5 | 1.4K | buy file → |
| KX30YRRATEH-04NOV2614-T521 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 2.52 ¢ | $28 | 167 | buy file → |
| KX30YRRATEH-04NOV2614-T522 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.39 ¢ | $24.88 | 165 | buy file → |
| KX30YRRATEH-04NOV2614-T523 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.62 ¢ | $8.66 | 162 | buy file → |
| KX30YRRATEH-04NOV2614-T524 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.51 ¢ | $24.89 | 163 | buy file → |
| KX30YRRATEH-04NOV2614-T525 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 3.43 ¢ | $3.52 | 162 | buy file → |
| KX30YRRATEH-04NOV2614-T526 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 10.6 ¢ | $9 | 154 | buy file → |
| KX30YRRATEH-04NOV2614-T527 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.6 ¢ | $44.59 | 262 | buy file → |
| KX30YRRATEH-04NOV2615-T521 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.43 ¢ | $6.76 | 164 | buy file → |
| KX30YRRATEH-04NOV2615-T522 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 10.8 ¢ | $24.93 | 170 | buy file → |
| KX30YRRATEH-04NOV2615-T523 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.1 ¢ | $30 | 142 | buy file → |
| KX30YRRATEH-04NOV2615-T524 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.3 ¢ | $24.95 | 186 | buy file → |
| KX30YRRATEH-04NOV2615-T525 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.59 ¢ | $30.05 | 158 | buy file → |
| KX30YRRATEH-04NOV2616-T521 | 21:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.47 ¢ | $2.59 | 155 | buy file → |
| KX30YRRATEH-04NOV2616-T522 | 21:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.99 ¢ | $7.59 | 157 | buy file → |
| KX30YRRATEH-04NOV2616-T523 | 21:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.02 ¢ | $41.07 | 167 | buy file → |
| KX30YRRATEH-04NOV2616-T524 | 21:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 9.15 ¢ | $7.65 | 155 | buy file → |
| KX30YRRATEH-04NOV2616-T525 | 21:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.32 ¢ | $29.97 | 155 | buy file → |
| KX30YRRATEH-04NOV2616-T526 | 21:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 9.81 ¢ | $31.67 | 154 | buy file → |
2026-11-03 — 8 contracts, 8 trades, $212.95 turnover
8 US 30Y Treasury yield hourly contracts traded on 2026-11-03 — 6 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 1 still open at the last print: 8 trades, $212.95 USD turnover. The busiest contract was KX30YRRATEH-03NOV2607-T521 with $185.16 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KX30YRRATEH-03NOV2604-T526 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.1 | 100 % | 4.99 ¢ | $89.22 | 384 | buy file → |
| KX30YRRATEH-03NOV2604-T531 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 4.63 ¢ | $3.74 | 293 | buy file → |
| KX30YRRATEH-03NOV2605-T524 | 10:07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.1 | 100 % | 36.4 ¢ | $260.31 | 86 | buy file → |
| KX30YRRATEH-03NOV2607-T521 | 12:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $185.16 | 0 % | — | — | 143 | buy file → |
| KX30YRRATEH-03NOV2613-T529 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 1.50 ¢ | $185.65 | 97 | buy file → |
| KX30YRRATEH-03NOV2613-T530 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.10 ¢ | $198.26 | 170 | buy file → |
| KX30YRRATEH-03NOV2613-T531 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.59 ¢ | $215.23 | 387 | buy file → |
| KX30YRRATEH-03NOV2614-T532 | 19:01 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | open | 1 | $24.61 | 100 % | 25.0 ¢ | $313.01 | 1.4K | buy file → |
2026-11-02 — 79 contracts, 150 trades, $769.21 turnover
79 US 30Y Treasury yield hourly contracts traded on 2026-11-02 — 42 closed Yes (≥ 0.97), 34 closed No (≤ 0.03), 3 still open at the last print: 150 trades, $769.21 USD turnover. The busiest contract was KX30YRRATEH-02NOV2611-T527 with $481.8 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KX30YRRATEH-02NOV2604-T528 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.72 ¢ | $238.39 | 694 | buy file → |
| KX30YRRATEH-02NOV2604-T530 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 10.4 ¢ | $57.31 | 2.2K | buy file → |
| KX30YRRATEH-02NOV2604-T531 | 09:01 | 0.180 | 0.290 | 0.010 | 0.010 | 0.067 | No | 4 | $2.17 | 89 % | 11.0 ¢ | $21.65 | 1.2K | buy file → |
| KX30YRRATEH-02NOV2604-T532 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 7.84 ¢ | $3.8 | 399 | buy file → |
| KX30YRRATEH-02NOV2604-T533 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 6.64 ¢ | $4.63 | 331 | buy file → |
| KX30YRRATEH-02NOV2605-T526 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.9 ¢ | $105.35 | 295 | buy file → |
| KX30YRRATEH-02NOV2605-T527 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 9.38 ¢ | $174.27 | 764 | buy file → |
| KX30YRRATEH-02NOV2605-T529 | 10:01 | 0.490 | 0.510 | 0.010 | 0.010 | 0.498 | No | 3 | $24.17 | 100 % | 8.68 ¢ | $31.33 | 3.2K | buy file → |
| KX30YRRATEH-02NOV2605-T530 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 7.07 ¢ | $3.85 | 603 | buy file → |
| KX30YRRATEH-02NOV2605-T531 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 6.78 ¢ | $5.08 | 311 | buy file → |
| KX30YRRATEH-02NOV2606-T525 | 11:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.38 ¢ | $110.11 | 239 | buy file → |
| KX30YRRATEH-02NOV2606-T526 | 11:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.14 ¢ | $181.31 | 283 | buy file → |
| KX30YRRATEH-02NOV2606-T527 | 11:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.76 ¢ | $237.09 | 636 | buy file → |
| KX30YRRATEH-02NOV2606-T528 | 11:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 12.9 ¢ | $172.61 | 1.7K | buy file → |
| KX30YRRATEH-02NOV2606-T530 | 11:02 | 0.100 | 0.130 | 0.010 | 0.010 | 0.119 | No | 3 | $2.83 | 100 % | 9.81 ¢ | $4.8 | 631 | buy file → |
| KX30YRRATEH-02NOV2607-T526 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.03 ¢ | $87.31 | 229 | buy file → |
| KX30YRRATEH-02NOV2607-T527 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.28 ¢ | $242.06 | 554 | buy file → |
| KX30YRRATEH-02NOV2607-T528 | 12:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.977 | Yes | 2 | $2.93 | 100 % | 9.64 ¢ | $107.5 | 1.8K | buy file → |
| KX30YRRATEH-02NOV2607-T529 | 12:01 | 0.040 | 0.990 | 0.040 | 0.990 | 0.803 | Yes | 4 | $13.68 | 98 % | 23.8 ¢ | $73.39 | 3.1K | buy file → |
| KX30YRRATEH-02NOV2607-T530 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.06 | 0 % | 17.4 ¢ | $3.91 | 796 | buy file → |
| KX30YRRATEH-02NOV2607-T531 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 6.52 ¢ | $4.25 | 410 | buy file → |
| KX30YRRATEH-02NOV2608-T527 | 13:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 10.3 ¢ | $213.28 | 664 | buy file → |
| KX30YRRATEH-02NOV2608-T528 | 13:02 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 2 | $4.56 | 0 % | 15.7 ¢ | $63.59 | 2.7K | buy file → |
| KX30YRRATEH-02NOV2608-T530 | 13:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 7.41 ¢ | $30.4 | 1.2K | buy file → |
| KX30YRRATEH-02NOV2608-T531 | 13:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 8.41 ¢ | $6.46 | 554 | buy file → |
| KX30YRRATEH-02NOV2608-T532 | 13:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 7.13 ¢ | $6.12 | 323 | buy file → |
| KX30YRRATEH-02NOV2609-T525 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.59 ¢ | $168.5 | 568 | buy file → |
| KX30YRRATEH-02NOV2609-T526 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 14.2 ¢ | $115.13 | 1.1K | buy file → |
| KX30YRRATEH-02NOV2609-T528 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 12.4 ¢ | $58.25 | 2.5K | buy file → |
| KX30YRRATEH-02NOV2609-T529 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 11.9 ¢ | $15.16 | 1.4K | buy file → |
| KX30YRRATEH-02NOV2609-T530 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 10.6 ¢ | $4.62 | 687 | buy file → |
| KX30YRRATEH-02NOV2609-T531 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 5.97 ¢ | $3.74 | 314 | buy file → |
| KX30YRRATEH-02NOV2610-T524 | 15:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.94 ¢ | $229.54 | 470 | buy file → |
| KX30YRRATEH-02NOV2610-T526 | 15:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 13.1 ¢ | $90.37 | 2.8K | buy file → |
| KX30YRRATEH-02NOV2610-T527 | 15:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 10.7 ¢ | $55.42 | 2.6K | buy file → |
| KX30YRRATEH-02NOV2610-T528 | 15:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 8.98 ¢ | $16.71 | 1.4K | buy file → |
| KX30YRRATEH-02NOV2610-T529 | 15:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 7.44 ¢ | $3.79 | 653 | buy file → |
| KX30YRRATEH-02NOV2611-T523 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.60 ¢ | $63.63 | 332 | buy file → |
| KX30YRRATEH-02NOV2611-T524 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 9.45 ¢ | $124.61 | 669 | buy file → |
| KX30YRRATEH-02NOV2611-T525 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 10.2 ¢ | $97.55 | 1.2K | buy file → |
| KX30YRRATEH-02NOV2611-T526 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 11.9 ¢ | $112.63 | 2.0K | buy file → |
| KX30YRRATEH-02NOV2611-T527 | 16:01 | 0.520 | 0.980 | 0.520 | 0.970 | 0.615 | Yes | 7 | $481.8 | 90 % | 10.4 ¢ | $43.17 | 2.8K | buy file → |
| KX30YRRATEH-02NOV2611-T528 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 23.5 ¢ | $6.03 | 961 | buy file → |
| KX30YRRATEH-02NOV2611-T529 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.04 | 0 % | 56.1 ¢ | $4.49 | 368 | buy file → |
| KX30YRRATEH-02NOV2612-T507 | 17:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 51 | $50.49 | 100 % | — | $155.97 | 148 | buy file → |
| KX30YRRATEH-02NOV2612-T524 | 17:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.76 | 100 % | 11.6 ¢ | $73.82 | 994 | buy file → |
| KX30YRRATEH-02NOV2612-T526 | 17:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 11.3 ¢ | $31.59 | 3.9K | buy file → |
| KX30YRRATEH-02NOV2612-T527 | 17:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 7.12 ¢ | $18.51 | 2.0K | buy file → |
| KX30YRRATEH-02NOV2612-T528 | 17:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 5.86 ¢ | $5.16 | 1.1K | buy file → |
| KX30YRRATEH-02NOV2612-T529 | 17:02 | 0.040 | 0.040 | 0.010 | 0.010 | 0.032 | No | 2 | $0.12 | 0 % | 6.66 ¢ | $4.41 | 494 | buy file → |
| KX30YRRATEH-02NOV2612-T530 | 17:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 6.11 ¢ | $2.68 | 302 | buy file → |
| KX30YRRATEH-02NOV2613-T522 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.38 ¢ | $36.47 | 281 | buy file → |
| KX30YRRATEH-02NOV2613-T523 | 18:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.71 ¢ | $47.54 | 434 | buy file → |
| KX30YRRATEH-02NOV2613-T525 | 18:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 15.2 ¢ | $7.49 | 3.0K | buy file → |
| KX30YRRATEH-02NOV2613-T526 | 18:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 7.43 ¢ | $2.54 | 976 | buy file → |
| KX30YRRATEH-02NOV2613-T527 | 18:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 8.61 ¢ | $1.97 | 328 | buy file → |
| KX30YRRATEH-02NOV2614-T521 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 25.5 ¢ | $29.17 | 180 | buy file → |
| KX30YRRATEH-02NOV2614-T522 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.73 ¢ | $27.84 | 282 | buy file → |
| KX30YRRATEH-02NOV2614-T523 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.58 ¢ | $36.67 | 604 | buy file → |
| KX30YRRATEH-02NOV2614-T524 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.50 ¢ | $48.37 | 1.4K | buy file → |
| KX30YRRATEH-02NOV2614-T525 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 9.78 ¢ | $43.3 | 2.1K | buy file → |
| KX30YRRATEH-02NOV2614-T527 | 19:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 9.25 ¢ | $4.29 | 410 | buy file → |
| KX30YRRATEH-02NOV2615-T502 | 20:01 | 0.010 | 0.910 | 0.010 | 0.910 | 0.460 | open | 2 | $144.44 | 99 % | — | $63.05 | 15 | buy file → |
| KX30YRRATEH-02NOV2615-T522 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.04 ¢ | $14.27 | 255 | buy file → |
| KX30YRRATEH-02NOV2615-T523 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 4.90 ¢ | $14.91 | 225 | buy file → |
| KX30YRRATEH-02NOV2615-T524 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 5.90 ¢ | $12.98 | 299 | buy file → |
| KX30YRRATEH-02NOV2615-T525 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.74 ¢ | $49.52 | 1.2K | buy file → |
| KX30YRRATEH-02NOV2615-T526 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 13.2 ¢ | $44.69 | 2.6K | buy file → |
| KX30YRRATEH-02NOV2615-T527 | 20:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.25 | 0 % | 56.0 ¢ | $9.8 | 2.3K | buy file → |
| KX30YRRATEH-02NOV2616-T524 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.50 ¢ | $44.43 | 240 | buy file → |
| KX30YRRATEH-02NOV2616-T525 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 6.04 ¢ | $43.94 | 307 | buy file → |
| KX30YRRATEH-02NOV2616-T526 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 7.65 ¢ | $48.25 | 696 | buy file → |
| KX30YRRATEH-02NOV2616-T528 | 21:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 14.9 ¢ | $4.03 | 2.5K | buy file → |
| KX30YRRATEH-02NOV2616-T529 | 21:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 8.12 ¢ | $2.76 | 1.2K | buy file → |
| KX30YRRATEH-02NOV2617-T524 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.40 ¢ | $57.13 | 241 | buy file → |
| KX30YRRATEH-02NOV2617-T525 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.43 ¢ | $86.63 | 257 | buy file → |
| KX30YRRATEH-02NOV2617-T526 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 9.13 ¢ | $89.45 | 286 | buy file → |
| KX30YRRATEH-02NOV2617-T527 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 8.66 ¢ | $55.06 | 485 | buy file → |
| KX30YRRATEH-02NOV2617-T528 | 22:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | 13.3 ¢ | $54.17 | 1.6K | buy file → |
How a US 30Y Treasury yield hourly contract trades
On Kalshi, a US 30Y Treasury yield hourly contract trades for about 60 min from open to close, is listed roughly 24 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-11-10.
Try a US 30Y Treasury yield hourly contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KX30YRRATEH-04NOV2606-T528 minute by minute — 2026-11-04
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KX30YRRATEH-04NOV2606-T528 traded in 2 of the day’s minutes (10:41–10:45 UTC): 11 trades, $494.69 turnover, opening at 0.950, ranging 0.950–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 10:41 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $3.61 | 7.34 ¢ | $124.43 / $54.51 |
| 10:45 | 0.950 | 0.990 | 0.970 | 0.990 | 10 | $491.08 | 13.7 ¢ | $204.37 / $6.08 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a US 30Y Treasury yield hourly model on this data
Every US 30Y Treasury yield hourly event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi US 30Y Treasury yield hourly data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi US 30Y Treasury yield hourly data — FAQ
What Kalshi US 30Y Treasury yield hourly data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the US 30Y Treasury yield hourly series on Kalshi (390 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for US 30Y Treasury yield hourly?
KX30YRRATEH — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KX30YRRATEH-* contract listed that UTC day.
How far back does the US 30Y Treasury yield hourly data go?
Coverage runs October 2026 – present — 22 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi US 30Y Treasury yield hourly data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi US 30Y Treasury yield hourly historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the US 30Y Treasury yield hourly series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi US 30Y Treasury yield hourly data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many US 30Y Treasury yield hourly contracts trade per day on Kalshi?
On average 38 US 30Y Treasury yield hourly contracts had at least one trade per UTC day over the last 21 captured days on Kalshi, with about 156.1K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi US 30Y Treasury yield hourly contracts?
Over the last 21 captured days, the turnover-weighted quoted bid-ask spread was 37.4 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.1K per side, 97 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded US 30Y Treasury yield hourly contract on 2026-11-10?
KX30YRRATEH-10NOV2605-T523 — $153.12 USD turnover over 10 trades on Kalshi. 10 US 30Y Treasury yield hourly contracts traded that UTC day (31 trades, $238.16 in total); by their last print 6 closed Yes and 3 closed No, 1 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did US 30Y Treasury yield hourly contracts resolve Yes vs No recently?
By their last recorded print, 81 % of 330 resolved US 30Y Treasury yield hourly contracts closed Yes and 19 % closed No over the 9 captured days to 2026-11-10 on Kalshi, with about 2 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest US 30Y Treasury yield hourly trading day on Kalshi?
2026-10-20, with $21.1K of USD turnover over 180 trades across every US 30Y Treasury yield hourly contract of the day; the busiest full month was Oct 2026 at $138.6K. Since our statistics began on 2026-10-09 the series has recorded 1,331 trades and $141.9K over 22 captured days; the single biggest contract was KX30YRRATEH-20OCT2617-T536 on 2026-10-20 with $3.5K. Any of these days is a downloadable bundle.
What time of day is US 30Y Treasury yield hourly most active?
Contracts whose window ends between 14:00 and 14:59 UTC carried 35 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.