Tick-by-tick trades and order-book depth for every Kalshi “SOL price end of 2026?” contract — 196 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every SOL price end of 2026? contract that traded on Kalshi on that UTC day — 9 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 196 trading days, 108 MB compressed in total. A day typically holds 8 contract files (up to 9 on the busiest day, 16.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded SOL price end of 2026? contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $9 USD turnover. The busiest contract was KXSOLD26-27JAN0100-T99.99 with $9 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLD26-27JAN0100-T99.99 | 0.760 | 0.760 | 0.750 | 0.750 | 0.750 | open | 1 | $9 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 2 most traded SOL price end of 2026? contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 11 trades, $58.95 USD turnover. The busiest contract was KXSOLD26-27JAN0100-T149.99 with $46.98 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLD26-27JAN0100-T149.99 |
On Kalshi, a SOL price end of 2026? contract trades until its event settles, is listed roughly 68 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSOLD26-27JAN0100-T99.99 traded in 11 of the day’s minutes (01:57–20:34 UTC): 35 trades, $1.1K turnover, opening at 0.690, ranging 0.630–0.810 and closing at 0.630.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:57 | 0.690 | 0.740 | 0.740 | 0.740 | 2 | $22.36 | 4.99 ¢ | $27.21 / $128.48 |
| 01:59 | 0.740 | 0.750 | 0.750 | 0.750 | 7 | $249.99 | 6.76 ¢ | $17.02 / $27.63 |
| 02:00 | 0.750 | 0.780 | 0.780 | 0.780 | 1 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the SOL price end of 2026? series on Kalshi (9 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSOLD26 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSOLD26-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 196 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 3 SOL price end of 2026? contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 46.1K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 9 | 1.11 MB | 3 | 16 | $143.24 | 3 % | 6.71 ¢ | $9.99 | 41.9K | Buy day → |
| 2026-09-04 | 9 | 409 KB | 2 | 9 | $126.43 | 4 % | 7.94 ¢ | $24.42 | 14.0K | Buy day → |
| 2026-09-03 | 9 | 1.79 MB | 2 | 18 | $56.49 | 27 % | 6.56 ¢ | $53.25 | 66.5K | Buy day → |
| 2026-09-02 | 9 | 2.16 MB | 3 | 14 | $60.98 | 55 % | 4.78 ¢ | $8.89 | 81.3K | Buy day → |
| 2026-09-01 | 9 | 1.25 MB | 6 | 45 | $1.2K | 90 % | 4.17 ¢ | $45.1 | 47.0K | Buy day → |
| 2026-08-31 | 9 | 536 KB | 3 | 27 | $200.56 | 5 % | 3.14 ¢ | $14.11 | 18.0K | Buy day → |
| 2026-08-30 | 9 | 4.59 MB | 1 | 4 | $9.15 | 97 % | 1.12 ¢ | $7.03 | 178.6K | Buy day → |
| 2026-08-29 | 9 | 3.37 MB | 2 | 21 | $333.72 | 94 % | 1.45 ¢ | $17.2 | 128.6K | Buy day → |
| 2026-08-28 | 9 | 1.31 MB | 3 | 16 | $77.58 | 60 % | 3.53 ¢ | $44.8 | 40.5K | Buy day → |
| 2026-08-27 | 9 | 1.15 MB | 2 | 36 | $278.09 | 87 % | 3.07 ¢ | $12.87 | 28.9K | Buy day → |
| 2026-08-26 | 9 | 288 KB | 5 | 8 | $8.97 | 87 % | 4.67 ¢ | $7.42 | 7.7K | Buy day → |
| 2026-08-25 | 9 | 749 KB | 3 | 41 | $439.17 | 72 % | 2.88 ¢ | $14.33 | 25.6K | Buy day → |
| 2026-08-24 | 9 | 1.06 MB | 3 | 44 | $298.72 | 55 % | 3.41 ¢ | $12.72 | 39.2K | Buy day → |
| 2026-08-23 | 9 | 399 KB | 2 | 8 | $34.86 | 61 % | 5.36 ¢ | $12.97 | 13.7K | Buy day → |
| 2026-08-22 | 9 | 2.01 MB | 5 | 31 | $212.92 | 90 % | 4.50 ¢ | $6.03 | 75.3K | Buy day → |
| 2026-08-21 | 9 | 4.57 MB | 2 | 82 | $596.49 | 92 % | 5.73 ¢ | $25.94 | 174.4K | Buy day → |
| 2026-08-20 | 9 | 466 KB | 3 | 36 | $24.28 | 43 % | 5.71 ¢ | $7.61 | 15.4K | Buy day → |
| 2026-08-19 | 9 | 309 KB | 3 | 29 | $80.03 | 99 % | 2.88 ¢ | $3.3 | 9.2K | Buy day → |
| 2026-08-18 | 9 | 45.0 KB | 0 | 0 | $0 | — | — | — | 979 | Buy day → |
| 2026-08-17 | 9 | 48.7 KB | 2 | 4 | $5.69 | 34 % | 5.96 ¢ | $6.24 | 1.2K | Buy day → |
| 2026-08-16 | 9 | 149 KB | 1 | 2 | $4.72 | 100 % | 6.47 ¢ | $3.33 | 5.4K | Buy day → |
| 2026-08-15 | 9 | 447 KB | 1 | 4 | $14.78 | 100 % | 1.07 ¢ | $9.66 | 16.0K | Buy day → |
| 2026-08-14 | 9 | 1.21 MB | 3 | 12 | $30.66 | 100 % | 2.33 ¢ | $39.3 | 46.3K | Buy day → |
| 2026-08-13 | 9 | 1.16 MB | 2 | 15 | $150.17 | 99 % | 4.24 ¢ | $12.71 | 43.8K | Buy day → |
| 2026-08-12 | 9 | 1.43 MB | 2 | 12 | $23.36 | 93 % | 3.61 ¢ | $13.71 | 54.0K | Buy day → |
| 2026-08-11 | 9 | 1.63 MB | 3 | 23 | $81.95 | 45 % | 2.46 ¢ | $9.05 | 63.6K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.220 |
| 0.320 |
| 0.220 |
| 0.320 |
| 0.305 |
| open |
| 6 |
| $46.98 |
| 100 % |
| buy file → |
| KXSOLD26-27JAN0100-T199.99 | 0.150 | 0.190 | 0.150 | 0.190 | 0.168 | open | 5 | $11.97 | 0 % | buy file → |
The 3 most traded SOL price end of 2026? contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 12 trades, $66.08 USD turnover. The busiest contract was KXSOLD26-27JAN0100-T99.99 with $58.01 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLD26-27JAN0100-T99.99 | 0.710 | 0.770 | 0.710 | 0.760 | 0.742 | open | 7 | $58.01 | 60 % | buy file → |
| KXSOLD26-27JAN0100-T199.99 | 0.570 | 0.570 | 0.150 | 0.150 | 0.154 | open | 4 | $7.85 | 0 % | buy file → |
| KXSOLD26-27JAN0100-T149.99 | 0.270 | 0.270 | 0.220 | 0.220 | 0.220 | open | 1 | $0.22 | 0 % | buy file → |
The 2 most traded SOL price end of 2026? contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 9 trades, $81.56 USD turnover. The busiest contract was KXSOLD26-27JAN0100-T199.99 with $77.4 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLD26-27JAN0100-T199.99 | 0.190 | 0.570 | 0.190 | 0.570 | 0.306 | open | 6 | $77.4 | 100 % | buy file → |
| KXSOLD26-27JAN0100-T99.99 | 0.780 | 0.780 | 0.660 | 0.710 | 0.714 | open | 3 | $4.16 | 24 % | buy file → |
The 3 most traded SOL price end of 2026? contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 16 trades, $143.24 USD turnover. The busiest contract was KXSOLD26-27JAN0100-T99.99 with $75.68 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLD26-27JAN0100-T99.99 | 0.690 | 0.780 | 0.690 | 0.780 | 0.693 | open | 3 | $75.68 | 4 % | buy file → |
| KXSOLD26-27JAN0100-T149.99 | 0.370 | 0.370 | 0.260 | 0.270 | 0.282 | open | 12 | $67.18 | 0 % | buy file → |
| KXSOLD26-27JAN0100-T199.99 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $0.38 | 100 % | buy file → |
The 2 most traded SOL price end of 2026? contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 9 trades, $126.43 USD turnover. The busiest contract was KXSOLD26-27JAN0100-T99.99 with $121.11 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLD26-27JAN0100-T99.99 | 0.720 | 0.720 | 0.630 | 0.690 | 0.686 | open | 7 | $121.11 | 0 % | buy file → |
| KXSOLD26-27JAN0100-T199.99 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 2 | $5.32 | 100 % | buy file → |
The 2 most traded SOL price end of 2026? contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 18 trades, $56.49 USD turnover. The busiest contract was KXSOLD26-27JAN0100-T149.99 with $35.75 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLD26-27JAN0100-T149.99 | 0.310 | 0.370 | 0.270 | 0.370 | 0.298 | open | 11 | $35.75 | 40 % | buy file → |
| KXSOLD26-27JAN0100-T99.99 | 0.760 | 0.800 | 0.620 | 0.720 | 0.680 | open | 7 | $20.74 | 5 % | buy file → |
| $17.94 |
| 6.18 ¢ |
| $3.6 / $18.02 |
| 02:01 | 0.780 | 0.810 | 0.780 | 0.810 | 9 | $680.65 | 12.9 ¢ | $3.53 / $45.49 |
| 03:53 | 0.810 | 0.800 | 0.800 | 0.800 | 1 | $1.97 | 6.83 ¢ | $3.64 / $47.23 |
| 04:20 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $0.96 | 10.0 ¢ | $7 / $152.18 |
| 06:46 | 0.800 | 0.750 | 0.750 | 0.750 | 1 | $4.5 | 4.43 ¢ | $9.22 / $67.89 |
| 10:43 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $2.28 | 3.65 ¢ | $32.54 / $151.48 |
| 13:12 | 0.760 | 0.790 | 0.790 | 0.790 | 2 | $0.49 | 5.59 ¢ | $9.61 / $43.22 |
| 17:27 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $1.85 | 5.66 ¢ | $8.26 / $112.58 |
| 20:34 | 0.790 | 0.780 | 0.630 | 0.630 | 9 | $102.53 | 4.61 ¢ | $3.42 / $60.33 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 4.26 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $24.32 per side, 75 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSOLD26-27JAN0100-T99.99 — $9 USD turnover over 1 trades on Kalshi. The 1 most traded contracts of the series did 1 trades and $9 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.