Kalshi KXBTCY — BTC price range EOY Data
Every Kalshi “BTC price range EOY” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 250 trading days as day bundles, €1 per day, bought as a guest with instant download.
BTC price range EOY on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-02, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every BTC price range EOY contract that was listed on Kalshi on that UTC day — traded or not — 28 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – present — 250 trading days, 2.56 GB compressed in total. A day typically holds 28 contract files (up to 28 on the busiest day, 182 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
BTC price range EOY — development since capture
394,997 trades and $750.9K of USD turnover over 86 captured days since 2026-08-09 — record day 2026-10-27 with $29.7K, biggest single contract KXBTCY-27JAN0100-B82500 (BTCY · strike · BELOW 82500) (2026-10-27, $13.2K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 2 | 3,895 | $10.9K | $5.5K | 56 | 929.8K | — |
| Oct 2026 | 31 | 195,471 | $357.4K | $11.5K | 857 | 14.8M | +51.6 % |
| Sep 2026 | 30 | 137,732 | $235.7K | $7.9K | 820 | 14.0M | +60.4 % |
| Aug 2026 | 23 | 57,899 | $146.9K | $6.4K | 622 | 15.5M | — |
Kalshi BTC price range EOY — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
BTC price range EOY — activity by weekday
Tuesdays carry the most turnover, about $16.0K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $12.2K | 5.8K | 5 | |
| Tuesday | $16.0K | 8.2K | 4 | |
| Wednesday | $11.8K | 6.0K | 4 | |
| Thursday | $10.9K | 5.7K | 4 | |
| Friday | $10.1K | 4.9K | 4 | |
| Saturday | $8.4K | 3.9K | 4 | |
| Sunday | $9.2K | 4.7K | 5 |
Kalshi BTC price range EOY — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
BTC price range EOY — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28 | 12.0 MB | 28 | 1,823 | $5.1K | 35 % | 0.16 ¢ | $43.75 | 439.0K | Buy day → | |
| 2026-11-01 | 28 | 13.4 MB | 28 | 2,072 | $5.9K | 50 % | 0.18 ¢ | $30.46 | 490.8K | Buy day → | |
| 2026-10-31 | 28 | 12.5 MB | 28 | 1,672 | $5.8K | 54 % | 0.14 ¢ | $45.42 | 456.8K | Buy day → | |
| 2026-10-30 | 28 | 14.0 MB | 28 | 3,101 | $11.8K | 56 % | 0.13 ¢ | $51.96 | 513.3K | Buy day → | |
| 2026-10-29 | 28 | 10.6 MB | 28 | 2,780 | $8.3K | 56 % | 0.14 ¢ | $42.97 | 392.1K | Buy day → | |
| 2026-10-28 | 28 | 7.49 MB | 28 | 4,162 | $13.2K | 59 % | 0.18 ¢ | $34.92 | 265.7K | Buy day → | |
| 2026-10-27 | 28 | 12.6 MB | 28 | 11,764 | $29.7K | 54 % | 0.18 ¢ | $64.58 | 446.5K | Buy day → | |
| 2026-10-26 | 28 | 13.0 MB | 28 | 9,829 | $29.6K | 51 % | 0.32 ¢ | $28.05 | 460.6K | Buy day → | |
| 2026-10-25 | 28 | 7.82 MB | 25 | 5,902 | $17.4K | 53 % | 0.35 ¢ | $24.91 | 264.3K | Buy day → | |
| 2026-10-24 | 28 | 6.11 MB | 28 | 4,008 | $11.4K | 60 % | 0.19 ¢ | $38.62 | 204.1K | Buy day → | |
| 2026-10-23 | 28 | 8.53 MB | 28 | 5,584 | $11.5K | 55 % | 0.14 ¢ | $47.4 | 297.3K | Buy day → | |
| 2026-10-22 | 28 | 8.18 MB | 28 | 4,359 | $10.1K | 56 % | 0.15 ¢ | $30.61 | 289.1K | Buy day → | |
| 2026-10-21 | 28 | 8.28 MB | 28 | 4,461 | $11.5K | 59 % | 0.15 ¢ | $31.19 | 295.1K | Buy day → | |
| 2026-10-20 | 28 | 7.85 MB | 25 | 3,507 | $7.3K | 51 % | 0.25 ¢ | $19.23 | 282.4K | Buy day → | |
| 2026-10-19 | 28 | 8.49 MB | 24 | 4,430 | $9.3K | 51 % | 0.27 ¢ | $19.19 | 306.6K | Buy day → | |
| 2026-10-18 | 28 | 7.39 MB | 28 | 3,664 | $8.3K | 57 % | 0.18 ¢ | $28.4 | 266.2K | Buy day → | |
| 2026-10-17 | 28 | 7.41 MB | 28 | 2,974 | $6.3K | 69 % | 0.14 ¢ | $46.77 | 268.8K | Buy day → | |
| 2026-10-16 | 28 | 9.40 MB | 28 | 2,800 | $4.3K | 53 % | 0.22 ¢ | $19.54 | 344.6K | Buy day → | |
| 2026-10-15 | 28 | 9.21 MB | 28 | 6,405 | $11.6K | 56 % | 0.26 ¢ | $16.68 | 330.6K | Buy day → | |
| 2026-10-14 | 28 | 10.9 MB | 28 | 5,931 | $8.9K | 67 % | 0.28 ¢ | $14.65 | 400.6K | Buy day → | |
| 2026-10-13 | 28 | 12.2 MB | 28 | 6,359 | $13.3K | 54 % | 0.31 ¢ | $15.74 | 449.3K | Buy day → | |
| 2026-10-12 | 28 | 10.1 MB | 28 | 2,847 | $5.7K | 53 % | 0.29 ¢ | $15.08 | 377.3K | Buy day → | |
| 2026-10-11 | 28 | 10.1 MB | 27 | 2,700 | $6.1K | 52 % | 0.26 ¢ | $13.01 | 373.2K | Buy day → | |
| 2026-10-10 | 28 | 13.4 MB | 28 | 7,092 | $10.1K | 50 % | 0.31 ¢ | $14.44 | 491.3K | Buy day → | |
| 2026-10-09 | 28 | 18.7 MB | 28 | 7,946 | $12.6K | 59 % | 0.28 ¢ | $19.96 | 695.4K | Buy day → | |
| 2026-10-08 | 28 | 16.4 MB | 28 | 9,081 | $13.5K | 59 % | 0.21 ¢ | $34.52 | 609.6K | Buy day → | |
| 2026-10-07 | 28 | 26.8 MB | 28 | 9,341 | $13.7K | 58 % | 0.26 ¢ | $26.61 | 1.0M | Buy day → | |
| 2026-10-06 | 28 | 24.7 MB | 28 | 11,208 | $13.7K | 63 % | 0.22 ¢ | $22.18 | 937.1K | Buy day → | |
| 2026-10-05 | 28 | 26.1 MB | 28 | 10,189 | $11.5K | 66 % | 0.25 ¢ | $18.56 | 1.0M | Buy day → | |
| 2026-10-04 | 28 | 18.3 MB | 28 | 9,381 | $8.5K | 54 % | 0.40 ¢ | $8.27 | 682.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded BTC price range EOY contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded BTC price range EOY contracts on 2026-11-02 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 1,270 trades, $4.6K USD turnover. The busiest contract was KXBTCY-27JAN0100-B77500 with $1.5K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCY-27JAN0100-B77500 BTCY · strike · BELOW 77500 | 2027-01-01 05:00 | 0.186 | 0.200 | 0.138 | 0.155 | 0.167 | open | 350 | $1.5K | 34 % | 0.18 ¢ | $48 | 68.9K | buy file → |
| KXBTCY-27JAN0100-B82500 BTCY · strike · BELOW 82500 | 2027-01-01 05:00 | 0.164 | 0.208 | 0.142 | 0.149 | 0.162 | open | 265 | $876.12 | 39 % | 0.21 ¢ | $40.98 | 73.7K | buy file → |
| KXBTCY-27JAN0100-B87500 BTCY · strike · BELOW 87500 | 2027-01-01 05:00 | 0.106 | 0.108 | 0.098 | 0.099 | 0.105 | open | 98 | $678.39 | 26 % | 0.12 ¢ | $80.89 | 30.9K | buy file → |
| KXBTCY-27JAN0100-B72500 BTCY · strike · BELOW 72500 | 2027-01-01 05:00 | 0.131 | 0.138 | 0.120 | 0.138 | 0.129 | open | 129 | $611.9 | 14 % | 0.13 ¢ | $53.35 | 60.3K | buy file → |
| KXBTCY-27JAN0100-B92500 BTCY · strike · BELOW 92500 | 2027-01-01 05:00 | 0.075 | 0.079 | 0.062 | 0.068 | 0.069 | open | 116 | $459.29 | 18 % | 0.21 ¢ | $26.77 | 52.9K | buy file → |
| KXBTCY-27JAN0100-B52500 BTCY · strike · BELOW 52500 | 2027-01-01 05:00 | 0.014 | 0.022 | 0.013 | 0.017 | 0.018 | No | 59 | $139.48 | 80 % | 0.10 ¢ | $32.02 | 2.7K | buy file → |
| KXBTCY-27JAN0100-B132500 BTCY · strike · BELOW 132500 | 2027-01-01 05:00 | 0.001 | 0.009 | 0.001 | 0.007 | 0.005 | No | 121 | $104.18 | 74 % | 0.13 ¢ | $2.08 | 2.7K | buy file → |
| KXBTCY-27JAN0100-B107500 BTCY · strike · BELOW 107500 | 2027-01-01 05:00 | 0.023 | 0.034 | 0.017 | 0.017 | 0.024 | No | 55 | $95.03 | 62 % | 0.15 ¢ | $7.63 | 13.0K | buy file → |
| KXBTCY-27JAN0100-B97500 BTCY · strike · BELOW 97500 | 2027-01-01 05:00 | 0.055 | 0.055 | 0.050 | 0.051 | 0.052 | open | 45 | $92.46 | 29 % | 0.10 ¢ | $29.92 | 11.1K | buy file → |
| KXBTCY-27JAN0100-B67500 BTCY · strike · BELOW 67500 | 2027-01-01 05:00 | 0.081 | 0.081 | 0.077 | 0.079 | 0.078 | open | 32 | $81.3 | 5 % | 0.12 ¢ | $32.19 | 30.7K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-11-01 — 10 contracts, 1,694 trades, $5.7K turnover
The 10 most traded BTC price range EOY contracts on 2026-11-01 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 1,694 trades, $5.7K USD turnover. The busiest contract was KXBTCY-27JAN0100-B82500 with $2.1K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCY-27JAN0100-B82500 BTCY · strike · BELOW 82500 | 2027-01-01 05:00 | 0.160 | 0.242 | 0.157 | 0.164 | 0.177 | open | 410 | $2.1K | 70 % | 0.20 ¢ | $27.58 | 86.0K | buy file → |
| KXBTCY-27JAN0100-B77500 BTCY · strike · BELOW 77500 | 2027-01-01 05:00 | 0.179 | 0.190 | 0.173 | 0.186 | 0.181 | open | 409 | $1.3K | 36 % | 0.24 ¢ | $29 | 76.6K | buy file → |
| KXBTCY-27JAN0100-B67500 BTCY · strike · BELOW 67500 | 2027-01-01 05:00 | 0.086 | 0.087 | 0.051 | 0.081 | 0.081 | open | 143 | $582.49 | 22 % | 0.13 ¢ | $32.28 | 51.6K | buy file → |
| KXBTCY-27JAN0100-B72500 BTCY · strike · BELOW 72500 | 2027-01-01 05:00 | 0.145 | 0.148 | 0.123 | 0.131 | 0.139 | open | 106 | $506.64 | 12 % | 0.11 ¢ | $49.35 | 50.0K | buy file → |
| KXBTCY-27JAN0100-B92500 BTCY · strike · BELOW 92500 | 2027-01-01 05:00 | 0.063 | 0.080 | 0.062 | 0.075 | 0.069 | open | 246 | $454.68 | 29 % | 0.16 ¢ | $23.24 | 49.0K | buy file → |
| KXBTCY-27JAN0100-B87500 BTCY · strike · BELOW 87500 | 2027-01-01 05:00 | 0.103 | 0.107 | 0.103 | 0.106 | 0.105 | open | 60 | $259.47 | 95 % | 0.10 ¢ | $74.77 | 28.2K | buy file → |
| KXBTCY-27JAN0100-B102500 BTCY · strike · BELOW 102500 | 2027-01-01 05:00 | 0.032 | 0.035 | 0.025 | 0.033 | 0.030 | open | 101 | $212.26 | 60 % | 0.12 ¢ | $14.07 | 17.3K | buy file → |
| KXBTCY-27JAN0100-B62500 BTCY · strike · BELOW 62500 | 2027-01-01 05:00 | 0.044 | 0.046 | 0.028 | 0.042 | 0.043 | open | 94 | $182.36 | 42 % | 0.17 ¢ | $17.06 | 39.1K | buy file → |
| KXBTCY-27JAN0100-B97500 BTCY · strike · BELOW 97500 | 2027-01-01 05:00 | 0.053 | 0.055 | 0.047 | 0.055 | 0.052 | open | 78 | $105.88 | 82 % | 0.14 ¢ | $18.19 | 18.7K | buy file → |
| KXBTCY-27JAN0100-B107500 BTCY · strike · BELOW 107500 | 2027-01-01 05:00 | 0.017 | 0.032 | 0.017 | 0.023 | 0.024 | No | 47 | $50.94 | 95 % | 0.14 ¢ | $6.57 | 15.2K | buy file → |
2026-10-31 — 10 contracts, 1,388 trades, $5.4K turnover
The 10 most traded BTC price range EOY contracts on 2026-10-31 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 1,388 trades, $5.4K USD turnover. The busiest contract was KXBTCY-27JAN0100-B77500 with $1.1K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCY-27JAN0100-B77500 BTCY · strike · BELOW 77500 | 2027-01-01 05:00 | 0.168 | 0.183 | 0.165 | 0.179 | 0.173 | open | 501 | $1.1K | 63 % | 0.23 ¢ | $44.02 | 90.8K | buy file → |
| KXBTCY-27JAN0100-B72500 BTCY · strike · BELOW 72500 | 2027-01-01 05:00 | 0.146 | 0.149 | 0.143 | 0.145 | 0.146 | open | 147 | $977.7 | 47 % | 0.12 ¢ | $65.81 | 49.6K | buy file → |
| KXBTCY-27JAN0100-B82500 BTCY · strike · BELOW 82500 | 2027-01-01 05:00 | 0.142 | 0.163 | 0.140 | 0.160 | 0.145 | open | 145 | $868.48 | 50 % | 0.13 ¢ | $49.7 | 40.4K | buy file → |
| KXBTCY-27JAN0100-B87500 BTCY · strike · BELOW 87500 | 2027-01-01 05:00 | 0.100 | 0.105 | 0.095 | 0.103 | 0.100 | open | 159 | $570.31 | 71 % | 0.12 ¢ | $52.48 | 45.6K | buy file → |
| KXBTCY-27JAN0100-B67500 BTCY · strike · BELOW 67500 | 2027-01-01 05:00 | 0.094 | 0.094 | 0.086 | 0.086 | 0.087 | open | 60 | $476.72 | 30 % | 0.11 ¢ | $58.15 | 37.1K | buy file → |
| KXBTCY-27JAN0100-B97500 BTCY · strike · BELOW 97500 | 2027-01-01 05:00 | 0.053 | 0.053 | 0.047 | 0.053 | 0.050 | open | 59 | $342.97 | 83 % | 0.11 ¢ | $40.99 | 11.0K | buy file → |
| KXBTCY-27JAN0100-B62500 BTCY · strike · BELOW 62500 | 2027-01-01 05:00 | 0.049 | 0.049 | 0.043 | 0.044 | 0.045 | open | 58 | $340.16 | 23 % | 0.11 ¢ | $31.32 | 27.4K | buy file → |
| KXBTCY-27JAN0100-B92500 BTCY · strike · BELOW 92500 | 2027-01-01 05:00 | 0.059 | 0.067 | 0.031 | 0.063 | 0.057 | open | 168 | $306.11 | 53 % | 0.15 ¢ | $23.01 | 50.4K | buy file → |
| KXBTCY-27JAN0100-B102500 BTCY · strike · BELOW 102500 | 2027-01-01 05:00 | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | open | 53 | $271.37 | 51 % | 0.11 ¢ | $29.62 | 10.6K | buy file → |
| KXBTCY-27JAN0100-B52500 BTCY · strike · BELOW 52500 | 2027-01-01 05:00 | 0.018 | 0.020 | 0.014 | 0.014 | 0.016 | No | 38 | $91.95 | 32 % | 0.11 ¢ | $11.02 | 7.4K | buy file → |
2026-10-30 — 10 contracts, 2,065 trades, $10.4K turnover
The 10 most traded BTC price range EOY contracts on 2026-10-30 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 2,065 trades, $10.4K USD turnover. The busiest contract was KXBTCY-27JAN0100-B77500 with $1.9K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCY-27JAN0100-B77500 BTCY · strike · BELOW 77500 | 2027-01-01 05:00 | 0.148 | 0.171 | 0.148 | 0.168 | 0.159 | open | 419 | $1.9K | 67 % | 0.13 ¢ | $87.48 | 44.3K | buy file → |
| KXBTCY-27JAN0100-B82500 BTCY · strike · BELOW 82500 | 2027-01-01 05:00 | 0.154 | 0.154 | 0.140 | 0.142 | 0.144 | open | 290 | $1.7K | 56 % | 0.13 ¢ | $75.71 | 45.2K | buy file → |
| KXBTCY-27JAN0100-B72500 BTCY · strike · BELOW 72500 | 2027-01-01 05:00 | 0.098 | 0.147 | 0.098 | 0.146 | 0.119 | open | 257 | $1.6K | 75 % | 0.12 ¢ | $62.55 | 54.9K | buy file → |
| KXBTCY-27JAN0100-B87500 BTCY · strike · BELOW 87500 | 2027-01-01 05:00 | 0.121 | 0.121 | 0.100 | 0.100 | 0.106 | open | 185 | $1.5K | 42 % | 0.11 ¢ | $56.48 | 32.1K | buy file → |
| KXBTCY-27JAN0100-B67500 BTCY · strike · BELOW 67500 | 2027-01-01 05:00 | 0.061 | 0.095 | 0.061 | 0.094 | 0.084 | open | 222 | $1.3K | 52 % | 0.13 ¢ | $45.6 | 38.7K | buy file → |
| KXBTCY-27JAN0100-B62500 BTCY · strike · BELOW 62500 | 2027-01-01 05:00 | 0.032 | 0.054 | 0.030 | 0.049 | 0.045 | open | 167 | $677.47 | 66 % | 0.12 ¢ | $26.83 | 28.3K | buy file → |
| KXBTCY-27JAN0100-B57500 BTCY · strike · BELOW 57500 | 2027-01-01 05:00 | 0.030 | 0.044 | 0.027 | 0.037 | 0.036 | open | 213 | $515.84 | 35 % | 0.13 ¢ | $18.21 | 32.9K | buy file → |
| KXBTCY-27JAN0100-B92500 BTCY · strike · BELOW 92500 | 2027-01-01 05:00 | 0.089 | 0.089 | 0.058 | 0.059 | 0.072 | open | 132 | $452.21 | 52 % | 0.30 ¢ | $29.66 | 52.6K | buy file → |
| KXBTCY-27JAN0100-B97500 BTCY · strike · BELOW 97500 | 2027-01-01 05:00 | 0.067 | 0.067 | 0.052 | 0.053 | 0.055 | open | 74 | $385.4 | 46 % | 0.12 ¢ | $30.24 | 18.9K | buy file → |
| KXBTCY-27JAN0100-T20000.00 BTCY · strike · ABOVE 20000 | 2027-01-01 05:00 | 0.004 | 0.020 | 0.003 | 0.005 | 0.009 | No | 106 | $224.17 | 96 % | 0.12 ¢ | $4.15 | 2.5K | buy file → |
2026-10-29 — 10 contracts, 1,655 trades, $6.9K turnover
The 10 most traded BTC price range EOY contracts on 2026-10-29 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 1,655 trades, $6.9K USD turnover. The busiest contract was KXBTCY-27JAN0100-B82500 with $1.9K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCY-27JAN0100-B82500 BTCY · strike · BELOW 82500 | 2027-01-01 05:00 | 0.151 | 0.167 | 0.150 | 0.154 | 0.163 | open | 518 | $1.9K | 52 % | 0.13 ¢ | $64.34 | 40.0K | buy file → |
| KXBTCY-27JAN0100-B77500 BTCY · strike · BELOW 77500 | 2027-01-01 05:00 | 0.149 | 0.160 | 0.143 | 0.148 | 0.152 | open | 210 | $1.1K | 29 % | 0.13 ¢ | $62.81 | 39.9K | buy file → |
| KXBTCY-27JAN0100-B87500 BTCY · strike · BELOW 87500 | 2027-01-01 05:00 | 0.121 | 0.125 | 0.114 | 0.121 | 0.123 | open | 145 | $873.15 | 49 % | 0.15 ¢ | $50.02 | 36.8K | buy file → |
| KXBTCY-27JAN0100-B72500 BTCY · strike · BELOW 72500 | 2027-01-01 05:00 | 0.093 | 0.100 | 0.090 | 0.098 | 0.097 | open | 152 | $734.75 | 30 % | 0.11 ¢ | $82.24 | 17.6K | buy file → |
| KXBTCY-27JAN0100-B67500 BTCY · strike · BELOW 67500 | 2027-01-01 05:00 | 0.048 | 0.064 | 0.047 | 0.061 | 0.054 | open | 109 | $536.07 | 77 % | 0.10 ¢ | $24.97 | 20.5K | buy file → |
| KXBTCY-27JAN0100-B102500 BTCY · strike · BELOW 102500 | 2027-01-01 05:00 | 0.062 | 0.065 | 0.052 | 0.052 | 0.059 | open | 84 | $416.4 | 78 % | 0.26 ¢ | $20.04 | 20.0K | buy file → |
| KXBTCY-27JAN0100-B57500 BTCY · strike · BELOW 57500 | 2027-01-01 05:00 | 0.020 | 0.031 | 0.020 | 0.030 | 0.027 | No | 136 | $397.1 | 94 % | 0.18 ¢ | $10.37 | 9.7K | buy file → |
| KXBTCY-27JAN0100-B97500 BTCY · strike · BELOW 97500 | 2027-01-01 05:00 | 0.070 | 0.070 | 0.057 | 0.067 | 0.062 | open | 123 | $386.01 | 33 % | 0.11 ¢ | $30.74 | 15.4K | buy file → |
| KXBTCY-27JAN0100-B92500 BTCY · strike · BELOW 92500 | 2027-01-01 05:00 | 0.088 | 0.091 | 0.083 | 0.089 | 0.089 | open | 92 | $323.56 | 57 % | 0.18 ¢ | $24.02 | 23.6K | buy file → |
| KXBTCY-27JAN0100-B62500 BTCY · strike · BELOW 62500 | 2027-01-01 05:00 | 0.031 | 0.032 | 0.028 | 0.032 | 0.030 | open | 86 | $242.7 | 68 % | 0.10 ¢ | $19.7 | 9.0K | buy file → |
2026-10-28 — 10 contracts, 3,436 trades, $12.6K turnover
The 10 most traded BTC price range EOY contracts on 2026-10-28 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 3,436 trades, $12.6K USD turnover. The busiest contract was KXBTCY-27JAN0100-B77500 with $3.8K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCY-27JAN0100-B77500 BTCY · strike · BELOW 77500 | 2027-01-01 05:00 | 0.149 | 0.159 | 0.144 | 0.149 | 0.152 | open | 1,124 | $3.8K | 55 % | 0.29 ¢ | $30.38 | 42.8K | buy file → |
| KXBTCY-27JAN0100-B82500 BTCY · strike · BELOW 82500 | 2027-01-01 05:00 | 0.158 | 0.161 | 0.147 | 0.151 | 0.154 | open | 757 | $3.1K | 50 % | 0.12 ¢ | $46.53 | 30.9K | buy file → |
| KXBTCY-27JAN0100-B87500 BTCY · strike · BELOW 87500 | 2027-01-01 05:00 | 0.122 | 0.124 | 0.115 | 0.121 | 0.120 | open | 523 | $2.0K | 60 % | 0.15 ¢ | $38.96 | 29.1K | buy file → |
| KXBTCY-27JAN0100-B102500 BTCY · strike · BELOW 102500 | 2027-01-01 05:00 | 0.038 | 0.064 | 0.037 | 0.062 | 0.051 | open | 171 | $1.0K | 89 % | 0.13 ¢ | $34.43 | 12.2K | buy file → |
| KXBTCY-27JAN0100-B92500 BTCY · strike · BELOW 92500 | 2027-01-01 05:00 | 0.089 | 0.093 | 0.014 | 0.088 | 0.077 | open | 185 | $708.13 | 59 % | 0.18 ¢ | $31.11 | 19.6K | buy file → |
| KXBTCY-27JAN0100-B107500 BTCY · strike · BELOW 107500 | 2027-01-01 05:00 | 0.020 | 0.039 | 0.020 | 0.035 | 0.031 | open | 141 | $590 | 93 % | 0.11 ¢ | $32.56 | 7.7K | buy file → |
| KXBTCY-27JAN0100-B72500 BTCY · strike · BELOW 72500 | 2027-01-01 05:00 | 0.097 | 0.105 | 0.090 | 0.093 | 0.100 | open | 204 | $490.53 | 49 % | 0.12 ¢ | $41.79 | 22.9K | buy file → |
| KXBTCY-27JAN0100-B67500 BTCY · strike · BELOW 67500 | 2027-01-01 05:00 | 0.059 | 0.060 | 0.040 | 0.048 | 0.052 | open | 104 | $373.03 | 13 % | 0.13 ¢ | $18.84 | 13.0K | buy file → |
| KXBTCY-27JAN0100-B97500 BTCY · strike · BELOW 97500 | 2027-01-01 05:00 | 0.064 | 0.072 | 0.062 | 0.070 | 0.066 | open | 143 | $272.28 | 75 % | 0.13 ¢ | $25.85 | 14.5K | buy file → |
| KXBTCY-27JAN0100-B112500 BTCY · strike · BELOW 112500 | 2027-01-01 05:00 | 0.010 | 0.018 | 0.010 | 0.017 | 0.014 | No | 84 | $227.84 | 95 % | 0.11 ¢ | $10.24 | 5.0K | buy file → |
2026-10-27 — 10 contracts, 9,531 trades, $27.8K turnover
The 10 most traded BTC price range EOY contracts on 2026-10-27 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 9,531 trades, $27.8K USD turnover. The busiest contract was KXBTCY-27JAN0100-B82500 with $13.2K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCY-27JAN0100-B82500 BTCY · strike · BELOW 82500 | 2027-01-01 05:00 | 0.157 | 0.167 | 0.149 | 0.158 | 0.157 | open | 4,175 | $13.2K | 51 % | 0.18 ¢ | $103.94 | 68.4K | buy file → |
| KXBTCY-27JAN0100-B77500 BTCY · strike · BELOW 77500 | 2027-01-01 05:00 | 0.146 | 0.155 | 0.142 | 0.149 | 0.147 | open | 2,896 | $9.1K | 54 % | 0.20 ¢ | $35.86 | 74.4K | buy file → |
| KXBTCY-27JAN0100-B87500 BTCY · strike · BELOW 87500 | 2027-01-01 05:00 | 0.125 | 0.126 | 0.113 | 0.122 | 0.122 | open | 543 | $2.2K | 56 % | 0.13 ¢ | $53.79 | 21.4K | buy file → |
| KXBTCY-27JAN0100-B72500 BTCY · strike · BELOW 72500 | 2027-01-01 05:00 | 0.103 | 0.103 | 0.096 | 0.097 | 0.099 | open | 161 | $800.41 | 38 % | 0.12 ¢ | $45.12 | 22.8K | buy file → |
| KXBTCY-27JAN0100-B97500 BTCY · strike · BELOW 97500 | 2027-01-01 05:00 | 0.063 | 0.071 | 0.057 | 0.064 | 0.062 | open | 394 | $569.46 | 58 % | 0.14 ¢ | $22.92 | 19.0K | buy file → |
| KXBTCY-27JAN0100-B42500 BTCY · strike · BELOW 42500 | 2027-01-01 05:00 | 0.008 | 0.039 | 0.008 | 0.018 | 0.022 | No | 317 | $469.42 | 69 % | 0.18 ¢ | $9.36 | 38.8K | buy file → |
| KXBTCY-27JAN0100-B37500 BTCY · strike · BELOW 37500 | 2027-01-01 05:00 | 0.005 | 0.025 | 0.004 | 0.010 | 0.013 | No | 340 | $436.59 | 92 % | 0.13 ¢ | $15.2 | 12.4K | buy file → |
| KXBTCY-27JAN0100-B47500 BTCY · strike · BELOW 47500 | 2027-01-01 05:00 | 0.009 | 0.031 | 0.009 | 0.017 | 0.017 | No | 232 | $405.36 | 84 % | 0.18 ¢ | $7.51 | 21.3K | buy file → |
| KXBTCY-27JAN0100-B67500 BTCY · strike · BELOW 67500 | 2027-01-01 05:00 | 0.060 | 0.061 | 0.053 | 0.059 | 0.059 | open | 214 | $368.73 | 46 % | 0.13 ¢ | $17.18 | 25.6K | buy file → |
| KXBTCY-27JAN0100-B92500 BTCY · strike · BELOW 92500 | 2027-01-01 05:00 | 0.089 | 0.089 | 0.073 | 0.089 | 0.081 | open | 259 | $358.89 | 69 % | 0.21 ¢ | $30.67 | 35.4K | buy file → |
BTC on Kalshi — market types across the series
Across 7 BTC series on Kalshi, 2,059,903 contracts have been listed as of 2026-11-03: strike ladder 2,036,575 · other 23,328. Counted from every contract file of the family, not from the traded top-10.
| Market type | Contracts listed (all time) | Listed last 30 days | Share |
|---|---|---|---|
| strike ladder | 2,036,575 | 266,834 | 99 % |
| other | 23,328 | 2,959 | 1 % |
| Total | 2,059,903 | 269,793 | 100 % |
Kalshi BTC series— market type read from each contract's venue identifier (ticker suffix on Kalshi, slug suffix on Polymarket, market description on predict.fun and OG.com), counted over every contract listed in the family as of 2026-11-03; “listed last 30 days” counts contracts whose venue settlement time falls in that window. Every one of them is in the day bundle of its day.
How a BTC price range EOY contract trades
On Kalshi, a BTC price range EOY contract trades until its event settles, is listed roughly 8 min before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-11-02.
Try a BTC price range EOY contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXBTCY-27JAN0100-B82500 minute by minute — 2026-10-27
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXBTCY-27JAN0100-B82500 traded in 570 of the day’s minutes (00:08–23:56 UTC): 4,175 trades, $13.2K turnover, opening at 0.157, ranging 0.149–0.167 and closing at 0.158.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:08 | 0.157 | 0.157 | 0.155 | 0.157 | 2 | $0.36 | 0.20 ¢ | $0.97 / $32.71 |
| 00:11 | 0.157 | 0.157 | 0.157 | 0.157 | 2 | $4.4 | 0.20 ¢ | $0.44 / $41.09 |
| 00:14 | 0.157 | 0.160 | 0.156 | 0.156 | 25 | $103.1 | 0.25 ¢ | $5.35 / $36.77 |
| 00:34 | 0.156 | 0.156 | 0.156 | 0.156 | 2 | $71.67 | 0.20 ¢ | $33.72 / $40.6 |
| 00:40 | 0.156 | 0.157 | 0.157 | 0.157 | 2 | $157 | 0.26 ¢ | $77.81 / $38.56 |
| 01:16 | 0.157 | 0.158 | 0.158 | 0.158 | 1 | $1 | 0.34 ¢ | $114.95 / $38.44 |
| 01:17 | 0.158 | 0.156 | 0.156 | 0.156 | 1 | $0.99 | 0.20 ¢ | $2.59 / $37.56 |
| 01:50 | 0.156 | 0.154 | 0.154 | 0.154 | 2 | $0.04 | 0.36 ¢ | $8.63 / $37.8 |
| 01:54 | 0.154 | 0.160 | 0.158 | 0.160 | 9 | $85.53 | 0.10 ¢ | $575.87 / $36.4 |
| 02:07 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $15.49 | 0.10 ¢ | $565.59 / $44.49 |
| 02:08 | 0.160 | 0.161 | 0.161 | 0.161 | 6 | $10 | 0.10 ¢ | $596.61 / $42.41 |
| 02:23 | 0.161 | 0.161 | 0.161 | 0.161 | 2 | $1.78 | 0.10 ¢ | $664.74 / $34.06 |
| 02:33 | 0.161 | 0.161 | 0.161 | 0.161 | 1 | $1 | 0.10 ¢ | $585.38 / $32.53 |
| 02:57 | 0.161 | 0.161 | 0.161 | 0.161 | 1 | $8.89 | 0.10 ¢ | $585.38 / $31.04 |
| 03:18 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $84.09 | 0.10 ¢ | $629.8 / $103.28 |
| 03:19 | 0.160 | 0.160 | 0.160 | 0.160 | 4 | $4.23 | 0.10 ¢ | $579.28 / $103.28 |
| 03:20 | 0.160 | 0.161 | 0.160 | 0.160 | 4 | $22.7 | 0.10 ¢ | $618.99 / $100.13 |
| 03:21 | 0.160 | 0.160 | 0.160 | 0.160 | 3 | $9.37 | 0.10 ¢ | $580.06 / $83.28 |
| 03:22 | 0.160 | 0.160 | 0.160 | 0.160 | 3 | $7.89 | 0.10 ¢ | $561.14 / $83.28 |
| 03:23 | 0.160 | 0.160 | 0.160 | 0.160 | 3 | $6.13 | 0.10 ¢ | $515.35 / $83.28 |
| 03:48 | 0.160 | 0.160 | 0.160 | 0.160 | 2 | $1.96 | 0.10 ¢ | $538.76 / $39.64 |
| 03:58 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $1.64 | 0.10 ¢ | $484.59 / $74.12 |
| 04:02 | 0.160 | 0.161 | 0.161 | 0.161 | 3 | $100 | 0.10 ¢ | $510.48 / $81.88 |
| 04:15 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $11.97 | 0.10 ¢ | $542.08 / $120.11 |
| 04:16 | 0.160 | 0.161 | 0.161 | 0.161 | 2 | $12.4 | 0.10 ¢ | $535.44 / $116.17 |
| 04:17 | 0.161 | 0.161 | 0.160 | 0.161 | 3 | $23.99 | 0.10 ¢ | $487.55 / $103.4 |
| 04:18 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $11.94 | 0.10 ¢ | $443.26 / $120.17 |
| 04:19 | 0.160 | 0.161 | 0.161 | 0.161 | 1 | $12.02 | 0.10 ¢ | $432.91 / $110.41 |
| 04:27 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $1.48 | 0.10 ¢ | $466.43 / $29.32 |
| 04:28 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $1.48 | 0.10 ¢ | $508.73 / $108.15 |
| 05:03 | 0.160 | 0.161 | 0.161 | 0.161 | 2 | $10.4 | 0.10 ¢ | $508.72 / $107.32 |
| 05:04 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $10.34 | 0.10 ¢ | $465.6 / $97.76 |
| 05:05 | 0.160 | 0.161 | 0.160 | 0.160 | 3 | $5.93 | 0.10 ¢ | $418.52 / $97.24 |
| 05:06 | 0.160 | 0.161 | 0.160 | 0.161 | 3 | $5.29 | 0.10 ¢ | $415.48 / $94.06 |
| 05:07 | 0.161 | 0.161 | 0.160 | 0.160 | 3 | $5 | 0.10 ¢ | $413.37 / $91.65 |
| 05:08 | 0.160 | 0.161 | 0.160 | 0.161 | 4 | $7.87 | 0.10 ¢ | $408.4 / $88.21 |
| 05:37 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $13.43 | 0.10 ¢ | $401.64 / $39.69 |
| 05:40 | 0.160 | 0.161 | 0.160 | 0.161 | 4 | $22.93 | 0.10 ¢ | $468.06 / $37.18 |
| 05:41 | 0.161 | 0.161 | 0.161 | 0.161 | 1 | $0.2 | 0.10 ¢ | $462.11 / $28.04 |
| 05:48 | 0.161 | 0.162 | 0.161 | 0.162 | 3 | $73.11 | 0.13 ¢ | $297.39 / $105.28 |
| 05:50 | 0.162 | 0.160 | 0.160 | 0.160 | 1 | $16 | 0.10 ¢ | $378.71 / $39.61 |
| 06:07 | 0.160 | 0.161 | 0.160 | 0.161 | 2 | $24.01 | 0.10 ¢ | $403.91 / $112.06 |
| 06:18 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $22.93 | 0.10 ¢ | $359.06 / $107.47 |
| 06:21 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $2.3 | 0.10 ¢ | $422.38 / $38.93 |
| 06:33 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $22.93 | 0.10 ¢ | $340.5 / $72.45 |
| 06:34 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $0.39 | 0.10 ¢ | $330.51 / $26.93 |
| 06:35 | 0.160 | 0.161 | 0.160 | 0.160 | 4 | $1.54 | 0.10 ¢ | $330.03 / $26.53 |
| 06:36 | 0.160 | 0.161 | 0.161 | 0.161 | 1 | $0.39 | 0.10 ¢ | $329.53 / $25.8 |
| 06:37 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.78 | 0.10 ¢ | $329.33 / $25.76 |
| 06:38 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.78 | 0.10 ¢ | $329.04 / $25.36 |
| 06:39 | 0.161 | 0.161 | 0.160 | 0.160 | 3 | $1.14 | 0.10 ¢ | $328.42 / $24.87 |
| 06:40 | 0.160 | 0.161 | 0.161 | 0.161 | 1 | $0.38 | 0.10 ¢ | $328.01 / $24.31 |
| 06:41 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.76 | 0.10 ¢ | $327.65 / $24.01 |
| 06:42 | 0.161 | 0.161 | 0.160 | 0.160 | 6 | $16.14 | 0.10 ¢ | $326.31 / $23.27 |
| 06:43 | 0.160 | 0.161 | 0.160 | 0.160 | 4 | $12.63 | 0.10 ¢ | $313.58 / $34.29 |
| 06:44 | 0.160 | 0.161 | 0.160 | 0.161 | 3 | $1.1 | 0.10 ¢ | $312.97 / $38.86 |
| 06:45 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.74 | 0.10 ¢ | $312.42 / $38.34 |
| 06:46 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $0.37 | 0.10 ¢ | $312.06 / $38.17 |
| 06:47 | 0.160 | 0.161 | 0.160 | 0.161 | 3 | $1.09 | 0.10 ¢ | $311.83 / $59.36 |
| 06:48 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $0.38 | 0.10 ¢ | $311.32 / $37.44 |
| 06:49 | 0.160 | 0.161 | 0.161 | 0.161 | 1 | $0.38 | 0.10 ¢ | $311.3 / $37.28 |
| 06:50 | 0.161 | 0.161 | 0.160 | 0.160 | 5 | $1.87 | 0.10 ¢ | $310.75 / $36.72 |
| 06:51 | 0.160 | 0.161 | 0.160 | 0.160 | 3 | $4.27 | 0.10 ¢ | $309.7 / $35.03 |
| 06:52 | 0.160 | 0.161 | 0.160 | 0.161 | 4 | $1.46 | 0.10 ¢ | $325.08 / $33.74 |
| 06:53 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.74 | 0.10 ¢ | $387.26 / $33.07 |
| 06:54 | 0.161 | 0.161 | 0.160 | 0.160 | 3 | $1.09 | 0.10 ¢ | $386.94 / $32.77 |
| 06:55 | 0.160 | 0.161 | 0.160 | 0.161 | 3 | $1.11 | 0.10 ¢ | $386.27 / $32.12 |
| 06:56 | 0.161 | 0.161 | 0.160 | 0.161 | 4 | $1.45 | 0.10 ¢ | $385.58 / $48.92 |
| 06:57 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.72 | 0.10 ¢ | $385.03 / $32.65 |
| 06:58 | 0.161 | 0.161 | 0.160 | 0.161 | 7 | $24.37 | 0.10 ¢ | $380.81 / $30.01 |
| 06:59 | 0.161 | 0.161 | 0.160 | 0.161 | 4 | $1.45 | 0.10 ¢ | $325.98 / $39.19 |
| 07:00 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $8.85 | 0.10 ¢ | $371.92 / $35.92 |
| 07:01 | 0.161 | 0.161 | 0.161 | 0.161 | 1 | $0.37 | 0.10 ¢ | $371.78 / $31.38 |
| 07:03 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $0.36 | 0.10 ¢ | $291.65 / $31.33 |
| 07:06 | 0.160 | 0.161 | 0.161 | 0.161 | 2 | $10 | 0.10 ¢ | $371.42 / $22.03 |
| 07:08 | 0.161 | 0.161 | 0.161 | 0.161 | 2 | $0.36 | 0.10 ¢ | $371.42 / $20.97 |
| 07:20 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $22.93 | 0.10 ¢ | $344.8 / $33.69 |
| 07:21 | 0.161 | 0.161 | 0.161 | 0.161 | 1 | $0.91 | 0.10 ¢ | $360 / $38.9 |
| 07:43 | 0.161 | 0.161 | 0.160 | 0.161 | 3 | $22.93 | 0.10 ¢ | $268.71 / $29.05 |
| 08:01 | 0.161 | 0.161 | 0.161 | 0.161 | 1 | $3 | 0.10 ¢ | $344.26 / $45.55 |
| 08:32 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.44 | 0.10 ¢ | $268.74 / $24.05 |
| 08:33 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.42 | 0.10 ¢ | $303.47 / $23.91 |
| 08:34 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.42 | 0.10 ¢ | $348.37 / $23.65 |
| 08:35 | 0.161 | 0.161 | 0.160 | 0.160 | 3 | $0.63 | 0.10 ¢ | $348.12 / $23.41 |
| 08:36 | 0.160 | 0.161 | 0.160 | 0.161 | 3 | $0.63 | 0.10 ¢ | $347.79 / $23.08 |
| 08:37 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $0.36 | 0.10 ¢ | $347.64 / $22.89 |
| 08:38 | 0.161 | 0.161 | 0.160 | 0.161 | 4 | $0.72 | 0.10 ¢ | $347.28 / $22.57 |
| 08:39 | 0.161 | 0.161 | 0.160 | 0.160 | 3 | $0.53 | 0.10 ¢ | $293.34 / $22.28 |
| 08:40 | 0.160 | 0.161 | 0.160 | 0.161 | 3 | $0.54 | 0.10 ¢ | $340.07 / $22.03 |
| 08:43 | 0.161 | 0.161 | 0.160 | 0.160 | 7 | $1.29 | 0.10 ¢ | $266.34 / $21.64 |
| 08:44 | 0.160 | 0.161 | 0.160 | 0.161 | 9 | $1.58 | 0.10 ¢ | $265.6 / $20.89 |
| 08:45 | 0.161 | 0.161 | 0.160 | 0.161 | 4 | $0.7 | 0.10 ¢ | $265.01 / $20.26 |
| 08:46 | 0.161 | 0.161 | 0.160 | 0.161 | 6 | $1.05 | 0.10 ¢ | $264.53 / $27.67 |
| 08:51 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $23.99 | 0.10 ¢ | $256.01 / $33.68 |
| 08:53 | 0.161 | 0.161 | 0.161 | 0.161 | 1 | $0.3 | 0.10 ¢ | $252.38 / $27.31 |
| 09:33 | 0.161 | 0.161 | 0.160 | 0.161 | 4 | $22.95 | 0.10 ¢ | $326.28 / $99.76 |
| 09:44 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $8.43 | 0.10 ¢ | $317.95 / $39.67 |
| 09:45 | 0.160 | 0.161 | 0.160 | 0.161 | 2 | $22.93 | 0.10 ¢ | $302.51 / $31.82 |
| 09:46 | 0.161 | 0.161 | 0.161 | 0.161 | 1 | $0.91 | 0.10 ¢ | $285.25 / $27.44 |
| 10:01 | 0.161 | 0.160 | 0.160 | 0.160 | 1 | $0.44 | 0.10 ¢ | $273.76 / $42.26 |
| 10:02 | 0.160 | 0.161 | 0.160 | 0.161 | 3 | $1.32 | 0.10 ¢ | $300.25 / $26.84 |
| 10:03 | 0.161 | 0.161 | 0.160 | 0.161 | 4 | $1.74 | 0.10 ¢ | $299.59 / $26.12 |
| 10:04 | 0.161 | 0.161 | 0.160 | 0.160 | 3 | $1.28 | 0.10 ¢ | $298.78 / $85.62 |
| 10:05 | 0.160 | 0.161 | 0.160 | 0.161 | 6 | $2.13 | 0.10 ¢ | $258.59 / $104.9 |
| 10:06 | 0.161 | 0.161 | 0.160 | 0.161 | 4 | $1.7 | 0.10 ¢ | $216.96 / $103.97 |
| 10:07 | 0.161 | 0.161 | 0.160 | 0.161 | 3 | $23.35 | 0.10 ¢ | $208.69 / $102.83 |
| 10:08 | 0.161 | 0.161 | 0.160 | 0.161 | 4 | $10.9 | 0.10 ¢ | $230.6 / $36.96 |
| 10:09 | 0.161 | 0.161 | 0.160 | 0.161 | 2 | $10.41 | 0.10 ¢ | $277.21 / $44.08 |
| 10:23 | 0.161 | 0.161 | 0.160 | 0.160 | 3 | $3.99 | 0.10 ¢ | $274.48 / $82.81 |
| 10:24 | 0.160 | 0.161 | 0.159 | 0.159 | 10 | $273.76 | 0.11 ¢ | $164.47 / $32.74 |
| 10:27 | 0.159 | 0.160 | 0.160 | 0.160 | 1 | $5.9 | 0.10 ¢ | $4.78 / $36.01 |
| 10:29 | 0.160 | 0.160 | 0.155 | 0.160 | 3 | $22.54 | 0.31 ¢ | $21.65 / $41.37 |
| 10:30 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $0.75 | 0.50 ¢ | $26.19 / $20.39 |
| 10:36 | 0.160 | 0.159 | 0.159 | 0.159 | 1 | $1.98 | 0.40 ¢ | $40.73 / $43.51 |
| 10:37 | 0.159 | 0.159 | 0.155 | 0.155 | 4 | $2.55 | 0.36 ¢ | $53.39 / $30.16 |
| 10:38 | 0.155 | 0.158 | 0.155 | 0.158 | 3 | $0.91 | 0.27 ¢ | $37.29 / $4.88 |
| 10:39 | 0.158 | 0.158 | 0.155 | 0.156 | 6 | $1.51 | 0.24 ¢ | $16.29 / $12.21 |
| 10:41 | 0.156 | 0.158 | 0.157 | 0.158 | 5 | $60 | 0.11 ¢ | $1.72 / $47.19 |
| 10:42 | 0.158 | 0.158 | 0.153 | 0.153 | 11 | $178.23 | 0.22 ¢ | $9.97 / $38.93 |
| 10:44 | 0.153 | 0.159 | 0.153 | 0.154 | 6 | $1.56 | 0.45 ¢ | $31.21 / $17.64 |
First 120 of 570 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a BTC price range EOY model on this data
Every resolved BTC price range EOY contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi BTC price range EOY data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi BTC price range EOY data — FAQ
What Kalshi BTC price range EOY data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the BTC price range EOY series on Kalshi (28 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for BTC price range EOY?
KXBTCY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBTCY-* contract listed that UTC day.
How far back does the BTC price range EOY data go?
Coverage runs February 2026 – present — 250 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi BTC price range EOY data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi BTC price range EOY historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the BTC price range EOY series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi BTC price range EOY data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many BTC price range EOY contracts trade per day on Kalshi?
On average 28 BTC price range EOY contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 454.9K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi BTC price range EOY contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.23 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $30.88 per side, 56 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded BTC price range EOY contract on 2026-11-02?
KXBTCY-27JAN0100-B77500 (BTCY · strike · BELOW 77500) — $1.5K USD turnover over 350 trades on Kalshi. The 10 most traded contracts of the series did 1,270 trades and $4.6K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest BTC price range EOY trading day on Kalshi?
2026-10-27, with $29.7K of USD turnover over 11,764 trades across every BTC price range EOY contract of the day; the busiest full month was Oct 2026 at $357.4K. Since our statistics began on 2026-08-09 the series has recorded 394,997 trades and $750.9K over 86 captured days; the single biggest contract was KXBTCY-27JAN0100-B82500 (BTCY · strike · BELOW 82500) on 2026-10-27 with $13.2K. Any of these days is a downloadable bundle.
Which market types does Kalshi list for BTC?
Kalshi lists each market type as its own series — 7 BTC series with 2,059,903 contracts listed as of 2026-11-03: strike ladder 2,036,575 · other 23,328. BTC price range EOY is one of them; a series-day bundle covers one series, so buy the same day across the sibling series you need in the shop.