Kalshi KXUSDJPY — USD/JPY daily range Data
Every Kalshi “USD/JPY daily range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 199 trading days as day bundles, €1 per day, bought as a guest with instant download.
USD/JPY daily range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-09-22, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every USD/JPY daily range contract that was listed on Kalshi on that UTC day — traded or not — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 199 trading days, 304 MB compressed in total. A day typically holds 25 contract files (up to 30 on the busiest day, 18.5 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
USD/JPY daily range — development since capture
12,951 trades and $39.9K of USD turnover over 43 captured days since 2026-08-09 — record day 2026-09-21 with $3.2K, biggest single contract KXUSDJPY-26SEP0310-T158.250 (2026-09-03, $1.7K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 20 | 2,433 | $22.0K | $1.1K | 263 | 4.5M | — |
| Aug 2026 | 23 | 10,518 | $17.9K | $778.39 | 359 | 2.0M | — |
Kalshi USD/JPY daily range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
USD/JPY daily range — activity by weekday
Mondays carry the most turnover, about $1.4K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $1.4K | 158.2 | 5 | |
| Tuesday | $1.1K | 129.8 | 5 | |
| Wednesday | $1.2K | 127.5 | 4 | |
| Thursday | $1.1K | 126.5 | 4 | |
| Friday | $1.2K | 131.5 | 4 | |
| Saturday | $59.83 | 6.33 | 3 | |
| Sunday | $178.59 | 39.67 | 3 |
Kalshi USD/JPY daily range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
USD/JPY daily range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 30 | 11.8 MB | 10 | 142 | $1.3K | 87 % | 10.4 ¢ | $34.58 | 433.6K | Buy day → | |
| 2026-09-21 | 30 | 8.36 MB | 15 | 242 | $3.2K | 86 % | 5.93 ¢ | $47.41 | 306.0K | Buy day → | |
| 2026-09-20 | 15 | 2.27 MB | 10 | 66 | $452.58 | 54 % | 4.25 ¢ | $93.18 | 85.7K | Buy day → | |
| 2026-09-19 | 15 | 18.5 MB | 3 | 5 | $31.38 | 100 % | 13.6 ¢ | $63.03 | 759.1K | Buy day → | |
| 2026-09-18 | 30 | 16.7 MB | 22 | 170 | $2.0K | 80 % | 6.47 ¢ | $80.5 | 489.4K | Buy day → | |
| 2026-09-17 | 30 | 15.4 MB | 12 | 76 | $403.96 | 89 % | 17.3 ¢ | $37.89 | 547.2K | Buy day → | |
| 2026-09-16 | 30 | 13.3 MB | 18 | 93 | $699.96 | 81 % | 13.2 ¢ | $54.78 | 505.2K | Buy day → | |
| 2026-09-15 | 30 | 8.98 MB | 16 | 107 | $825.2 | 92 % | 8.61 ¢ | $48 | 344.7K | Buy day → | |
| 2026-09-14 | 30 | 3.54 MB | 16 | 216 | $1.9K | 84 % | 8.66 ¢ | $20.99 | 127.4K | Buy day → | |
| 2026-09-13 | 15 | 745 KB | 4 | 8 | $14.98 | 99 % | 5.08 ¢ | $46.86 | 24.3K | Buy day → | |
| 2026-09-12 | 15 | 342 KB | 0 | 0 | $0 | — | — | — | 6.6K | Buy day → | |
| 2026-09-11 | 30 | 4.33 MB | 13 | 107 | $787.84 | 94 % | 13.8 ¢ | $36.29 | 142.4K | Buy day → | |
| 2026-09-10 | 30 | 3.45 MB | 19 | 274 | $1.7K | 82 % | 15.7 ¢ | $54.64 | 129.7K | Buy day → | |
| 2026-09-09 | 30 | 4.07 MB | 17 | 152 | $1.8K | 96 % | 10.3 ¢ | $113.47 | 154.0K | Buy day → | |
| 2026-09-08 | 30 | 1.91 MB | 17 | 182 | $1.2K | 78 % | 8.49 ¢ | $13.16 | 66.3K | Buy day → | |
| 2026-09-07 | 15 | 503 KB | 10 | 16 | $36.52 | 63 % | 11.1 ¢ | $60.52 | 17.1K | Buy day → | |
| 2026-09-04 | 15 | 1.28 MB | 9 | 164 | $940.47 | 78 % | 20.1 ¢ | $18.9 | 47.9K | Buy day → | |
| 2026-09-03 | 30 | 2.72 MB | 17 | 95 | $1.9K | 82 % | 17.4 ¢ | $206.05 | 105.5K | Buy day → | |
| 2026-09-02 | 30 | 2.71 MB | 19 | 195 | $1.5K | 78 % | 14.8 ¢ | $54.68 | 101.8K | Buy day → | |
| 2026-09-01 | 30 | 1.78 MB | 16 | 123 | $1.3K | 88 % | 12.0 ¢ | $60.71 | 62.4K | Buy day → | |
| 2026-08-31 | 30 | 3.26 MB | 19 | 172 | $860.28 | 84 % | 11.6 ¢ | $28.55 | 131.4K | Buy day → | |
| 2026-08-30 | 15 | 756 KB | 4 | 45 | $68.2 | 99 % | 4.54 ¢ | $21.85 | 24.3K | Buy day → | |
| 2026-08-29 | 15 | 868 KB | 4 | 14 | $148.1 | 100 % | 13.1 ¢ | $61.3 | 29.8K | Buy day → | |
| 2026-08-28 | 30 | 1.91 MB | 14 | 85 | $1.1K | 91 % | 13.7 ¢ | $56.11 | 50.7K | Buy day → | |
| 2026-08-27 | 30 | 1.63 MB | 16 | 61 | $576.04 | 91 % | 24.9 ¢ | $58.54 | 39.6K | Buy day → | |
| 2026-08-26 | 30 | 1.60 MB | 12 | 70 | $595.57 | 84 % | 19.5 ¢ | $70.45 | 54.3K | Buy day → | |
| 2026-08-25 | 30 | 2.58 MB | 14 | 95 | $1.0K | 84 % | 18.7 ¢ | $65.65 | 94.3K | Buy day → | |
| 2026-08-24 | 30 | 1.14 MB | 16 | 145 | $1.1K | 89 % | 14.2 ¢ | $45.4 | 40.9K | Buy day → | |
| 2026-08-23 | 15 | 620 KB | 5 | 20 | $64.18 | 97 % | 6.64 ¢ | $19.04 | 21.0K | Buy day → | |
| 2026-08-22 | 15 | 531 KB | 4 | 6 | $36.1 | 100 % | 14.8 ¢ | $56.68 | 16.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded USD/JPY daily range contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded USD/JPY daily range contracts on 2026-09-22 — 1 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 1 still open at the last print: 142 trades, $1.3K USD turnover. The busiest contract was KXUSDJPY-26SEP2210-B157.375 with $489.41 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26SEP2210-B157.375 | 0.120 | 0.970 | 0.030 | 0.970 | 0.387 | Yes | 35 | $489.41 | 90 % | buy file → |
| KXUSDJPY-26SEP2210-B157.125 | 0.100 | 0.970 | 0.010 | 0.010 | 0.324 | No | 40 | $478.85 | 83 % | buy file → |
| KXUSDJPY-26SEP2210-B156.875 | 0.270 | 0.340 | 0.020 | 0.040 | 0.246 | open | 21 | $189.42 | 93 % | buy file → |
| KXUSDJPY-26SEP2210-B157.875 | 0.080 | 0.160 | 0.010 | 0.010 | 0.080 | No | 13 | $68.99 | 73 % | buy file → |
| KXUSDJPY-26SEP2210-B157.625 | 0.200 | 0.220 | 0.020 | 0.020 | 0.171 | No | 8 | $54.71 | 99 % | buy file → |
| KXUSDJPY-26SEP2210-T155.500 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 17 | $5.38 | 0 % | buy file → |
| KXUSDJPY-26SEP2210-B156.375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $5 | 0 % | buy file → |
| KXUSDJPY-26SEP2210-B156.625 | 0.040 | 0.040 | 0.010 | 0.010 | 0.010 | No | 3 | $2.07 | 0 % | buy file → |
| KXUSDJPY-26SEP2210-B156.125 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $1 | 0 % | buy file → |
| KXUSDJPY-26SEP2310-T155.500 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.51 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-09-21 — 10 contracts, 230 trades, $3.2K turnover
The 10 most traded USD/JPY daily range contracts on 2026-09-21 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 3 still open at the last print: 230 trades, $3.2K USD turnover. The busiest contract was KXUSDJPY-26SEP2110-B157.375 with $1.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26SEP2110-B157.375 | 0.120 | 0.990 | 0.060 | 0.990 | 0.534 | Yes | 56 | $1.7K | 97 % | buy file → |
| KXUSDJPY-26SEP2110-B157.125 | 0.130 | 0.460 | 0.010 | 0.010 | 0.232 | No | 41 | $538.14 | 74 % | buy file → |
| KXUSDJPY-26SEP2110-B157.625 | 0.100 | 0.210 | 0.080 | 0.140 | 0.125 | open | 20 | $294.11 | 91 % | buy file → |
| KXUSDJPY-26SEP2110-B156.625 | 0.110 | 0.140 | 0.030 | 0.030 | 0.119 | No | 29 | $217.2 | 74 % | buy file → |
| KXUSDJPY-26SEP2110-B156.875 | 0.130 | 0.280 | 0.010 | 0.010 | 0.157 | No | 23 | $212.17 | 82 % | buy file → |
| KXUSDJPY-26SEP2110-T156.250 | 0.140 | 0.260 | 0.010 | 0.010 | 0.134 | No | 41 | $180.83 | 52 % | buy file → |
| KXUSDJPY-26SEP2110-B158.375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 10 | $26.31 | 0 % | buy file → |
| KXUSDJPY-26SEP2110-B156.375 | 0.070 | 0.110 | 0.070 | 0.110 | 0.107 | open | 3 | $24.79 | 100 % | buy file → |
| KXUSDJPY-26SEP2110-B158.625 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $22.5 | 0 % | buy file → |
| KXUSDJPY-26SEP2110-B157.875 | 0.060 | 0.060 | 0.040 | 0.060 | 0.047 | open | 4 | $12.36 | 46 % | buy file → |
2026-09-20 — 10 contracts, 66 trades, $452.58 turnover
The 10 most traded USD/JPY daily range contracts on 2026-09-20 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 66 trades, $452.58 USD turnover. The busiest contract was KXUSDJPY-26SEP2110-T156.250 with $233.67 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26SEP2110-T156.250 | 0.280 | 0.330 | 0.140 | 0.140 | 0.244 | open | 22 | $233.67 | 28 % | buy file → |
| KXUSDJPY-26SEP2110-B157.375 | 0.080 | 0.120 | 0.080 | 0.120 | 0.085 | open | 13 | $104.97 | 100 % | buy file → |
| KXUSDJPY-26SEP2110-B156.375 | 0.090 | 0.100 | 0.070 | 0.070 | 0.088 | open | 10 | $43.25 | 37 % | buy file → |
| KXUSDJPY-26SEP2110-B158.125 | 0.020 | 0.040 | 0.020 | 0.040 | 0.023 | open | 7 | $19.06 | 100 % | buy file → |
| KXUSDJPY-26SEP2110-B157.875 | 0.050 | 0.060 | 0.050 | 0.060 | 0.053 | open | 4 | $18.07 | 100 % | buy file → |
| KXUSDJPY-26SEP2110-B157.625 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 2 | $12.1 | 100 % | buy file → |
| KXUSDJPY-26SEP2110-B159.125 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $10.5 | 0 % | buy file → |
| KXUSDJPY-26SEP2110-B156.875 | 0.220 | 0.220 | 0.130 | 0.130 | 0.136 | open | 4 | $9.96 | 100 % | buy file → |
| KXUSDJPY-26SEP2110-B158.875 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 0 % | buy file → |
| KXUSDJPY-26SEP2110-B159.375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 0 % | buy file → |
2026-09-19 — 3 contracts, 5 trades, $31.38 turnover
The 3 most traded USD/JPY daily range contracts on 2026-09-19 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 5 trades, $31.38 USD turnover. The busiest contract was KXUSDJPY-26SEP2110-T156.250 with $24.77 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26SEP2110-T156.250 | 0.270 | 0.320 | 0.270 | 0.280 | 0.288 | open | 3 | $24.77 | 100 % | buy file → |
| KXUSDJPY-26SEP2110-B156.875 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $4.74 | 100 % | buy file → |
| KXUSDJPY-26SEP2110-B158.125 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $1.87 | 100 % | buy file → |
2026-09-18 — 10 contracts, 148 trades, $1.9K turnover
The 10 most traded USD/JPY daily range contracts on 2026-09-18 — 1 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 1 still open at the last print: 148 trades, $1.9K USD turnover. The busiest contract was KXUSDJPY-26SEP1810-T157.499 with $1.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26SEP1810-T157.499 | 0.100 | 0.990 | 0.100 | 0.990 | 0.741 | Yes | 52 | $1.6K | 84 % | buy file → |
| KXUSDJPY-26SEP2110-T156.250 | 0.020 | 0.270 | 0.020 | 0.270 | 0.185 | open | 8 | $91.2 | 55 % | buy file → |
| KXUSDJPY-26SEP1810-B156.625 | 0.090 | 0.100 | 0.010 | 0.010 | 0.025 | No | 9 | $66.59 | 67 % | buy file → |
| KXUSDJPY-26SEP1810-B157.375 | 0.050 | 0.230 | 0.010 | 0.010 | 0.048 | No | 34 | $63.93 | 87 % | buy file → |
| KXUSDJPY-26SEP1810-B157.125 | 0.060 | 0.260 | 0.010 | 0.010 | 0.054 | No | 24 | $62.17 | 65 % | buy file → |
| KXUSDJPY-26SEP1810-B155.875 | 0.130 | 0.130 | 0.010 | 0.010 | 0.015 | No | 4 | $15.65 | 36 % | buy file → |
| KXUSDJPY-26SEP1810-B155.625 | 0.100 | 0.140 | 0.010 | 0.010 | 0.014 | No | 4 | $14.71 | 32 % | buy file → |
| KXUSDJPY-26SEP1810-B155.375 | 0.060 | 0.060 | 0.010 | 0.010 | 0.014 | No | 2 | $14.7 | 32 % | buy file → |
| KXUSDJPY-26SEP2110-T159.499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $13.57 | 0 % | buy file → |
| KXUSDJPY-26SEP1810-B156.125 | 0.120 | 0.120 | 0.010 | 0.010 | 0.060 | No | 6 | $10.34 | 100 % | buy file → |
2026-09-17 — 10 contracts, 74 trades, $403.87 turnover
The 10 most traded USD/JPY daily range contracts on 2026-09-17 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 3 still open at the last print: 74 trades, $403.87 USD turnover. The busiest contract was KXUSDJPY-26SEP1710-B155.625 with $163.72 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26SEP1710-B155.625 | 0.100 | 0.970 | 0.100 | 0.970 | 0.334 | Yes | 23 | $163.72 | 100 % | buy file → |
| KXUSDJPY-26SEP1710-B155.875 | 0.160 | 0.750 | 0.010 | 0.010 | 0.264 | No | 14 | $128.17 | 84 % | buy file → |
| KXUSDJPY-26SEP1710-B155.375 | 0.120 | 0.360 | 0.060 | 0.060 | 0.167 | open | 12 | $54.1 | 98 % | buy file → |
| KXUSDJPY-26SEP1710-B156.625 | 0.110 | 0.110 | 0.010 | 0.010 | 0.089 | No | 7 | $23.06 | 61 % | buy file → |
| KXUSDJPY-26SEP1710-B156.125 | 0.180 | 0.180 | 0.030 | 0.030 | 0.122 | No | 5 | $15.84 | 50 % | buy file → |
| KXUSDJPY-26SEP1710-B154.625 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 1 | $13.6 | 100 % | buy file → |
| KXUSDJPY-26SEP1810-T157.499 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 2 | $2.22 | 0 % | buy file → |
| KXUSDJPY-26SEP1710-T156.749 | 0.140 | 0.140 | 0.010 | 0.010 | 0.109 | No | 4 | $1.17 | 0 % | buy file → |
| KXUSDJPY-26SEP1710-B155.125 | 0.150 | 0.150 | 0.020 | 0.030 | 0.043 | No | 4 | $1 | 11 % | buy file → |
| KXUSDJPY-26SEP1710-T153.500 | 0.010 | 0.020 | 0.010 | 0.010 | 0.015 | No | 2 | $0.99 | 0 % | buy file → |
2026-09-16 — 10 contracts, 83 trades, $697.15 turnover
The 10 most traded USD/JPY daily range contracts on 2026-09-16 — 0 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 5 still open at the last print: 83 trades, $697.15 USD turnover. The busiest contract was KXUSDJPY-26SEP1610-B155.125 with $264.34 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26SEP1610-B155.125 | 0.110 | 0.750 | 0.010 | 0.010 | 0.355 | No | 24 | $264.34 | 95 % | buy file → |
| KXUSDJPY-26SEP1610-B155.375 | 0.150 | 0.390 | 0.020 | 0.020 | 0.228 | No | 18 | $172.53 | 74 % | buy file → |
| KXUSDJPY-26SEP1610-B154.875 | 0.100 | 0.750 | 0.060 | 0.070 | 0.203 | open | 19 | $172.23 | 86 % | buy file → |
| KXUSDJPY-26SEP1610-T156.499 | 0.100 | 0.580 | 0.010 | 0.010 | 0.445 | No | 7 | $52.47 | 25 % | buy file → |
| KXUSDJPY-26SEP1710-B155.125 | 0.110 | 0.150 | 0.110 | 0.150 | 0.118 | open | 3 | $18.83 | 100 % | buy file → |
| KXUSDJPY-26SEP1710-B154.875 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 2 | $4.71 | 100 % | buy file → |
| KXUSDJPY-26SEP1710-B155.375 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 2 | $4.71 | 100 % | buy file → |
| KXUSDJPY-26SEP1610-B154.375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $3.3 | 0 % | buy file → |
| KXUSDJPY-26SEP1610-B155.625 | 0.070 | 0.070 | 0.010 | 0.010 | 0.044 | No | 3 | $2.72 | 0 % | buy file → |
| KXUSDJPY-26SEP1710-T156.749 | 0.090 | 0.140 | 0.090 | 0.140 | 0.121 | open | 2 | $1.31 | 73 % | buy file → |
How a USD/JPY daily range contract trades
On Kalshi, a USD/JPY daily range contract trades for about 24 h from open to close, is listed roughly 5.0 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-22.
Try a USD/JPY daily range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXUSDJPY-26SEP1410-B154.875 minute by minute — 2026-09-14
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUSDJPY-26SEP1410-B154.875 traded in 20 of the day’s minutes (10:10–13:59 UTC): 39 trades, $621.55 turnover, opening at 0.110, ranging 0.060–0.980 and closing at 0.980.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 10:10 | 0.110 | 0.260 | 0.110 | 0.260 | 2 | $11.3 | 9.54 ¢ | $10.52 / $11.16 |
| 11:39 | 0.260 | 0.170 | 0.140 | 0.170 | 4 | $25.49 | 4.51 ¢ | $22.2 / $27.17 |
| 11:40 | 0.170 | 0.170 | 0.170 | 0.170 | 1 | $9.46 | 4.00 ¢ | $17.14 / $17.24 |
| 12:13 | 0.170 | 0.160 | 0.160 | 0.160 | 1 | $16 | 3.39 ¢ | $9.32 / $16.37 |
| 12:14 | 0.160 | 0.180 | 0.180 | 0.180 | 1 | $18 | 23.0 ¢ | $1.38 / $26.26 |
| 12:20 | 0.180 | 0.190 | 0.190 | 0.190 | 1 | $19 | 16.5 ¢ | $12.79 / $19.67 |
| 12:26 | 0.190 | 0.220 | 0.220 | 0.220 | 1 | $9.49 | 4.73 ¢ | $26.11 / $22.72 |
| 12:28 | 0.220 | 0.230 | 0.060 | 0.130 | 7 | $46.8 | 19.9 ¢ | $14.86 / $22.41 |
| 12:31 | 0.130 | 0.810 | 0.270 | 0.810 | 6 | $66.31 | 34.0 ¢ | $17.29 / $32.39 |
| 12:36 | 0.810 | 0.310 | 0.310 | 0.310 | 2 | $62 | 8.02 ¢ | $20.5 / $48.58 |
| 12:58 | 0.310 | 0.370 | 0.370 | 0.370 | 1 | $1.92 | 2.52 ¢ | $26.86 / $36.5 |
| 13:07 | 0.370 | 0.410 | 0.370 | 0.410 | 2 | $47.95 | 8.38 ¢ | $44.2 / $44.71 |
| 13:20 | 0.410 | 0.440 | 0.440 | 0.440 | 1 | $24.06 | 13.2 ¢ | $44.2 / $63.08 |
| 13:31 | 0.440 | 0.490 | 0.490 | 0.490 | 1 | $28.97 | 18.8 ¢ | $19.29 / $63.56 |
| 13:39 | 0.490 | 0.530 | 0.530 | 0.530 | 1 | $24.2 | 18.1 ¢ | $44.24 / $53.16 |
| 13:41 | 0.530 | 0.570 | 0.570 | 0.570 | 1 | $25.24 | 24.5 ¢ | $48.3 / $61.98 |
| 13:55 | 0.570 | 0.600 | 0.600 | 0.600 | 1 | $24.32 | 36.5 ¢ | $13.38 / $27.93 |
| 13:57 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $59 | 22.7 ¢ | $15.61 / $33.76 |
| 13:58 | 0.590 | 0.840 | 0.840 | 0.840 | 1 | $0.84 | 53.6 ¢ | $9.22 / $11.25 |
| 13:59 | 0.840 | 0.980 | 0.850 | 0.980 | 3 | $101.2 | 61.1 ¢ | $12.48 / $14.75 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi USD/JPY daily range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Kalshi USD/JPY daily range data — FAQ
What Kalshi USD/JPY daily range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the USD/JPY daily range series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for USD/JPY daily range?
KXUSDJPY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUSDJPY-* contract listed that UTC day.
How far back does the USD/JPY daily range data go?
Coverage runs March 2026 – present — 199 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi USD/JPY daily range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi USD/JPY daily range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the USD/JPY daily range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi USD/JPY daily range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many USD/JPY daily range contracts trade per day on Kalshi?
On average 13 USD/JPY daily range contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 175.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi USD/JPY daily range contracts?
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 12.1 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $63.62 per side, 85 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded USD/JPY daily range contract on 2026-09-22?
KXUSDJPY-26SEP2210-B157.375 — $489.41 USD turnover over 35 trades on Kalshi. The 10 most traded contracts of the series did 142 trades and $1.3K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest USD/JPY daily range trading day on Kalshi?
2026-09-21, with $3.2K of USD turnover over 242 trades across every USD/JPY daily range contract of the day; the busiest full month was Aug 2026 at $17.9K. Since our statistics began on 2026-08-09 the series has recorded 12,951 trades and $39.9K over 43 captured days; the single biggest contract was KXUSDJPY-26SEP0310-T158.250 on 2026-09-03 with $1.7K. Any of these days is a downloadable bundle.