Kalshi KXUSDJPY — USD/JPY daily range Data
Every Kalshi “USD/JPY daily range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 217 trading days as day bundles, €1 per day, bought as a guest with instant download.
USD/JPY daily range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every USD/JPY daily range contract that was listed on Kalshi on that UTC day — traded or not — 15 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 217 trading days, 483 MB compressed in total. A day typically holds 25 contract files (up to 30 on the busiest day, 18.5 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
USD/JPY daily range — development since capture
15,743 trades and $58.3K of USD turnover over 61 captured days since 2026-08-09 — record day 2026-09-23 with $3.5K, biggest single contract KXUSDJPY-26SEP2310-B157.625 (2026-09-23, $2.2K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 10 | 1,310 | $7.0K | $698.59 | 137 | 4.2M | — |
| Sep 2026 | 28 | 3,915 | $33.4K | $1.2K | 358 | 7.2M | +86.4 % |
| Aug 2026 | 23 | 10,518 | $17.9K | $778.39 | 359 | 2.0M | — |
Kalshi USD/JPY daily range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
USD/JPY daily range — activity by weekday
Mondays carry the most turnover, about $1.9K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $1.9K | 160.2 | 5 | |
| Tuesday | $1.1K | 201 | 4 | |
| Wednesday | $1.4K | 184 | 4 | |
| Thursday | $1.2K | 198 | 4 | |
| Friday | $1.1K | 167.25 | 4 | |
| Saturday | $23.93 | 4.67 | 3 | |
| Sunday | $129.59 | 25.25 | 4 |
Kalshi USD/JPY daily range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
USD/JPY daily range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15 | 3.90 MB | 7 | 13 | $58.79 | 96 % | 5.56 ¢ | $21.92 | 152.0K | Buy day → | |
| 2026-10-09 | 15 | 9.76 MB | 10 | 126 | $685.96 | 82 % | 6.96 ¢ | $36.71 | 383.2K | Buy day → | |
| 2026-10-08 | 30 | 11.9 MB | 17 | 167 | $537.98 | 85 % | 10.4 ¢ | $45.6 | 464.4K | Buy day → | |
| 2026-10-07 | 30 | 13.2 MB | 15 | 231 | $729.09 | 75 % | 8.10 ¢ | $52.16 | 524.4K | Buy day → | |
| 2026-10-06 | 30 | 14.2 MB | 21 | 221 | $1.1K | 90 % | 9.34 ¢ | $45.98 | 565.2K | Buy day → | |
| 2026-10-05 | 30 | 18.0 MB | 23 | 138 | $2.3K | 93 % | 8.19 ¢ | $53.3 | 719.5K | Buy day → | |
| 2026-10-04 | 15 | 2.64 MB | 11 | 20 | $22.89 | 91 % | 14.6 ¢ | $10.44 | 99.8K | Buy day → | |
| 2026-10-03 | 15 | 1.96 MB | 0 | 0 | $0 | — | — | — | 73.2K | Buy day → | |
| 2026-10-02 | 30 | 12.8 MB | 18 | 181 | $655.7 | 77 % | 7.72 ¢ | $28.2 | 503.4K | Buy day → | |
| 2026-10-01 | 30 | 17.5 MB | 15 | 213 | $902.76 | 89 % | 15.4 ¢ | $35.04 | 692.2K | Buy day → | |
| 2026-09-30 | 30 | 17.9 MB | 19 | 169 | $568.37 | 90 % | 6.96 ¢ | $28.03 | 675.3K | Buy day → | |
| 2026-09-29 | 30 | 12.9 MB | 17 | 334 | $1.2K | 77 % | 9.35 ¢ | $39.3 | 484.1K | Buy day → | |
| 2026-09-28 | 30 | 12.6 MB | 12 | 192 | $1.9K | 80 % | 6.44 ¢ | $53.42 | 481.1K | Buy day → | |
| 2026-09-27 | 15 | 995 KB | 3 | 7 | $27.9 | 81 % | 11.2 ¢ | $17.43 | 32.2K | Buy day → | |
| 2026-09-26 | 15 | 559 KB | 3 | 9 | $40.42 | 39 % | 15.1 ¢ | $9.15 | 16.6K | Buy day → | |
| 2026-09-25 | 30 | 8.65 MB | 16 | 192 | $1.0K | 84 % | 5.91 ¢ | $32.52 | 323.2K | Buy day → | |
| 2026-09-24 | 30 | 9.45 MB | 16 | 336 | $3.1K | 78 % | 11.7 ¢ | $30.31 | 354.0K | Buy day → | |
| 2026-09-23 | 30 | 9.69 MB | 9 | 243 | $3.5K | 92 % | 8.66 ¢ | $29.31 | 357.6K | Buy day → | |
| 2026-09-22 | 30 | 11.8 MB | 10 | 142 | $1.3K | 87 % | 10.4 ¢ | $34.58 | 433.6K | Buy day → | |
| 2026-09-21 | 30 | 8.36 MB | 15 | 242 | $3.2K | 86 % | 5.93 ¢ | $47.41 | 306.0K | Buy day → | |
| 2026-09-20 | 15 | 2.27 MB | 10 | 66 | $452.58 | 54 % | 4.25 ¢ | $93.18 | 85.7K | Buy day → | |
| 2026-09-19 | 15 | 18.5 MB | 3 | 5 | $31.38 | 100 % | 13.6 ¢ | $63.03 | 759.1K | Buy day → | |
| 2026-09-18 | 30 | 16.7 MB | 22 | 170 | $2.0K | 80 % | 6.47 ¢ | $80.5 | 489.4K | Buy day → | |
| 2026-09-17 | 30 | 15.4 MB | 12 | 76 | $403.96 | 89 % | 17.3 ¢ | $37.89 | 547.2K | Buy day → | |
| 2026-09-16 | 30 | 13.3 MB | 18 | 93 | $699.96 | 81 % | 13.2 ¢ | $54.78 | 505.2K | Buy day → | |
| 2026-09-15 | 30 | 8.98 MB | 16 | 107 | $825.2 | 92 % | 8.61 ¢ | $48 | 344.7K | Buy day → | |
| 2026-09-14 | 30 | 3.54 MB | 16 | 216 | $1.9K | 84 % | 8.66 ¢ | $20.99 | 127.4K | Buy day → | |
| 2026-09-13 | 15 | 745 KB | 4 | 8 | $14.98 | 99 % | 5.08 ¢ | $46.86 | 24.3K | Buy day → | |
| 2026-09-12 | 15 | 342 KB | 0 | 0 | $0 | — | — | — | 6.6K | Buy day → | |
| 2026-09-11 | 30 | 4.33 MB | 13 | 107 | $787.84 | 94 % | 13.8 ¢ | $36.29 | 142.4K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded USD/JPY daily range contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 7 most traded USD/JPY daily range contracts on 2026-10-12 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 6 still open at the last print: 13 trades, $58.79 USD turnover. The busiest contract was KXUSDJPY-26OCT1310-B158.625 with $22.7 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26OCT1310-B158.625 | 0.200 | 0.220 | 0.190 | 0.220 | 0.202 | open | 3 | $22.7 | 100 % | buy file → |
| KXUSDJPY-26OCT1310-B158.875 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $14.19 | 100 % | buy file → |
| KXUSDJPY-26OCT1310-B158.375 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 2 | $10.2 | 100 % | buy file → |
| KXUSDJPY-26OCT1310-B158.125 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $3.9 | 100 % | buy file → |
| KXUSDJPY-26OCT1310-T156.750 | 0.020 | 0.020 | 0.010 | 0.010 | 0.013 | No | 4 | $3.6 | 40 % | buy file → |
| KXUSDJPY-26OCT1310-B157.875 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $2.7 | 100 % | buy file → |
| KXUSDJPY-26OCT1310-B157.625 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.5 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-10-09 — 10 contracts, 126 trades, $685.96 turnover
The 10 most traded USD/JPY daily range contracts on 2026-10-09 — 1 closed Yes (≥ 0.97), 9 closed No (≤ 0.03): 126 trades, $685.96 USD turnover. The busiest contract was KXUSDJPY-26OCT0910-B158.375 with $319.99 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26OCT0910-B158.375 | 0.120 | 0.990 | 0.120 | 0.990 | 0.421 | Yes | 31 | $319.99 | 100 % | buy file → |
| KXUSDJPY-26OCT0910-B158.125 | 0.130 | 0.410 | 0.010 | 0.010 | 0.236 | No | 25 | $189.15 | 93 % | buy file → |
| KXUSDJPY-26OCT0910-B158.625 | 0.100 | 0.150 | 0.010 | 0.010 | 0.090 | No | 30 | $93.42 | 33 % | buy file → |
| KXUSDJPY-26OCT0910-B157.875 | 0.150 | 0.220 | 0.010 | 0.010 | 0.097 | No | 15 | $78.23 | 48 % | buy file → |
| KXUSDJPY-26OCT0910-B159.125 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $2.97 | 0 % | buy file → |
| KXUSDJPY-26OCT0910-B157.375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $1.02 | 0 % | buy file → |
| KXUSDJPY-26OCT0910-B158.875 | 0.030 | 0.030 | 0.010 | 0.010 | 0.015 | No | 9 | $0.76 | 47 % | buy file → |
| KXUSDJPY-26OCT0910-B157.625 | 0.060 | 0.060 | 0.010 | 0.010 | 0.042 | No | 3 | $0.25 | 92 % | buy file → |
| KXUSDJPY-26OCT0910-T159.749 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.11 | 0 % | buy file → |
| KXUSDJPY-26OCT0910-B156.875 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.06 | 0 % | buy file → |
2026-10-08 — 10 contracts, 87 trades, $536.19 turnover
The 10 most traded USD/JPY daily range contracts on 2026-10-08 — 1 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 4 still open at the last print: 87 trades, $536.19 USD turnover. The busiest contract was KXUSDJPY-26OCT0810-B158.125 with $248.69 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26OCT0810-B158.125 | 0.180 | 0.980 | 0.180 | 0.980 | 0.485 | Yes | 34 | $248.69 | 97 % | buy file → |
| KXUSDJPY-26OCT0810-B158.375 | 0.150 | 0.370 | 0.010 | 0.010 | 0.256 | No | 15 | $164.33 | 74 % | buy file → |
| KXUSDJPY-26OCT0910-B158.375 | 0.170 | 0.170 | 0.120 | 0.120 | 0.167 | open | 7 | $65.98 | 100 % | buy file → |
| KXUSDJPY-26OCT0810-B159.625 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 9 | $22.11 | 0 % | buy file → |
| KXUSDJPY-26OCT0910-B158.125 | 0.170 | 0.170 | 0.130 | 0.130 | 0.167 | open | 5 | $12.76 | 100 % | buy file → |
| KXUSDJPY-26OCT0910-B158.625 | 0.140 | 0.140 | 0.100 | 0.100 | 0.137 | open | 3 | $10.25 | 100 % | buy file → |
| KXUSDJPY-26OCT0810-B157.375 | 0.010 | 0.030 | 0.010 | 0.010 | 0.010 | No | 4 | $5.05 | 0 % | buy file → |
| KXUSDJPY-26OCT0810-B158.625 | 0.080 | 0.110 | 0.010 | 0.010 | 0.057 | No | 4 | $3.15 | 90 % | buy file → |
| KXUSDJPY-26OCT0910-B157.875 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 2 | $3.1 | 100 % | buy file → |
| KXUSDJPY-26OCT0810-B159.125 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.77 | 0 % | buy file → |
2026-10-07 — 10 contracts, 223 trades, $728.25 turnover
The 10 most traded USD/JPY daily range contracts on 2026-10-07 — 0 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 5 still open at the last print: 223 trades, $728.25 USD turnover. The busiest contract was KXUSDJPY-26OCT0710-B158.125 with $418.14 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26OCT0710-B158.125 | 0.150 | 0.950 | 0.100 | 0.950 | 0.388 | open | 37 | $418.14 | 81 % | buy file → |
| KXUSDJPY-26OCT0710-B158.375 | 0.130 | 0.770 | 0.060 | 0.060 | 0.365 | open | 31 | $170.03 | 57 % | buy file → |
| KXUSDJPY-26OCT0710-B158.625 | 0.110 | 0.160 | 0.010 | 0.010 | 0.109 | No | 20 | $57.46 | 77 % | buy file → |
| KXUSDJPY-26OCT0710-B157.875 | 0.150 | 0.150 | 0.010 | 0.010 | 0.093 | No | 7 | $28 | 96 % | buy file → |
| KXUSDJPY-26OCT0810-B157.875 | 0.150 | 0.160 | 0.120 | 0.160 | 0.142 | open | 3 | $20.77 | 71 % | buy file → |
| KXUSDJPY-26OCT0810-B158.125 | 0.150 | 0.180 | 0.150 | 0.180 | 0.177 | open | 4 | $20.42 | 100 % | buy file → |
| KXUSDJPY-26OCT0810-B158.375 | 0.140 | 0.150 | 0.140 | 0.150 | 0.148 | open | 2 | $7.07 | 100 % | buy file → |
| KXUSDJPY-26OCT0810-T159.749 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 105 | $3.22 | 15 % | buy file → |
| KXUSDJPY-26OCT0710-B158.875 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 13 | $2.13 | 0 % | buy file → |
| KXUSDJPY-26OCT0710-B159.125 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.01 | 0 % | buy file → |
2026-10-06 — 10 contracts, 113 trades, $1.1K turnover
The 10 most traded USD/JPY daily range contracts on 2026-10-06 — 1 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 1 still open at the last print: 113 trades, $1.1K USD turnover. The busiest contract was KXUSDJPY-26OCT0610-B158.125 with $582.52 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26OCT0610-B158.125 | 0.120 | 0.980 | 0.120 | 0.980 | 0.474 | Yes | 44 | $582.52 | 91 % | buy file → |
| KXUSDJPY-26OCT0610-B157.875 | 0.130 | 0.670 | 0.010 | 0.010 | 0.341 | No | 33 | $357.05 | 90 % | buy file → |
| KXUSDJPY-26OCT0610-B157.625 | 0.120 | 0.120 | 0.010 | 0.010 | 0.064 | No | 13 | $53.63 | 96 % | buy file → |
| KXUSDJPY-26OCT0610-B158.375 | 0.110 | 0.230 | 0.010 | 0.010 | 0.147 | No | 9 | $52.75 | 99 % | buy file → |
| KXUSDJPY-26OCT0610-T159.499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $4 | 0 % | buy file → |
| KXUSDJPY-26OCT0610-B156.875 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $4 | 0 % | buy file → |
| KXUSDJPY-26OCT0710-B157.875 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 2 | $3 | 100 % | buy file → |
| KXUSDJPY-26OCT0610-B159.375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $2.03 | 0 % | buy file → |
| KXUSDJPY-26OCT0610-T156.250 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $2 | 0 % | buy file → |
| KXUSDJPY-26OCT0610-B156.375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $2 | 0 % | buy file → |
2026-10-05 — 10 contracts, 121 trades, $2.3K turnover
The 10 most traded USD/JPY daily range contracts on 2026-10-05 — 1 closed Yes (≥ 0.97), 9 closed No (≤ 0.03): 121 trades, $2.3K USD turnover. The busiest contract was KXUSDJPY-26OCT0510-B158.125 with $1.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26OCT0510-B158.125 | 0.120 | 0.990 | 0.120 | 0.990 | 0.672 | Yes | 53 | $1.9K | 98 % | buy file → |
| KXUSDJPY-26OCT0510-B158.375 | 0.090 | 0.470 | 0.010 | 0.010 | 0.313 | No | 29 | $359.29 | 74 % | buy file → |
| KXUSDJPY-26OCT0510-B157.625 | 0.130 | 0.160 | 0.010 | 0.010 | 0.157 | No | 3 | $14.19 | 100 % | buy file → |
| KXUSDJPY-26OCT0510-B156.375 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $13.5 | 0 % | buy file → |
| KXUSDJPY-26OCT0510-B156.125 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $12.91 | 0 % | buy file → |
| KXUSDJPY-26OCT0510-B156.875 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $6 | 0 % | buy file → |
| KXUSDJPY-26OCT0510-B157.875 | 0.150 | 0.210 | 0.010 | 0.010 | 0.020 | No | 5 | $4.71 | 45 % | buy file → |
| KXUSDJPY-26OCT0510-T156.000 | 0.170 | 0.170 | 0.010 | 0.010 | 0.019 | No | 7 | $3.74 | 0 % | buy file → |
| KXUSDJPY-26OCT0510-B158.875 | 0.040 | 0.040 | 0.010 | 0.010 | 0.010 | No | 6 | $2.43 | 0 % | buy file → |
| KXUSDJPY-26OCT0510-B156.625 | 0.140 | 0.140 | 0.010 | 0.010 | 0.010 | No | 2 | $1.88 | 0 % | buy file → |
2026-10-04 — 10 contracts, 19 trades, $22.69 turnover
The 10 most traded USD/JPY daily range contracts on 2026-10-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 19 trades, $22.69 USD turnover. The busiest contract was KXUSDJPY-26OCT0510-B158.125 with $12.39 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUSDJPY-26OCT0510-B158.125 | 0.130 | 0.230 | 0.040 | 0.120 | 0.121 | open | 5 | $12.39 | 85 % | buy file → |
| KXUSDJPY-26OCT0510-B158.875 | 0.140 | 0.140 | 0.040 | 0.040 | 0.098 | open | 3 | $2.44 | 100 % | buy file → |
| KXUSDJPY-26OCT0510-B157.875 | 0.130 | 0.150 | 0.130 | 0.150 | 0.143 | open | 3 | $2.33 | 100 % | buy file → |
| KXUSDJPY-26OCT0510-B157.625 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $1.3 | 100 % | buy file → |
| KXUSDJPY-26OCT0510-B157.375 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $1.1 | 100 % | buy file → |
| KXUSDJPY-26OCT0510-B158.375 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.9 | 100 % | buy file → |
| KXUSDJPY-26OCT0510-B157.125 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.8 | 100 % | buy file → |
| KXUSDJPY-26OCT0510-B158.625 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.6 | 100 % | buy file → |
| KXUSDJPY-26OCT0510-T159.249 | 0.030 | 0.200 | 0.030 | 0.200 | 0.048 | open | 2 | $0.54 | 44 % | buy file → |
| KXUSDJPY-26OCT0510-T156.000 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $0.29 | 100 % | buy file → |
How a USD/JPY daily range contract trades
On Kalshi, a USD/JPY daily range contract trades for about 24 h from open to close, is listed roughly 5.0 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 7 contracts captured on 2026-10-12.
Try a USD/JPY daily range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXUSDJPY-26OCT0510-B158.125 minute by minute — 2026-10-05
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUSDJPY-26OCT0510-B158.125 traded in 18 of the day’s minutes (04:59–14:00 UTC): 53 trades, $1.9K turnover, opening at 0.120, ranging 0.160–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 04:59 | 0.120 | 0.160 | 0.160 | 0.160 | 1 | $2.4 | 3.70 ¢ | $10.21 / $8.11 |
| 10:19 | 0.160 | 0.200 | 0.200 | 0.200 | 1 | $10 | 3.90 ¢ | $168.05 / $22.09 |
| 11:11 | 0.200 | 0.200 | 0.200 | 0.200 | 2 | $15.4 | 3.93 ¢ | $337.93 / $24 |
| 11:31 | 0.230 | 0.230 | 0.230 | 0.230 | 1 | $9.49 | 10.3 ¢ | $9.04 / $23.44 |
| 11:36 | 0.230 | 0.390 | 0.230 | 0.390 | 3 | $33.25 | 11.2 ¢ | $9.05 / $18.05 |
| 11:53 | 0.390 | 0.330 | 0.310 | 0.330 | 4 | $41.61 | 7.58 ¢ | $60.84 / $9.47 |
| 11:54 | 0.330 | 0.320 | 0.320 | 0.320 | 1 | $9.6 | 7.72 ¢ | $26.37 / $11.09 |
| 11:55 | 0.320 | 0.370 | 0.350 | 0.370 | 6 | $86.69 | 8.75 ¢ | $15.78 / $35.3 |
| 11:56 | 0.370 | 0.370 | 0.350 | 0.370 | 3 | $110.38 | 8.87 ¢ | $32.2 / $18.25 |
| 11:59 | 0.370 | 0.390 | 0.370 | 0.390 | 4 | $57.48 | 10.0 ¢ | $33.94 / $18.9 |
| 12:01 | 0.390 | 0.420 | 0.420 | 0.420 | 3 | $42 | 12.0 ¢ | $30.94 / $54.51 |
| 12:02 | 0.420 | 0.440 | 0.440 | 0.440 | 2 | $22 | 11.4 ¢ | $34.48 / $59 |
| 13:39 | 0.440 | 0.580 | 0.580 | 0.580 | 1 | $14.5 | 9.43 ¢ | $16.38 / $71.56 |
| 13:49 | 0.580 | 0.810 | 0.690 | 0.810 | 7 | $55.97 | 19.6 ¢ | $22 / $0.44 |
| 13:57 | 0.810 | 0.850 | 0.810 | 0.850 | 3 | $1.35 | 28.4 ¢ | $17.98 / $0.53 |
| 13:58 | 0.850 | 0.960 | 0.940 | 0.960 | 4 | $14.44 | 38.2 ¢ | $26.75 / $410.17 |
| 13:59 | 0.960 | 0.990 | 0.990 | 0.990 | 4 | $734.31 | 41.5 ¢ | $23.96 / $1.1K |
| 14:00 | 0.990 | 0.990 | 0.990 | 0.990 | 3 | $633.12 | 48.0 ¢ | $1.3 / $633.12 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi USD/JPY daily range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi USD/JPY daily range data — FAQ
What Kalshi USD/JPY daily range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the USD/JPY daily range series on Kalshi (15 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for USD/JPY daily range?
KXUSDJPY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUSDJPY-* contract listed that UTC day.
How far back does the USD/JPY daily range data go?
Coverage runs March 2026 – present — 217 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi USD/JPY daily range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi USD/JPY daily range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the USD/JPY daily range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi USD/JPY daily range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many USD/JPY daily range contracts trade per day on Kalshi?
On average 13 USD/JPY daily range contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 375.9K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi USD/JPY daily range contracts?
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 8.68 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $42.63 per side, 84 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded USD/JPY daily range contract on 2026-10-12?
KXUSDJPY-26OCT1310-B158.625 — $22.7 USD turnover over 3 trades on Kalshi. The 7 most traded contracts of the series did 13 trades and $58.79 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest USD/JPY daily range trading day on Kalshi?
2026-09-23, with $3.5K of USD turnover over 243 trades across every USD/JPY daily range contract of the day; the busiest full month was Sep 2026 at $33.4K. Since our statistics began on 2026-08-09 the series has recorded 15,743 trades and $58.3K over 61 captured days; the single biggest contract was KXUSDJPY-26SEP2310-B157.625 on 2026-09-23 with $2.2K. Any of these days is a downloadable bundle.