Kalshi Shiba price Above/below Data
Every Kalshi “Shiba price Above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 226 trading days as day bundles, €1 per day, bought as a guest with instant download.
Shiba price Above/below on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every Shiba price Above/below contract that was listed on Kalshi on that UTC day — traded or not — 56 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 226 trading days, 189 MB compressed in total. A day typically holds 58 contract files (up to 84 on the busiest day, 46.1 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Shiba price Above/below — development since capture
1,480 trades and $211.4K of USD turnover over 90 captured days since 2026-07-18 — record day 2026-10-01 with $92.2K, biggest single contract KXSHIBAD-26SEP0317-T0.000001499 (2026-09-03, $10.9K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 15 | 715 | $128.8K | $8.6K | 186 | 164.8K | — |
| Sep 2026 | 30 | 434 | $66.3K | $2.2K | 185 | 1.5M | +617.2 % |
| Aug 2026 | 31 | 257 | $9.2K | $298.12 | 77 | 2.2M | +30.6 % |
| Jul 2026 | 14 | 74 | $7.1K | $505.62 | — | — | — |
Kalshi Shiba price Above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Shiba price Above/below — activity by weekday
Thursdays carry the most turnover, about $18.6K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $1.9K | 8.25 | 4 | |
| Tuesday | $7.8K | 37 | 4 | |
| Wednesday | $4.3K | 28.6 | 5 | |
| Thursday | $18.6K | 52.2 | 5 | |
| Friday | $3.9K | 32.25 | 4 | |
| Saturday | $1.0K | 20 | 4 | |
| Sunday | $1.3K | 43.75 | 4 |
Kalshi Shiba price Above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
Shiba price Above/below — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 56 | 571 KB | 9 | 13 | $15.5 | 82 % | 37.7 ¢ | $1.7K | 14.5K | Buy day → | |
| 2026-10-14 | 58 | 674 KB | 9 | 10 | $9.98 | 99 % | 57.4 ¢ | $1.6K | 17.9K | Buy day → | |
| 2026-10-13 | 58 | 538 KB | 10 | 10 | $8.04 | 99 % | 70.0 ¢ | $1.7K | 12.2K | Buy day → | |
| 2026-10-12 | 58 | 663 KB | 11 | 11 | $11.98 | 99 % | 56.6 ¢ | $1.4K | 15.8K | Buy day → | |
| 2026-10-11 | 58 | 1.14 MB | 15 | 16 | $13.92 | 99 % | 97.4 ¢ | $2.53 | 36.5K | Buy day → | |
| 2026-10-10 | 58 | 109 KB | 0 | 0 | $0 | — | — | — | 1.4K | Buy day → | |
| 2026-10-09 | 58 | 391 KB | 2 | 3 | $34.4 | 0 % | 7.74 ¢ | $784.59 | 9.3K | Buy day → | |
| 2026-10-08 | 58 | 409 KB | 9 | 37 | $245.62 | 69 % | 42.2 ¢ | $1.6K | 10.9K | Buy day → | |
| 2026-10-07 | 58 | 296 KB | 4 | 4 | $49.7 | 10 % | 88.7 ¢ | $1.1K | 6.7K | Buy day → | |
| 2026-10-06 | 58 | 241 KB | 15 | 51 | $3.8K | 97 % | 72.5 ¢ | $2.9K | 5.0K | Buy day → | |
| 2026-10-05 | 58 | 282 KB | 8 | 17 | $7.7K | 96 % | 69.2 ¢ | $4.8K | 6.3K | Buy day → | |
| 2026-10-04 | 58 | 96.4 KB | 25 | 159 | $5.2K | 92 % | 94.0 ¢ | $214.94 | 970 | Buy day → | |
| 2026-10-03 | 58 | 107 KB | 8 | 80 | $4.1K | 99 % | 93.1 ¢ | $255.98 | 1.1K | Buy day → | |
| 2026-10-02 | 58 | 383 KB | 25 | 99 | $15.4K | 55 % | 29.3 ¢ | $3.7K | 9.4K | Buy day → | |
| 2026-10-01 | 58 | 584 KB | 36 | 205 | $92.2K | 37 % | 34.1 ¢ | $2.2K | 17.0K | Buy day → | |
| 2026-09-30 | 58 | 520 KB | 17 | 123 | $20.2K | 23 % | 89.6 ¢ | $1.7K | 15.3K | Buy day → | |
| 2026-09-29 | 58 | 287 KB | 21 | 86 | $27.0K | 37 % | 40.3 ¢ | $3.9K | 7.0K | Buy day → | |
| 2026-09-28 | 58 | 363 KB | 1 | 1 | $13.86 | 0 % | — | — | 10.2K | Buy day → | |
| 2026-09-27 | 58 | 54.4 KB | 0 | 0 | $0 | — | — | — | 21 | Buy day → | |
| 2026-09-26 | 58 | 74.4 KB | 0 | 0 | $0 | — | — | — | 20 | Buy day → | |
| 2026-09-25 | 58 | 244 KB | 0 | 0 | $0 | — | — | — | 4.2K | Buy day → | |
| 2026-09-24 | 60 | 341 KB | 1 | 3 | $17.63 | 100 % | — | — | 8.0K | Buy day → | |
| 2026-09-23 | 62 | 351 KB | 3 | 5 | $137.19 | 0 % | 40.1 ¢ | $423.95 | 9.1K | Buy day → | |
| 2026-09-22 | 60 | 225 KB | 1 | 1 | $311.19 | 100 % | 11.7 ¢ | $931.23 | 4.7K | Buy day → | |
| 2026-09-21 | 58 | 682 KB | 2 | 4 | $32.89 | 1 % | 17.2 ¢ | $69.54 | 23.9K | Buy day → | |
| 2026-09-20 | 58 | 59.2 KB | 0 | 0 | $0 | — | — | — | 26 | Buy day → | |
| 2026-09-19 | 58 | 84.9 KB | 0 | 0 | $0 | — | — | — | 24 | Buy day → | |
| 2026-09-18 | 58 | 1.66 MB | 1 | 27 | $318.46 | 51 % | 8.06 ¢ | $192.91 | 66.5K | Buy day → | |
| 2026-09-17 | 56 | 386 KB | 1 | 3 | $293.24 | 99 % | 5.91 ¢ | $1.3K | 7.1K | Buy day → | |
| 2026-09-16 | 56 | 1.66 MB | 1 | 1 | $857.67 | 0 % | — | — | 69.5K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded Shiba price Above/below contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 9 most traded Shiba price Above/below contracts on 2026-10-15 — 5 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 13 trades, $15.5 USD turnover. The busiest contract was KXSHIBAD-26OCT1517-T0.000004999 with $7.5 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26OCT1517-T0.000004999 | 0.890 | 0.990 | 0.890 | 0.990 | 0.938 | Yes | 5 | $7.5 | 64 % | buy file → |
| KXSHIBAD-26OCT1517-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1617-T0.000002999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1617-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1617-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1517-T0.000005499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1617-T0.000005999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1617-T0.000006499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1617-T0.000006999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-10-14 — 9 contracts, 10 trades, $9.98 turnover
The 9 most traded Shiba price Above/below contracts on 2026-10-14 — 5 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 10 trades, $9.98 USD turnover. The busiest contract was KXSHIBAD-26OCT1417-T0.000004999 with $1.98 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26OCT1417-T0.000004999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1417-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1517-T0.000002999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1517-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1517-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1417-T0.000005499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1517-T0.000005999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1517-T0.000006499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1517-T0.000006999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
2026-10-13 — 10 contracts, 10 trades, $8.04 turnover
The 10 most traded Shiba price Above/below contracts on 2026-10-13 — 4 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 10 trades, $8.04 USD turnover. The busiest contract was KXSHIBAD-26OCT1317-T0.000004999 with $1.98 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26OCT1317-T0.000004999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1417-T0.000002999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1417-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1417-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1317-T0.000005499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1317-T0.000005999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1417-T0.000005999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1417-T0.000006499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1417-T0.000006999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1417-T0.000007499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
2026-10-12 — 10 contracts, 10 trades, $11.96 turnover
The 10 most traded Shiba price Above/below contracts on 2026-10-12 — 6 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 10 trades, $11.96 USD turnover. The busiest contract was KXSHIBAD-26OCT1217-T0.000004499 with $1.98 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26OCT1217-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1217-T0.000004999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1317-T0.000002999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1317-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1317-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1317-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1217-T0.000005499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1217-T0.000005999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1317-T0.000006499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1317-T0.000006999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
2026-10-11 — 10 contracts, 11 trades, $13.82 turnover
The 10 most traded Shiba price Above/below contracts on 2026-10-11 — 6 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 11 trades, $13.82 USD turnover. The busiest contract was KXSHIBAD-26OCT1117-T0.000003499 with $1.98 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26OCT1117-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1117-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1117-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1117-T0.000004999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1217-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1217-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 100 % | buy file → |
| KXSHIBAD-26OCT1217-T0.000007999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.88 | 100 % | buy file → |
| KXSHIBAD-26OCT1117-T0.000005499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1117-T0.000005999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXSHIBAD-26OCT1117-T0.000006499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
2026-10-09 — 2 contracts, 3 trades, $34.4 turnover
The 2 most traded Shiba price Above/below contracts on 2026-10-09 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 3 trades, $34.4 USD turnover. The busiest contract was KXSHIBAD-26OCT0917-T0.000000499 with $32.67 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26OCT0917-T0.000000499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $32.67 | 0 % | buy file → |
| KXSHIBAD-26OCT0917-T0.000005499 | 0.080 | 0.080 | 0.050 | 0.050 | 0.051 | open | 2 | $1.73 | 0 % | buy file → |
2026-10-08 — 9 contracts, 37 trades, $245.62 turnover
The 9 most traded Shiba price Above/below contracts on 2026-10-08 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 37 trades, $245.62 USD turnover. The busiest contract was KXSHIBAD-26OCT0817-T0.000004499 with $99 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26OCT0817-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $99 | 100 % | buy file → |
| KXSHIBAD-26OCT0817-T0.000006499 | 0.990 | 0.990 | 0.030 | 0.030 | 0.560 | No | 7 | $48.16 | 47 % | buy file → |
| KXSHIBAD-26OCT0817-T0.000000499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $47.52 | 0 % | buy file → |
| KXSHIBAD-26OCT0817-T0.000003499 | 0.010 | 0.980 | 0.010 | 0.980 | 0.896 | Yes | 4 | $20.61 | 100 % | buy file → |
| KXSHIBAD-26OCT0817-T0.000007499 | 0.010 | 0.980 | 0.010 | 0.010 | 0.255 | No | 6 | $11.23 | 96 % | buy file → |
| KXSHIBAD-26OCT0817-T0.000014499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $10.39 | 100 % | buy file → |
| KXSHIBAD-26OCT0817-T0.000005499 | 0.010 | 0.950 | 0.010 | 0.010 | 0.113 | No | 5 | $6.23 | 91 % | buy file → |
| KXSHIBAD-26OCT0817-T0.000006999 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $2.46 | 9 % | buy file → |
| KXSHIBAD-26OCT0817-T0.000008499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.02 | 100 % | buy file → |
How a Shiba price Above/below contract trades
On Kalshi, a Shiba price Above/below contract trades for about 25 h from open to close, is listed roughly 11 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 9 contracts captured on 2026-10-15.
Try a Shiba price Above/below contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXSHIBAD-26OCT0617-T0.000003499 minute by minute — 2026-10-06
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSHIBAD-26OCT0617-T0.000003499 traded in 3 of the day’s minutes (00:10–19:16 UTC): 4 trades, $2.5K turnover, opening at 0.990, ranging 0.010–0.990 and closing at 0.980.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:10 | 0.990 | 0.990 | 0.010 | 0.010 | 2 | $70.27 | 98.0 ¢ | $1.51 / $254.81 |
| 00:11 | 0.010 | 0.910 | 0.910 | 0.910 | 1 | $0.91 | 95.1 ¢ | $0.09 / $371.16 |
| 19:16 | 0.910 | 0.980 | 0.980 | 0.980 | 1 | $2.4K | 8.00 ¢ | $5.7K / $10.0K |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi Shiba price Above/below data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi Shiba price Above/below data — FAQ
What Kalshi Shiba price Above/below data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Shiba price Above/below series on Kalshi (56 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Shiba price Above/below?
KXSHIBAD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSHIBAD-* contract listed that UTC day.
How far back does the Shiba price Above/below data go?
Coverage runs March 2026 – present — 226 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Shiba price Above/below data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Shiba price Above/below historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Shiba price Above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Shiba price Above/below data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Shiba price Above/below contracts trade per day on Kalshi?
On average 8 Shiba price Above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 13.0K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Shiba price Above/below contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 46.3 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.6K per side, 44 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Shiba price Above/below contract on 2026-10-15?
KXSHIBAD-26OCT1517-T0.000004999 — $7.5 USD turnover over 5 trades on Kalshi. The 9 most traded contracts of the series did 13 trades and $15.5 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest Shiba price Above/below trading day on Kalshi?
2026-10-01, with $92.2K of USD turnover over 205 trades across every Shiba price Above/below contract of the day; the busiest full month was Sep 2026 at $66.3K. Since our statistics began on 2026-07-18 the series has recorded 1,480 trades and $211.4K over 90 captured days; the single biggest contract was KXSHIBAD-26SEP0317-T0.000001499 on 2026-09-03 with $10.9K. Any of these days is a downloadable bundle.