Tick-by-tick trades and order-book depth for every Kalshi “Shiba price Above/below” contract — 195 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Shiba price Above/below contract that traded on Kalshi on that UTC day — 58 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 195 trading days, 175 MB compressed in total. A day typically holds 58 contract files (up to 84 on the busiest day, 46.1 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 2 most traded Shiba price Above/below contracts on 2026-09-14 — 2 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 2 trades, $65.34 USD turnover. The busiest contract was KXSHIBAD-26SEP1417-T0.000000499 with $32.67 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26SEP1417-T0.000000499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $32.67 | 0 % | buy file → |
| KXSHIBAD-26SEP1417-T0.000000999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $32.67 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 1 most traded Shiba price Above/below contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 1 trades, $15.9 USD turnover. The busiest contract was KXSHIBAD-26SEP1217-T0.000008499 with $15.9 turnover.
On Kalshi, a Shiba price Above/below contract trades for about 25 h from open to close, is listed roughly 11 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 2 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSHIBAD-26SEP0817-T0.000005499 traded in 5 of the day’s minutes (14:14–18:33 UTC): 5 trades, $348.5 turnover, opening at 0.190, ranging 0.090–0.560 and closing at 0.090.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 14:14 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $73.53 | 3.71 ¢ | $90.49 / $438.26 |
| 16:26 | 0.190 | 0.280 | 0.280 | 0.280 | 1 | $57.96 | 6.97 ¢ | $73.06 / $690.22 |
| 16:31 | 0.280 | 0.280 | 0.280 | 0.280 | 1 | $0.2 | 6.00 ¢ |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Shiba price Above/below series on Kalshi (58 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSHIBAD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSHIBAD-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 195 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 6 Shiba price Above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 108.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| 2026-09-10 | 58 | 1.22 MB | 13 | 32 | $946.83 | 59 % | 6.02 ¢ | $416.57 | 42.5K | Buy day → |
| 2026-09-09 | 58 | 429 KB | 14 | 14 | $12.9 | 53 % | 2.94 ¢ | $220.56 | 10.3K | Buy day → |
| 2026-09-08 | 58 | 913 KB | 5 | 9 | $352.46 | 62 % | 24.9 ¢ | $176.06 | 32.0K | Buy day → |
| 2026-09-07 | 58 | 300 KB | 18 | 18 | $81.18 | 15 % | 2.60 ¢ | $278.31 | 9.6K | Buy day → |
| 2026-09-06 | 58 | 63.9 KB | 10 | 10 | $9.9 | 60 % | 2.33 ¢ | $318.34 | 70 | Buy day → |
| 2026-09-05 | 58 | 61.7 KB | 10 | 11 | $10.36 | 57 % | 3.31 ¢ | $207.92 | 77 | Buy day → |
| 2026-09-04 | 58 | 4.18 MB | 12 | 12 | $10.88 | 63 % | 2.93 ¢ | $214.21 | 175.0K | Buy day → |
| 2026-09-03 | 58 | 7.32 MB | 18 | 24 | $14.1K | 0 % | 7.79 ¢ | $274.42 | 312.5K | Buy day → |
| 2026-09-02 | 58 | 2.67 MB | 10 | 13 | $18.56 | 74 % | 4.68 ¢ | $471.78 | 108.1K | Buy day → |
| 2026-09-01 | 58 | 11.1 MB | 11 | 11 | $42.57 | 14 % | 3.93 ¢ | $397.5 | 474.8K | Buy day → |
| 2026-08-31 | 58 | 7.49 MB | 10 | 14 | $620.78 | 73 % | 13.7 ¢ | $593.16 | 318.1K | Buy day → |
| 2026-08-30 | 58 | 767 KB | 14 | 14 | $13.86 | 100 % | 5.00 ¢ | $2.8K | 21.8K | Buy day → |
| 2026-08-29 | 58 | 287 KB | 5 | 5 | $4.95 | 100 % | — | $194.67 | 6.8K | Buy day → |
| 2026-08-28 | 58 | 46.1 MB | 15 | 16 | $27.87 | 82 % | 4.30 ¢ | $976.4 | 1.5M | Buy day → |
| 2026-08-27 | 58 | 427 KB | 0 | 0 | $0 | — | — | — | 5.5K | Buy day → |
| 2026-08-26 | 58 | 312 KB | 0 | 0 | $0 | — | — | — | 5.4K | Buy day → |
| 2026-08-25 | 58 | 764 KB | 1 | 7 | $171.12 | 1 % | 13.0 ¢ | $251.25 | 21.7K | Buy day → |
| 2026-08-24 | 58 | 666 KB | 3 | 9 | $156.78 | 9 % | 7.11 ¢ | $444.9 | 18.6K | Buy day → |
| 2026-08-23 | 58 | 280 KB | 0 | 0 | $0 | — | — | — | 6.0K | Buy day → |
| 2026-08-22 | 58 | 276 KB | 4 | 12 | $63.41 | 100 % | 98.0 ¢ | $3.18 | 5.9K | Buy day → |
| 2026-08-21 | 57 | 328 KB | 2 | 2 | $329.71 | 0 % | 5.99 ¢ | $53.71 | 7.2K | Buy day → |
| 2026-08-20 | 56 | 310 KB | 0 | 0 | $0 | — | — | — | 5.9K | Buy day → |
| 2026-08-19 | 56 | 1.55 MB | 0 | 0 | $0 | — | — | — | 50.0K | Buy day → |
| 2026-08-18 | 56 | 817 KB | 4 | 4 | $528.71 | 0 % | — | — | 24.1K | Buy day → |
| 2026-08-17 | 56 | 528 KB | 0 | 0 | $0 | — | — | — | 14.2K | Buy day → |
| 2026-08-16 | 56 | 1.45 MB | 0 | 0 | $0 | — | — | — | 47.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26SEP1217-T0.000008499 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $15.9 | 100 % | buy file → |
The 10 most traded Shiba price Above/below contracts on 2026-09-11 — 9 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 11 trades, $9.47 USD turnover. The busiest contract was KXSHIBAD-26SEP1117-T0.000003499 with $0.99 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26SEP1117-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000004999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP1217-T0.000000499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP1217-T0.000000999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP1217-T0.000001499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP1217-T0.000001999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP1217-T0.000002999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000005499 | 0.060 | 0.060 | 0.020 | 0.020 | 0.022 | No | 2 | $0.56 | 11 % | buy file → |
The 10 most traded Shiba price Above/below contracts on 2026-09-10 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 26 trades, $946.77 USD turnover. The busiest contract was KXSHIBAD-26SEP1017-T0.000004999 with $931.92 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26SEP1017-T0.000004999 | 0.940 | 0.990 | 0.650 | 0.990 | 0.743 | Yes | 11 | $931.92 | 60 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000000499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $1.98 | 0 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000000999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $1.98 | 0 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000001499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $1.98 | 0 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000001999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $1.98 | 0 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000002499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $1.98 | 0 % | buy file → |
| KXSHIBAD-26SEP1117-T0.000002999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $1.98 | 0 % | buy file → |
| KXSHIBAD-26SEP1017-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP1017-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP1017-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
The 10 most traded Shiba price Above/below contracts on 2026-09-09 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 10 trades, $9.9 USD turnover. The busiest contract was KXSHIBAD-26SEP0917-T0.000002499 with $0.99 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26SEP0917-T0.000002499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0917-T0.000002999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0917-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0917-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0917-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0917-T0.000004999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP1017-T0.000000499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP1017-T0.000000999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP1017-T0.000001499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP1017-T0.000001999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
The 5 most traded Shiba price Above/below contracts on 2026-09-08 — 4 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 9 trades, $352.46 USD turnover. The busiest contract was KXSHIBAD-26SEP0817-T0.000005499 with $348.5 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26SEP0817-T0.000005499 | 0.190 | 0.560 | 0.090 | 0.090 | 0.355 | open | 5 | $348.5 | 62 % | buy file → |
| KXSHIBAD-26SEP0917-T0.000000499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP0917-T0.000000999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP0917-T0.000001499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP0917-T0.000001999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
The 10 most traded Shiba price Above/below contracts on 2026-09-07 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 10 trades, $73.26 USD turnover. The busiest contract was KXSHIBAD-26SEP0717-T0.000000499 with $32.67 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSHIBAD-26SEP0717-T0.000000499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $32.67 | 0 % | buy file → |
| KXSHIBAD-26SEP0717-T0.000000999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $32.67 | 0 % | buy file → |
| KXSHIBAD-26SEP0717-T0.000002499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0717-T0.000002999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0717-T0.000003499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0717-T0.000003999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0717-T0.000004499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0717-T0.000004999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 100 % | buy file → |
| KXSHIBAD-26SEP0817-T0.000000499 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXSHIBAD-26SEP0817-T0.000000999 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| $42.68 / $560 |
| 16:40 | 0.280 | 0.560 | 0.560 | 0.560 | 1 | $216.72 | 37.5 ¢ | $494.14 / $155.19 |
| 18:33 | 0.560 | 0.090 | 0.090 | 0.090 | 1 | $0.09 | 6.32 ¢ | $192.4 / $299.08 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 8.55 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $291.6 per side, 8 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSHIBAD-26SEP1417-T0.000000499 — $32.67 USD turnover over 1 trades on Kalshi. The 2 most traded contracts of the series did 2 trades and $65.34 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.