Tick-by-tick trades and order-book depth for every Kalshi “Rivian KPI” contract — 134 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Rivian KPI contract that traded on Kalshi on that UTC day — 14 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – September 2026 — 134 trading days, 29.3 MB compressed in total. A day typically holds 14 contract files (up to 18 on the busiest day, 2.54 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 2 most traded Rivian KPI contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 2 trades, $1.71 USD turnover. The busiest contract was KXRIVN-26OCTDELIV-12000 with $0.93 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRIVN-26OCTDELIV-12000 | 0.840 | 0.900 | 0.840 | 0.900 | 0.900 | open | 1 | $0.93 | 100 % | buy file → |
| KXRIVN-26OCTDELIV-15000 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | open | 1 | $0.78 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 1 most traded Rivian KPI contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $48.74 USD turnover. The busiest contract was KXRIVN-26OCTDELIV-16500 with $48.74 turnover.
On Kalshi, a Rivian KPI contract trades until its event settles, is listed roughly 64 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 2 contracts captured on 2026-09-08.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXRIVN-26OCTDELIV-14000 traded in 1 of the day’s minutes (18:57–18:57 UTC): 1 trades, $160 turnover, opening at 0.800, ranging 0.800–0.800 and closing at 0.800.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 18:57 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $160 | 8.54 ¢ | $159.62 / $126.71 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Rivian KPI series on Kalshi (14 contract files on the latest day). One bundle = one UTC day of the whole series.
KXRIVN — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRIVN-* contract that traded that UTC day.
Coverage runs April 2026 – September 2026 — 134 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 3 Rivian KPI contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 4.1K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| 2026-09-05 | 14 | 61.7 KB | 1 | 2 | $44.85 | 2 % | 8.78 ¢ | $25.07 | 1.0K | Buy day → |
| 2026-09-04 | 14 | 183 KB | 7 | 24 | $1.9K | 46 % | 6.42 ¢ | $105.8 | 5.3K | Buy day → |
| 2026-09-03 | 14 | 112 KB | 2 | 4 | $88 | 0 % | 11.8 ¢ | $15.72 | 2.5K | Buy day → |
| 2026-09-02 | 14 | 78.2 KB | 1 | 1 | $160 | 100 % | 6.86 ¢ | $101.37 | 1.4K | Buy day → |
| 2026-09-01 | 14 | 116 KB | 3 | 3 | $171.61 | 9 % | 4.88 ¢ | $81.78 | 2.7K | Buy day → |
| 2026-08-31 | 14 | 83.5 KB | 1 | 1 | $5.79 | 100 % | 6.05 ¢ | $81.56 | 1.4K | Buy day → |
| 2026-08-30 | 14 | 87.2 KB | 1 | 1 | $9.75 | 100 % | 7.24 ¢ | $89.53 | 1.6K | Buy day → |
| 2026-08-29 | 14 | 93.1 KB | 0 | 0 | $0 | — | — | — | 1.8K | Buy day → |
| 2026-08-28 | 14 | 96.2 KB | 0 | 0 | $0 | — | — | — | 1.4K | Buy day → |
| 2026-08-27 | 14 | 108 KB | 0 | 0 | $0 | — | — | — | 1.0K | Buy day → |
| 2026-08-26 | 14 | 150 KB | 0 | 0 | $0 | — | — | — | 3.7K | Buy day → |
| 2026-08-25 | 14 | 95.1 KB | 0 | 0 | $0 | — | — | — | 1.9K | Buy day → |
| 2026-08-24 | 14 | 131 KB | 6 | 10 | $737.76 | 6 % | 5.26 ¢ | $151.11 | 3.2K | Buy day → |
| 2026-08-23 | 14 | 118 KB | 2 | 3 | $252.63 | 14 % | 3.48 ¢ | $103.36 | 2.6K | Buy day → |
| 2026-08-22 | 14 | 106 KB | 3 | 7 | $214.57 | 96 % | 8.64 ¢ | $244.81 | 2.3K | Buy day → |
| 2026-08-21 | 14 | 138 KB | 4 | 5 | $737.98 | 0 % | 7.38 ¢ | $51.73 | 3.2K | Buy day → |
| 2026-08-20 | 14 | 146 KB | 1 | 2 | $44.43 | 100 % | 10.2 ¢ | $110.34 | 3.2K | Buy day → |
| 2026-08-19 | 14 | 621 KB | 3 | 6 | $591.03 | 0 % | 7.00 ¢ | $62.83 | 19.9K | Buy day → |
| 2026-08-18 | 14 | 198 KB | 5 | 11 | $1.0K | 0 % | 6.27 ¢ | $139.83 | 5.5K | Buy day → |
| 2026-08-17 | 14 | 105 KB | 1 | 1 | $350 | 0 % | 7.17 ¢ | $81.08 | 2.1K | Buy day → |
| 2026-08-16 | 14 | 81.0 KB | 3 | 3 | $604.49 | 0 % | 5.19 ¢ | $136.72 | 1.4K | Buy day → |
| 2026-08-15 | 14 | 146 KB | 5 | 10 | $6.0K | 0 % | 1.97 ¢ | $4.7K | 3.3K | Buy day → |
| 2026-08-14 | 14 | 548 KB | 4 | 10 | $552.28 | 99 % | 1.01 ¢ | $55.31 | 16.0K | Buy day → |
| 2026-08-13 | 14 | 368 KB | 9 | 43 | $2.5K | 12 % | 1.29 ¢ | $3.0K | 10.2K | Buy day → |
| 2026-08-12 | 14 | 550 KB | 13 | 248 | $20.3K | 92 % | 1.46 ¢ | $2.6K | 15.4K | Buy day → |
| 2026-08-11 | 14 | 259 KB | 1 | 1 | $1.66 | 100 % | 1.00 ¢ | $1.8K | 6.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRIVN-26OCTDELIV-16500 | 0.620 | 0.630 | 0.620 | 0.630 | 0.630 | open | 1 | $48.74 | 100 % | buy file → |
The 1 most traded Rivian KPI contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $4.84 USD turnover. The busiest contract was KXRIVN-26OCTDELIV-17000 with $4.84 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRIVN-26OCTDELIV-17000 | 0.540 | 0.550 | 0.540 | 0.550 | 0.544 | open | 2 | $4.84 | 100 % | buy file → |
The 1 most traded Rivian KPI contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $44.85 USD turnover. The busiest contract was KXRIVN-26OCTDELIV-18000 with $44.85 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRIVN-26OCTDELIV-18000 | 0.220 | 0.220 | 0.170 | 0.220 | 0.219 | open | 2 | $44.85 | 2 % | buy file → |
The 7 most traded Rivian KPI contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 24 trades, $1.9K USD turnover. The busiest contract was KXRIVN-26OCTDELIV-13000 with $682.8 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRIVN-26OCTDELIV-13000 | 0.730 | 0.790 | 0.730 | 0.750 | 0.754 | open | 6 | $682.8 | 45 % | buy file → |
| KXRIVN-26OCTDELIV-12000 | 0.870 | 0.870 | 0.820 | 0.840 | 0.835 | open | 6 | $459.94 | 36 % | buy file → |
| KXRIVN-26OCTDELIV-13500 | 0.830 | 0.830 | 0.720 | 0.790 | 0.759 | open | 6 | $324.06 | 49 % | buy file → |
| KXRIVN-26OCTDELIV-12500 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 2 | $320 | 50 % | buy file → |
| KXRIVN-26OCTDELIV-14000 | 0.800 | 0.800 | 0.770 | 0.770 | 0.770 | open | 1 | $77.01 | 100 % | buy file → |
| KXRIVN-26OCTDELIV-14500 | 0.740 | 0.740 | 0.730 | 0.730 | 0.739 | open | 2 | $39.92 | 0 % | buy file → |
| KXRIVN-26OCTDELIV-17500 | 0.290 | 0.310 | 0.290 | 0.310 | 0.310 | open | 1 | $3.1 | 0 % | buy file → |
The 2 most traded Rivian KPI contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 4 trades, $88 USD turnover. The busiest contract was KXRIVN-26OCTDELIV-18000 with $45.15 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRIVN-26OCTDELIV-18000 | 0.230 | 0.230 | 0.220 | 0.220 | 0.220 | open | 2 | $45.15 | 0 % | buy file → |
| KXRIVN-26OCTDELIV-17500 | 0.300 | 0.300 | 0.290 | 0.290 | 0.297 | open | 2 | $42.85 | 0 % | buy file → |
The 1 most traded Rivian KPI contracts on 2026-09-02 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $160 USD turnover. The busiest contract was KXRIVN-26OCTDELIV-14000 with $160 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRIVN-26OCTDELIV-14000 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $160 | 100 % | buy file → |
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.48 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.5K per side, 58 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXRIVN-26OCTDELIV-12000 — $0.93 USD turnover over 1 trades on Kalshi. The 2 most traded contracts of the series did 2 trades and $1.71 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.