Tick-by-tick trades and order-book depth for every Kalshi “NDQDIRY” contract — 109 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every NDQDIRY contract that traded on Kalshi on that UTC day — 17 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs May 2026 – September 2026 — 109 trading days, 324 MB compressed in total. A day typically holds 17 contract files (up to 17 on the busiest day, 32.7 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 6 most traded NDQDIRY contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 5 still open at the last print: 23 trades, $117.26 USD turnover. The busiest contract was KXNDQDIRY-26DEC31H1600-T30000 with $46.38 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNDQDIRY-26DEC31H1600-T30000 | 0.480 | 0.480 | 0.390 | 0.440 | 0.418 | open | 14 | $46.38 | 22 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T33000 | 0.070 | 0.080 | 0.070 | 0.080 | 0.074 | open | 2 | $24.32 | 42 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T29000 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $23.23 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T32000 |
On Kalshi, a NDQDIRY contract trades until its event settles, is listed roughly 13 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 6 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNDQDIRY-26DEC31H1600-T27000 traded in 2 of the day’s minutes (14:42–15:45 UTC): 3 trades, $338 turnover, opening at 0.640, ranging 0.670–0.680 and closing at 0.680.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 14:42 | 0.640 | 0.680 | 0.670 | 0.670 | 2 | $202 | 5.76 ¢ | $24.8 / $80.12 |
| 15:45 | 0.670 | 0.680 | 0.680 | 0.680 | 1 | $136 | 4.45 ¢ | $19.35 / $113.83 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the NDQDIRY series on Kalshi (17 contract files on the latest day). One bundle = one UTC day of the whole series.
KXNDQDIRY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNDQDIRY-* contract that traded that UTC day.
Coverage runs May 2026 – September 2026 — 109 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 3 NDQDIRY contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 90.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| 2026-09-10 | 17 | 1.25 MB | 2 | 5 | $59.49 | 0 % | 6.75 ¢ | $19.85 | 47.5K | Buy day → |
| 2026-09-09 | 17 | 1.02 MB | 10 | 14 | $446.11 | 97 % | 3.24 ¢ | $68.97 | 39.2K | Buy day → |
| 2026-09-08 | 17 | 242 KB | 7 | 11 | $482.17 | 88 % | 6.23 ¢ | $53.21 | 7.1K | Buy day → |
| 2026-09-07 | 17 | 47.7 KB | 2 | 2 | $0.41 | 0 % | 2.46 ¢ | $21.72 | 569 | Buy day → |
| 2026-09-06 | 17 | 148 KB | 1 | 2 | $19.84 | 0 % | 5.47 ¢ | $27.26 | 4.5K | Buy day → |
| 2026-09-05 | 17 | 200 KB | 2 | 3 | $46.64 | 100 % | 5.07 ¢ | $29.61 | 6.1K | Buy day → |
| 2026-09-04 | 17 | 619 KB | 6 | 57 | $191.9 | 16 % | 5.23 ¢ | $66 | 21.8K | Buy day → |
| 2026-09-03 | 17 | 1.32 MB | 0 | 0 | $0 | — | — | — | 50.1K | Buy day → |
| 2026-09-02 | 17 | 1.24 MB | 1 | 2 | $0.21 | 0 % | 3.05 ¢ | $66.7 | 47.8K | Buy day → |
| 2026-09-01 | 17 | 896 KB | 4 | 5 | $0.29 | 31 % | 2.70 ¢ | $74.07 | 32.8K | Buy day → |
| 2026-08-31 | 17 | 1.08 MB | 4 | 15 | $32.82 | 76 % | 6.25 ¢ | $292.99 | 41.0K | Buy day → |
| 2026-08-30 | 17 | 938 KB | 0 | 0 | $0 | — | — | — | 35.1K | Buy day → |
| 2026-08-29 | 17 | 615 KB | 2 | 3 | $131.52 | 0 % | 1.64 ¢ | $79.64 | 22.4K | Buy day → |
| 2026-08-28 | 17 | 685 KB | 0 | 0 | $0 | — | — | — | 17.7K | Buy day → |
| 2026-08-27 | 17 | 1.80 MB | 0 | 0 | $0 | — | — | — | 50.4K | Buy day → |
| 2026-08-26 | 17 | 2.60 MB | 5 | 12 | $75.4 | 2 % | 6.35 ¢ | $162.5 | 81.5K | Buy day → |
| 2026-08-25 | 17 | 2.18 MB | 3 | 8 | $65.72 | 96 % | 7.31 ¢ | $49.61 | 80.2K | Buy day → |
| 2026-08-24 | 17 | 1.27 MB | 2 | 4 | $6.07 | 1 % | 5.81 ¢ | $13.98 | 48.9K | Buy day → |
| 2026-08-23 | 17 | 315 KB | 2 | 5 | $16.57 | 6 % | 2.54 ¢ | $35.08 | 10.7K | Buy day → |
| 2026-08-22 | 17 | 1.44 MB | 5 | 26 | $131.16 | 14 % | 6.19 ¢ | $170.18 | 54.5K | Buy day → |
| 2026-08-21 | 17 | 8.59 MB | 2 | 4 | $5.96 | 74 % | 21.0 ¢ | $72.74 | 340.9K | Buy day → |
| 2026-08-20 | 17 | 3.00 MB | 0 | 0 | $0 | — | — | — | 110.2K | Buy day → |
| 2026-08-19 | 17 | 2.97 MB | 0 | 0 | $0 | — | — | — | 111.1K | Buy day → |
| 2026-08-18 | 17 | 1.82 MB | 3 | 5 | $2.06 | 0 % | 2.88 ¢ | $13.27 | 65.5K | Buy day → |
| 2026-08-17 | 17 | 5.67 MB | 3 | 10 | $54.1 | 6 % | 11.1 ¢ | $34.73 | 231.6K | Buy day → |
| 2026-08-16 | 17 | 26.2 MB | 3 | 5 | $0.49 | 10 % | 13.2 ¢ | $27.99 | 1.0M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.210 |
| 0.210 |
| 0.150 |
| 0.150 |
| 0.151 |
| open |
| 2 |
| $16.08 |
| 99 % |
| buy file → |
| KXNDQDIRY-26DEC31H1600-T31000 | 0.330 | 0.330 | 0.320 | 0.320 | 0.329 | open | 3 | $7.17 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T42000 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.08 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 3 most traded NDQDIRY contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 10 trades, $431.17 USD turnover. The busiest contract was KXNDQDIRY-26DEC31H1600-T26000 with $429.74 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNDQDIRY-26DEC31H1600-T26000 | 0.790 | 0.790 | 0.770 | 0.770 | 0.771 | open | 6 | $429.74 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T30000 | 0.510 | 0.510 | 0.480 | 0.480 | 0.508 | open | 2 | $1.05 | 92 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T31000 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 2 | $0.38 | 0 % | buy file → |
The 5 most traded NDQDIRY contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 10 trades, $66.96 USD turnover. The busiest contract was KXNDQDIRY-26DEC31H1600-T33000 with $46.26 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNDQDIRY-26DEC31H1600-T33000 | 0.120 | 0.130 | 0.110 | 0.130 | 0.115 | open | 3 | $46.26 | 1 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T32000 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 3 | $12.76 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T29000 | 0.530 | 0.530 | 0.500 | 0.510 | 0.500 | open | 2 | $4.83 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T27000 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | open | 1 | $2.94 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T31000 | 0.330 | 0.500 | 0.330 | 0.500 | 0.500 | open | 1 | $0.17 | 100 % | buy file → |
The 2 most traded NDQDIRY contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 5 trades, $59.49 USD turnover. The busiest contract was KXNDQDIRY-26DEC31H1600-T33000 with $53.22 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNDQDIRY-26DEC31H1600-T33000 | 0.170 | 0.170 | 0.110 | 0.120 | 0.115 | open | 4 | $53.22 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T32000 | 0.270 | 0.270 | 0.220 | 0.220 | 0.220 | open | 1 | $6.27 | 0 % | buy file → |
The 10 most traded NDQDIRY contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 14 trades, $446.11 USD turnover. The busiest contract was KXNDQDIRY-26DEC31H1600-T26000 with $164 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNDQDIRY-26DEC31H1600-T26000 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | open | 1 | $164 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T27000 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | open | 2 | $140 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T28000 | 0.550 | 0.630 | 0.550 | 0.630 | 0.630 | open | 1 | $126 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T35000 | 0.080 | 0.080 | 0.070 | 0.070 | 0.070 | open | 2 | $14.08 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T29000 | 0.590 | 0.590 | 0.530 | 0.530 | 0.530 | open | 1 | $1.06 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T32000 | 0.340 | 0.340 | 0.270 | 0.270 | 0.270 | open | 1 | $0.28 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T33000 | 0.210 | 0.230 | 0.170 | 0.170 | 0.186 | open | 2 | $0.27 | 33 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T34000 | 0.120 | 0.140 | 0.110 | 0.110 | 0.121 | open | 2 | $0.2 | 45 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T31000 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $0.12 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T30000 | 0.470 | 0.530 | 0.470 | 0.530 | 0.530 | open | 1 | $0.1 | 100 % | buy file → |
The 7 most traded NDQDIRY contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 11 trades, $482.17 USD turnover. The busiest contract was KXNDQDIRY-26DEC31H1600-T27000 with $338 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNDQDIRY-26DEC31H1600-T27000 | 0.640 | 0.680 | 0.640 | 0.680 | 0.676 | open | 3 | $338 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T26000 | 0.870 | 0.870 | 0.820 | 0.820 | 0.820 | open | 1 | $82 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T34000 | 0.200 | 0.200 | 0.120 | 0.120 | 0.130 | open | 2 | $52 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T36000 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | open | 2 | $8.05 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T29000 | 0.510 | 0.590 | 0.510 | 0.590 | 0.590 | open | 1 | $1.95 | 100 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T33000 | 0.230 | 0.230 | 0.210 | 0.210 | 0.210 | open | 1 | $0.09 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T32000 | 0.360 | 0.360 | 0.340 | 0.340 | 0.340 | open | 1 | $0.08 | 0 % | buy file → |
The 2 most traded NDQDIRY contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 2 trades, $0.41 USD turnover. The busiest contract was KXNDQDIRY-26DEC31H1600-T32000 with $0.36 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNDQDIRY-26DEC31H1600-T32000 | 0.410 | 0.410 | 0.360 | 0.360 | 0.360 | open | 1 | $0.36 | 0 % | buy file → |
| KXNDQDIRY-26DEC31H1600-T34000 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $0.05 | 0 % | buy file → |
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 4.73 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $81.35 per side, 46 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXNDQDIRY-26DEC31H1600-T30000 — $46.38 USD turnover over 14 trades on Kalshi. The 6 most traded contracts of the series did 23 trades and $117.26 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.