Tick-by-tick trades and order-book depth for every Kalshi “Crypto being positive” contract — 201 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Crypto being positive contract that traded on Kalshi on that UTC day — 10 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 201 trading days, 407 MB compressed in total. A day typically holds 10 contract files (up to 10 on the busiest day, 13.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 10 | 3.78 MB | 10 | 77 | $216.11 | 67 % | 3.12 ¢ | $14.73 | 143.3K | Buy day → | |
| 2026-09-13 | 10 | 5.24 MB | 9 | 91 | $251.29 | 88 % | 2.86 ¢ | $27.51 | 198.3K | Buy day → | |
| 2026-09-12 | 10 | 8.97 MB | 7 | 56 | $198.83 | 58 % | 3.15 ¢ | $41.74 | 242.3K | Buy day → | |
| 2026-09-11 | 10 | 4.27 MB | 6 | 44 | $158.66 | 58 % | 4.86 ¢ | $13.95 | 140.9K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Crypto being positive contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 77 trades, $216.11 USD turnover. The busiest contract was KXCRYPTORETURNY-26-ETH with $57.95 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCRYPTORETURNY-26-ETH | 0.420 | 0.450 | 0.400 | 0.450 | 0.422 | open | 22 | $57.95 | 60 % | buy file → |
| KXCRYPTORETURNY-26-BTC | 0.330 | 0.350 | 0.280 | 0.350 | 0.330 | open | 11 | $47.51 | 77 % | buy file → |
| KXCRYPTORETURNY-26-XRP | 0.200 | 0.230 | 0.190 | 0.210 | 0.212 | open | 11 | $31.84 | 38 % | buy file → |
| KXCRYPTORETURNY-26-DOGE |
On Kalshi, a Crypto being positive contract trades until its event settles, is listed roughly 34 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXCRYPTORETURNY-26-LINK traded in 26 of the day’s minutes (00:08–23:45 UTC): 64 trades, $644.73 turnover, opening at 0.430, ranging 0.340–0.500 and closing at 0.450.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:08 | 0.430 | 0.390 | 0.390 | 0.390 | 1 | $0.8 | 7.80 ¢ | $13.8 / $7.83 |
| 01:38 | 0.390 | 0.490 | 0.480 | 0.490 | 3 | $38.61 | 3.59 ¢ |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Crypto being positive series on Kalshi (10 contract files on the latest day). One bundle = one UTC day of the whole series.
KXCRYPTORETURNY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXCRYPTORETURNY-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 201 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 8 Crypto being positive contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 231.1K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-10 | 10 | 4.03 MB | 9 | 67 | $152.94 | 62 % | 2.72 ¢ | $9.88 | 154.7K | Buy day → |
| 2026-09-09 | 10 | 4.55 MB | 10 | 221 | $708.13 | 51 % | 2.80 ¢ | $15.75 | 176.1K | Buy day → |
| 2026-09-08 | 10 | 5.88 MB | 9 | 138 | $935.28 | 25 % | 2.65 ¢ | $28.07 | 227.6K | Buy day → |
| 2026-09-07 | 10 | 8.01 MB | 10 | 144 | $723.06 | 54 % | 2.66 ¢ | $24.25 | 313.4K | Buy day → |
| 2026-09-06 | 10 | 5.51 MB | 9 | 225 | $1.6K | 68 % | 2.82 ¢ | $25.28 | 214.6K | Buy day → |
| 2026-09-05 | 10 | 5.62 MB | 9 | 133 | $946.97 | 44 % | 2.98 ¢ | $16.15 | 216.4K | Buy day → |
| 2026-09-04 | 10 | 5.89 MB | 8 | 111 | $458.01 | 75 % | 3.84 ¢ | $11.26 | 222.0K | Buy day → |
| 2026-09-03 | 10 | 4.97 MB | 9 | 200 | $1.8K | 80 % | 4.28 ¢ | $10.43 | 182.7K | Buy day → |
| 2026-09-02 | 10 | 3.31 MB | 8 | 156 | $1.3K | 44 % | 5.19 ¢ | $95.46 | 121.8K | Buy day → |
| 2026-09-01 | 10 | 3.03 MB | 9 | 164 | $1.4K | 22 % | 5.22 ¢ | $33.49 | 112.3K | Buy day → |
| 2026-08-31 | 10 | 3.36 MB | 5 | 58 | $173.2 | 73 % | 4.04 ¢ | $8.53 | 127.4K | Buy day → |
| 2026-08-30 | 10 | 2.62 MB | 9 | 114 | $336.15 | 58 % | 4.20 ¢ | $26.92 | 99.1K | Buy day → |
| 2026-08-29 | 10 | 5.88 MB | 8 | 84 | $218.29 | 48 % | 3.90 ¢ | $11.49 | 223.3K | Buy day → |
| 2026-08-28 | 10 | 13.3 MB | 6 | 44 | $123.68 | 74 % | 4.29 ¢ | $17.39 | 397.5K | Buy day → |
| 2026-08-27 | 10 | 4.75 MB | 7 | 77 | $367.52 | 76 % | 7.27 ¢ | $32.47 | 149.2K | Buy day → |
| 2026-08-26 | 10 | 4.46 MB | 8 | 171 | $1.5K | 53 % | 2.41 ¢ | $55.63 | 158.5K | Buy day → |
| 2026-08-25 | 10 | 5.59 MB | 8 | 84 | $413.38 | 66 % | 3.29 ¢ | $10.52 | 210.8K | Buy day → |
| 2026-08-24 | 10 | 6.35 MB | 7 | 118 | $406.08 | 21 % | 2.95 ¢ | $15.49 | 241.3K | Buy day → |
| 2026-08-23 | 10 | 2.77 MB | 10 | 144 | $893.61 | 74 % | 4.74 ¢ | $35.19 | 104.2K | Buy day → |
| 2026-08-22 | 10 | 11.7 MB | 10 | 309 | $1.7K | 88 % | 5.13 ¢ | $26.15 | 449.4K | Buy day → |
| 2026-08-21 | 10 | 11.3 MB | 9 | 220 | $1.2K | 69 % | 5.19 ¢ | $10.68 | 430.8K | Buy day → |
| 2026-08-20 | 10 | 8.68 MB | 8 | 142 | $1.1K | 83 % | 4.34 ¢ | $9.46 | 338.7K | Buy day → |
| 2026-08-19 | 10 | 4.51 MB | 8 | 72 | $203.84 | 72 % | 2.92 ¢ | $9.92 | 168.4K | Buy day → |
| 2026-08-18 | 10 | 10.8 MB | 9 | 90 | $158.67 | 56 % | 3.54 ¢ | $11.65 | 423.9K | Buy day → |
| 2026-08-17 | 10 | 12.1 MB | 8 | 91 | $284.3 | 56 % | 2.35 ¢ | $14.19 | 473.5K | Buy day → |
| 2026-08-16 | 10 | 6.85 MB | 7 | 112 | $346.13 | 32 % | 1.52 ¢ | $50.4 | 270.6K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.200 |
| 0.200 |
| 0.180 |
| 0.200 |
| 0.185 |
| open |
| 3 |
| $18.92 |
| 100 % |
| buy file → |
| KXCRYPTORETURNY-26-XLM | 0.220 | 0.280 | 0.220 | 0.280 | 0.262 | open | 11 | $18.88 | 97 % | buy file → |
| KXCRYPTORETURNY-26-SHIBA | 0.160 | 0.160 | 0.140 | 0.150 | 0.145 | open | 2 | $17.66 | 100 % | buy file → |
| KXCRYPTORETURNY-26-LINK | 0.390 | 0.390 | 0.330 | 0.330 | 0.348 | open | 9 | $16.84 | 5 % | buy file → |
| KXCRYPTORETURNY-26-SOL | 0.220 | 0.230 | 0.170 | 0.220 | 0.215 | open | 5 | $5.51 | 87 % | buy file → |
| KXCRYPTORETURNY-26-DOT | 0.120 | 0.190 | 0.120 | 0.190 | 0.190 | open | 1 | $0.76 | 100 % | buy file → |
| KXCRYPTORETURNY-26-LTC | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 2 | $0.24 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 9 most traded Crypto being positive contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 91 trades, $251.29 USD turnover. The busiest contract was KXCRYPTORETURNY-26-XRP with $68.33 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCRYPTORETURNY-26-XRP | 0.190 | 0.240 | 0.170 | 0.200 | 0.218 | open | 22 | $68.33 | 89 % | buy file → |
| KXCRYPTORETURNY-26-ETH | 0.420 | 0.420 | 0.410 | 0.420 | 0.418 | open | 25 | $67.69 | 93 % | buy file → |
| KXCRYPTORETURNY-26-BTC | 0.280 | 0.380 | 0.280 | 0.330 | 0.350 | open | 11 | $48.09 | 100 % | buy file → |
| KXCRYPTORETURNY-26-XLM | 0.210 | 0.310 | 0.210 | 0.220 | 0.244 | open | 8 | $25.58 | 44 % | buy file → |
| KXCRYPTORETURNY-26-LINK | 0.380 | 0.390 | 0.350 | 0.390 | 0.378 | open | 14 | $23.33 | 98 % | buy file → |
| KXCRYPTORETURNY-26-SHIBA | 0.140 | 0.160 | 0.140 | 0.160 | 0.160 | open | 2 | $8.8 | 100 % | buy file → |
| KXCRYPTORETURNY-26-DOGE | 0.180 | 0.200 | 0.180 | 0.200 | 0.183 | open | 3 | $4.72 | 100 % | buy file → |
| KXCRYPTORETURNY-26-SOL | 0.230 | 0.240 | 0.180 | 0.220 | 0.215 | open | 5 | $3.99 | 77 % | buy file → |
| KXCRYPTORETURNY-26-DOT | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.76 | 0 % | buy file → |
The 7 most traded Crypto being positive contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 56 trades, $198.83 USD turnover. The busiest contract was KXCRYPTORETURNY-26-ETH with $118.83 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCRYPTORETURNY-26-ETH | 0.400 | 0.470 | 0.400 | 0.420 | 0.445 | open | 30 | $118.83 | 88 % | buy file → |
| KXCRYPTORETURNY-26-LINK | 0.430 | 0.440 | 0.350 | 0.380 | 0.402 | open | 14 | $64.86 | 7 % | buy file → |
| KXCRYPTORETURNY-26-BTC | 0.340 | 0.340 | 0.280 | 0.280 | 0.297 | open | 3 | $5.34 | 32 % | buy file → |
| KXCRYPTORETURNY-26-SHIBA | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 4 | $4.62 | 100 % | buy file → |
| KXCRYPTORETURNY-26-SOL | 0.210 | 0.230 | 0.210 | 0.230 | 0.216 | open | 3 | $3.46 | 39 % | buy file → |
| KXCRYPTORETURNY-26-XRP | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $0.95 | 0 % | buy file → |
| KXCRYPTORETURNY-26-DOT | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $0.77 | 0 % | buy file → |
The 6 most traded Crypto being positive contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 44 trades, $158.66 USD turnover. The busiest contract was KXCRYPTORETURNY-26-LINK with $63.17 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCRYPTORETURNY-26-LINK | 0.450 | 0.470 | 0.390 | 0.470 | 0.440 | open | 18 | $63.17 | 53 % | buy file → |
| KXCRYPTORETURNY-26-SOL | 0.240 | 0.260 | 0.200 | 0.200 | 0.204 | open | 7 | $45.36 | 39 % | buy file → |
| KXCRYPTORETURNY-26-LTC | 0.070 | 0.250 | 0.070 | 0.210 | 0.244 | open | 5 | $26.58 | 100 % | buy file → |
| KXCRYPTORETURNY-26-BTC | 0.320 | 0.350 | 0.320 | 0.320 | 0.341 | open | 5 | $13.35 | 71 % | buy file → |
| KXCRYPTORETURNY-26-ETH | 0.390 | 0.400 | 0.340 | 0.400 | 0.392 | open | 8 | $10.05 | 48 % | buy file → |
| KXCRYPTORETURNY-26-XLM | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $0.15 | 0 % | buy file → |
The 9 most traded Crypto being positive contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 67 trades, $152.94 USD turnover. The busiest contract was KXCRYPTORETURNY-26-BTC with $60.76 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCRYPTORETURNY-26-BTC | 0.360 | 0.370 | 0.320 | 0.320 | 0.356 | open | 20 | $60.76 | 62 % | buy file → |
| KXCRYPTORETURNY-26-LINK | 0.460 | 0.480 | 0.410 | 0.450 | 0.455 | open | 25 | $57.92 | 66 % | buy file → |
| KXCRYPTORETURNY-26-ETH | 0.390 | 0.390 | 0.360 | 0.390 | 0.369 | open | 6 | $8.91 | 1 % | buy file → |
| KXCRYPTORETURNY-26-SOL | 0.260 | 0.290 | 0.240 | 0.240 | 0.271 | open | 3 | $8.62 | 67 % | buy file → |
| KXCRYPTORETURNY-26-DOGE | 0.240 | 0.240 | 0.140 | 0.200 | 0.183 | open | 2 | $7.25 | 78 % | buy file → |
| KXCRYPTORETURNY-26-XRP | 0.210 | 0.230 | 0.190 | 0.200 | 0.216 | open | 3 | $3.45 | 67 % | buy file → |
| KXCRYPTORETURNY-26-XLM | 0.230 | 0.240 | 0.210 | 0.210 | 0.227 | open | 3 | $3.09 | 60 % | buy file → |
| KXCRYPTORETURNY-26-DOT | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 2 | $1.93 | 100 % | buy file → |
| KXCRYPTORETURNY-26-SHIBA | 0.100 | 0.170 | 0.100 | 0.170 | 0.165 | open | 3 | $1.01 | 100 % | buy file → |
The 10 most traded Crypto being positive contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 221 trades, $708.13 USD turnover. The busiest contract was KXCRYPTORETURNY-26-LINK with $275.91 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCRYPTORETURNY-26-LINK | 0.390 | 0.470 | 0.370 | 0.460 | 0.419 | open | 77 | $275.91 | 55 % | buy file → |
| KXCRYPTORETURNY-26-BTC | 0.380 | 0.390 | 0.320 | 0.360 | 0.357 | open | 38 | $157.31 | 59 % | buy file → |
| KXCRYPTORETURNY-26-ETH | 0.270 | 0.420 | 0.270 | 0.390 | 0.370 | open | 51 | $112.13 | 38 % | buy file → |
| KXCRYPTORETURNY-26-SOL | 0.300 | 0.310 | 0.260 | 0.260 | 0.277 | open | 20 | $80.23 | 5 % | buy file → |
| KXCRYPTORETURNY-26-XRP | 0.240 | 0.240 | 0.200 | 0.210 | 0.229 | open | 13 | $45.62 | 86 % | buy file → |
| KXCRYPTORETURNY-26-XLM | 0.210 | 0.250 | 0.160 | 0.230 | 0.223 | open | 10 | $14.15 | 97 % | buy file → |
| KXCRYPTORETURNY-26-DOGE | 0.120 | 0.240 | 0.120 | 0.240 | 0.173 | open | 5 | $13.81 | 75 % | buy file → |
| KXCRYPTORETURNY-26-DOT | 0.170 | 0.180 | 0.090 | 0.180 | 0.174 | open | 3 | $5.6 | 96 % | buy file → |
| KXCRYPTORETURNY-26-SHIBA | 0.060 | 0.100 | 0.060 | 0.100 | 0.097 | open | 3 | $3.22 | 96 % | buy file → |
| KXCRYPTORETURNY-26-LTC | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.15 | 0 % | buy file → |
The 9 most traded Crypto being positive contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 138 trades, $935.28 USD turnover. The busiest contract was KXCRYPTORETURNY-26-LINK with $579.9 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCRYPTORETURNY-26-LINK | 0.520 | 0.530 | 0.390 | 0.390 | 0.446 | open | 69 | $579.9 | 25 % | buy file → |
| KXCRYPTORETURNY-26-ETH | 0.420 | 0.420 | 0.270 | 0.270 | 0.373 | open | 15 | $196.92 | 0 % | buy file → |
| KXCRYPTORETURNY-26-BTC | 0.360 | 0.390 | 0.350 | 0.380 | 0.382 | open | 29 | $89.92 | 83 % | buy file → |
| KXCRYPTORETURNY-26-SOL | 0.320 | 0.320 | 0.300 | 0.300 | 0.300 | open | 7 | $46.09 | 9 % | buy file → |
| KXCRYPTORETURNY-26-XRP | 0.260 | 0.260 | 0.180 | 0.240 | 0.205 | open | 10 | $17.34 | 35 % | buy file → |
| KXCRYPTORETURNY-26-DOT | 0.090 | 0.170 | 0.090 | 0.170 | 0.170 | open | 4 | $4.48 | 100 % | buy file → |
| KXCRYPTORETURNY-26-SHIBA | 0.060 | 0.100 | 0.060 | 0.060 | 0.080 | open | 2 | $0.31 | 61 % | buy file → |
| KXCRYPTORETURNY-26-XLM | 0.170 | 0.210 | 0.170 | 0.210 | 0.210 | open | 1 | $0.21 | 100 % | buy file → |
| KXCRYPTORETURNY-26-DOGE | 0.180 | 0.180 | 0.120 | 0.120 | 0.120 | open | 1 | $0.11 | 0 % | buy file → |
| $5.61 / $16.22 |
| 02:17 | 0.490 | 0.480 | 0.480 | 0.480 | 1 | $1.92 | 4.00 ¢ | $5.13 / $11.63 |
| 03:00 | 0.480 | 0.480 | 0.480 | 0.480 | 1 | $3.86 | 3.00 ¢ | $4.04 / $13.36 |
| 03:37 | 0.480 | 0.490 | 0.490 | 0.490 | 2 | $17.15 | 4.00 ¢ | $5.49 / $22.29 |
| 04:47 | 0.490 | 0.460 | 0.460 | 0.460 | 1 | $0.78 | 3.00 ¢ | $12.86 / $8.74 |
| 07:32 | 0.460 | 0.500 | 0.490 | 0.500 | 3 | $14.49 | 2.62 ¢ | $10.81 / $153.24 |
| 07:33 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $14.49 | 3.00 ¢ | $8.92 / $238.25 |
| 07:35 | 0.500 | 0.500 | 0.450 | 0.450 | 9 | $45.35 | 3.60 ¢ | $6.12 / $217.2 |
| 08:02 | 0.450 | 0.490 | 0.490 | 0.490 | 1 | $0.97 | 2.91 ¢ | $2.88 / $7.94 |
| 08:03 | 0.490 | 0.490 | 0.490 | 0.490 | 1 | $0.97 | 2.44 ¢ | $2.99 / $7.72 |
| 08:06 | 0.490 | 0.470 | 0.470 | 0.470 | 1 | $1.86 | 2.00 ¢ | $2.32 / $7.39 |
| 10:34 | 0.470 | 0.460 | 0.460 | 0.460 | 3 | $4.04 | 2.32 ¢ | $4.54 / $12.91 |
| 11:08 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $0.46 | 1.00 ¢ | $2.04 / $11.73 |
| 11:47 | 0.460 | 0.450 | 0.450 | 0.450 | 1 | $0.5 | 1.00 ¢ | $2.22 / $11.61 |
| 12:02 | 0.450 | 0.460 | 0.460 | 0.460 | 1 | $0.97 | 1.00 ¢ | $2.02 / $10.87 |
| 13:21 | 0.460 | 0.450 | 0.440 | 0.440 | 7 | $94.69 | 1.39 ¢ | $48.38 / $10.65 |
| 13:22 | 0.440 | 0.440 | 0.340 | 0.340 | 8 | $314.88 | 5.27 ¢ | $16.96 / $17.69 |
| 13:59 | 0.340 | 0.450 | 0.450 | 0.450 | 1 | $0.45 | 5.00 ¢ | $3.26 / $20.18 |
| 14:05 | 0.450 | 0.400 | 0.390 | 0.390 | 4 | $5.95 | 4.68 ¢ | $19.71 / $17.92 |
| 14:45 | 0.390 | 0.430 | 0.430 | 0.430 | 1 | $9.46 | 3.23 ¢ | $3.89 / $16.4 |
| 15:56 | 0.430 | 0.450 | 0.430 | 0.450 | 3 | $27.54 | 3.98 ¢ | $6.05 / $19.22 |
| 20:27 | 0.450 | 0.430 | 0.430 | 0.430 | 1 | $1.72 | 4.00 ¢ | $2.74 / $12.55 |
| 21:38 | 0.430 | 0.430 | 0.430 | 0.430 | 2 | $9.46 | 4.26 ¢ | $26.54 / $12.1 |
| 22:53 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $9.46 | 4.00 ¢ | $5.75 / $18.65 |
| 23:45 | 0.430 | 0.450 | 0.430 | 0.450 | 5 | $23.9 | 4.35 ¢ | $2.46 / $38.92 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.91 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $28.34 per side, 60 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXCRYPTORETURNY-26-ETH — $57.95 USD turnover over 22 trades on Kalshi. The 10 most traded contracts of the series did 77 trades and $216.11 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.