Tick-by-tick trades and order-book depth for every Polymarket “Daily High Temperature — Shanghai” contract — 184 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-10, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Daily High Temperature — Shanghai contract that traded on Polymarket on that UTC day — 33 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 184 trading days, 14.6 GB compressed in total. A day typically holds 35 contract files (up to 65 on the busiest day, 244 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 33 | 43.3 MB | 30 | 2,940 | $19.2K | 61 % | 2.09 ¢ | $524.2 | 1.6M | Buy day → | |
| 2026-09-09 | 33 | 47.4 MB | 29 | 2,189 | $13.6K | 61 % | 1.96 ¢ | $743.7 | 1.4M | Buy day → | |
| 2026-09-08 | 33 | 45.6 MB | 27 | 2,600 | $19.0K | 62 % | 2.46 ¢ | $954.44 | 1.7M | Buy day → | |
| 2026-09-07 | 33 | 36.0 MB | 25 | 2,827 | $18.0K | 64 % | 2.13 ¢ | $1.4K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Daily High Temperature — Shanghai contracts on 2026-09-10 — 1 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 1,953 trades, $18.7K USD turnover. The busiest contract was highest-temperature-in-shanghai-on-september-10-2026-30c with $5.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| highest-temperature-in-shanghai-on-september-10-2026-30c | 0.030 | 0.999 | 0.030 | 0.999 | 0.606 | Yes | 393 | $5.4K | 61 % | buy file → |
| highest-temperature-in-shanghai-on-september-11-2026-28c | 0.440 | 0.530 | 0.390 | 0.490 | 0.469 | open | 226 | $3.2K | 49 % | buy file → |
| highest-temperature-in-shanghai-on-september-10-2026-29c | 0.310 | 0.870 | 0.001 | 0.001 | 0.147 | No | 294 | $2.3K | 57 % |
On Polymarket, a Daily High Temperature — Shanghai contract trades for about 2.5 days from open to close, and quotes in 0.1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-10.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
highest-temperature-in-shanghai-on-august-31-2026-33c traded in 137 of the day’s minutes (00:01–15:24 UTC): 291 trades, $19.0K turnover, opening at 0.300, ranging 0.300–0.999 and closing at 0.999.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Daily High Temperature — Shanghai series on Polymarket (33 contract files on the latest day). One bundle = one UTC day of the whole series.
Coverage runs March 2026 – September 2026 — 184 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 28 Daily High Temperature — Shanghai contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 1.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| 1.4M |
| Buy day → |
| 2026-09-06 | 33 | 26.9 MB | 24 | 1,344 | $11.1K | 66 % | 1.81 ¢ | $938.03 | 1.0M | Buy day → |
| 2026-09-05 | 33 | 34.5 MB | 27 | 2,366 | $17.1K | 65 % | 3.06 ¢ | $1.0K | 1.3M | Buy day → |
| 2026-09-04 | 33 | 30.2 MB | 28 | 1,984 | $18.4K | 55 % | 2.88 ¢ | $1.1K | 1.0M | Buy day → |
| 2026-09-03 | 33 | 31.4 MB | 31 | 2,146 | $16.5K | 60 % | 3.15 ¢ | $2.7K | 1.2M | Buy day → |
| 2026-09-02 | 33 | 23.0 MB | 29 | 1,654 | $12.2K | 61 % | 4.58 ¢ | $3.1K | 843.0K | Buy day → |
| 2026-09-01 | 33 | 50.9 MB | 29 | 3,685 | $27.6K | 58 % | 2.96 ¢ | $769.69 | 2.0M | Buy day → |
| 2026-08-31 | 33 | 33.4 MB | 33 | 2,747 | $32.6K | 33 % | 3.56 ¢ | $370.92 | 1.3M | Buy day → |
| 2026-08-30 | 33 | 48.3 MB | 25 | 2,548 | $24.5K | 55 % | 2.14 ¢ | $2.8K | 1.9M | Buy day → |
| 2026-08-29 | 34 | 65.3 MB | 27 | 2,293 | $19.6K | 65 % | 2.68 ¢ | $304.86 | 2.6M | Buy day → |
| 2026-08-28 | 33 | 49.2 MB | 31 | 2,529 | $20.7K | 71 % | 2.28 ¢ | $4.1K | 1.9M | Buy day → |
| 2026-08-27 | 33 | 34.1 MB | 26 | 1,959 | $17.8K | 66 % | 1.95 ¢ | $2.0K | 1.1M | Buy day → |
| 2026-08-26 | 33 | 29.6 MB | 30 | 1,650 | $31.5K | 25 % | 2.60 ¢ | $438.59 | 1.1M | Buy day → |
| 2026-08-25 | 34 | 36.2 MB | 29 | 2,101 | $11.4K | 59 % | 1.79 ¢ | $613.43 | 1.4M | Buy day → |
| 2026-08-24 | 33 | 27.6 MB | 27 | 1,994 | $14.5K | 56 % | 2.08 ¢ | $766.87 | 1.1M | Buy day → |
| 2026-08-23 | 33 | 27.6 MB | 29 | 1,862 | $15.8K | 51 % | 2.08 ¢ | $1.2K | 1.1M | Buy day → |
| 2026-08-22 | 33 | 44.0 MB | 26 | 3,024 | $18.3K | 58 % | 2.51 ¢ | $1.6K | 1.7M | Buy day → |
| 2026-08-21 | 33 | 45.7 MB | 28 | 3,131 | $25.3K | 58 % | 2.04 ¢ | $541.01 | 1.7M | Buy day → |
| 2026-08-20 | 33 | 41.8 MB | 29 | 2,561 | $23.0K | 58 % | 1.39 ¢ | $416.35 | 1.6M | Buy day → |
| 2026-08-19 | 33 | 33.6 MB | 29 | 2,573 | $23.2K | 47 % | 2.03 ¢ | $2.9K | 1.3M | Buy day → |
| 2026-08-18 | 33 | 42.5 MB | 27 | 2,913 | $44.1K | 50 % | 1.50 ¢ | $6.5K | 1.6M | Buy day → |
| 2026-08-17 | 33 | 49.9 MB | 28 | 3,878 | $28.2K | 58 % | 2.02 ¢ | $773.85 | 1.9M | Buy day → |
| 2026-08-16 | 33 | 54.7 MB | 30 | 3,702 | $28.1K | 52 % | 2.34 ¢ | $304.8 | 2.1M | Buy day → |
| 2026-08-15 | 33 | 58.1 MB | 29 | 4,090 | $32.1K | 58 % | 1.48 ¢ | $927.99 | 2.3M | Buy day → |
| 2026-08-14 | 33 | 76.5 MB | 30 | 3,312 | $34.6K | 59 % | 1.26 ¢ | $4.1K | 3.0M | Buy day → |
| 2026-08-13 | 33 | 54.7 MB | 31 | 3,559 | $21.6K | 53 % | 1.89 ¢ | $226.05 | 2.1M | Buy day → |
| 2026-08-12 | 33 | 98.5 MB | 28 | 4,441 | $36.2K | 52 % | 2.08 ¢ | $2.4K | 3.8M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| highest-temperature-in-shanghai-on-september-10-2026-28c | 0.440 | 0.540 | 0.001 | 0.001 | 0.100 | No | 280 | $2.2K | 57 % | buy file → |
| highest-temperature-in-shanghai-on-september-12-2026-28c | 0.230 | 0.490 | 0.170 | 0.400 | 0.353 | open | 59 | $1.7K | 97 % | buy file → |
| highest-temperature-in-shanghai-on-september-11-2026-27c | 0.190 | 0.260 | 0.080 | 0.250 | 0.174 | open | 176 | $1.6K | 79 % | buy file → |
| highest-temperature-in-shanghai-on-september-11-2026-29c | 0.300 | 0.420 | 0.200 | 0.210 | 0.340 | open | 209 | $1.4K | 54 % | buy file → |
| highest-temperature-in-shanghai-on-september-12-2026-29c | 0.370 | 0.540 | 0.370 | 0.480 | 0.498 | open | 70 | $478.21 | 46 % | buy file → |
| highest-temperature-in-shanghai-on-september-12-2026-30c | 0.220 | 0.260 | 0.040 | 0.060 | 0.141 | open | 120 | $245.27 | 33 % | buy file → |
| highest-temperature-in-shanghai-on-september-11-2026-30c | 0.030 | 0.120 | 0.020 | 0.020 | 0.058 | No | 126 | $233.46 | 41 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Daily High Temperature — Shanghai contracts on 2026-09-09 — 1 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 1,653 trades, $13.4K USD turnover. The busiest contract was highest-temperature-in-shanghai-on-september-9-2026-28c with $5.6K turnover.
The 10 most traded Daily High Temperature — Shanghai contracts on 2026-09-08 — 1 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 2,012 trades, $18.8K USD turnover. The busiest contract was highest-temperature-in-shanghai-on-september-8-2026-30c with $6.9K turnover.
The 10 most traded Daily High Temperature — Shanghai contracts on 2026-09-07 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 2,195 trades, $17.9K USD turnover. The busiest contract was highest-temperature-in-shanghai-on-september-7-2026-30c with $6.4K turnover.
The 10 most traded Daily High Temperature — Shanghai contracts on 2026-09-06 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 1,111 trades, $11.0K USD turnover. The busiest contract was highest-temperature-in-shanghai-on-september-6-2026-30c with $5.6K turnover.
The 10 most traded Daily High Temperature — Shanghai contracts on 2026-09-05 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 1,868 trades, $16.9K USD turnover. The busiest contract was highest-temperature-in-shanghai-on-september-5-2026-30c with $9.0K turnover.
The 10 most traded Daily High Temperature — Shanghai contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 1,433 trades, $18.2K USD turnover. The busiest contract was highest-temperature-in-shanghai-on-september-4-2026-31c with $10.5K turnover.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:01 | 0.300 | 0.300 | 0.300 | 0.300 | 1 | $3.01 | 3.01 ¢ | $13.53 / $13.21 |
| 00:07 | 0.300 | 0.300 | 0.300 | 0.300 | 1 | $0.86 | 3.00 ¢ | $10.14 / $13.21 |
| 00:08 | 0.300 | 0.330 | 0.330 | 0.330 | 1 | $3.31 | 3.16 ¢ | $8.72 / $12.35 |
| 00:11 | 0.330 | 0.330 | 0.330 | 0.330 | 1 | $9.73 | 4.33 ¢ | $9.15 / $6.82 |
| 00:42 | 0.330 | 0.360 | 0.360 | 0.360 | 1 | $1.81 | 1.67 ¢ | $12.57 / $8.52 |
| 01:10 | 0.360 | 0.370 | 0.370 | 0.370 | 2 | $4.01 | 1.00 ¢ | $11.73 / $7.27 |
| 01:11 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $1.01 | 1.18 ¢ | $9.31 / $4.48 |
| 01:14 | 0.370 | 0.400 | 0.400 | 0.400 | 1 | $11.03 | 1.34 ¢ | $6.37 / $8.71 |
| 01:17 | 0.400 | 0.370 | 0.370 | 0.370 | 1 | $1.01 | 1.35 ¢ | $17.4 / $5.69 |
| 01:21 | 0.370 | 0.380 | 0.380 | 0.380 | 1 | $1.91 | 2.82 ¢ | $11.15 / $8.13 |
| 01:41 | 0.380 | 0.350 | 0.350 | 0.350 | 1 | $2.57 | 1.85 ¢ | $40.12 / $2.51 |
| 01:57 | 0.350 | 0.370 | 0.370 | 0.370 | 1 | $2.51 | 4.90 ¢ | $11.34 / $7.79 |
| 02:00 | 0.370 | 0.410 | 0.400 | 0.410 | 3 | $17.17 | 3.98 ¢ | $15.67 / $15.74 |
| 02:01 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $2.47 | 4.00 ¢ | $5.61 / $16.82 |
| 02:02 | 0.410 | 0.400 | 0.400 | 0.400 | 1 | $3.34 | 5.37 ¢ | $7.96 / $5.17 |
| 02:03 | 0.400 | 0.450 | 0.400 | 0.410 | 3 | $54.8 | 5.63 ¢ | $14.56 / $3.14 |
| 02:04 | 0.410 | 0.510 | 0.470 | 0.510 | 3 | $56.73 | 6.43 ¢ | $9.59 / $10.28 |
| 02:11 | 0.510 | 0.490 | 0.490 | 0.490 | 1 | $1.01 | 5.18 ¢ | $7.8 / $2.79 |
| 02:18 | 0.490 | 0.540 | 0.510 | 0.520 | 4 | $8.09 | 1.89 ¢ | $9.41 / $1.54 |
| 02:20 | 0.520 | 0.590 | 0.520 | 0.520 | 4 | $14.46 | 5.63 ¢ | $11.18 / $2.21 |
| 02:21 | 0.520 | 0.610 | 0.610 | 0.610 | 1 | $2.76 | 5.64 ¢ | $6.91 / $1.85 |
| 02:22 | 0.610 | 0.580 | 0.580 | 0.580 | 2 | $27.6 | 5.56 ¢ | $8.06 / $2 |
| 02:23 | 0.580 | 0.660 | 0.620 | 0.660 | 4 | $61.1 | 2.79 ¢ | $13.56 / $5.91 |
| 02:25 | 0.660 | 0.670 | 0.560 | 0.560 | 5 | $95.98 | 3.04 ¢ | $9.94 / $18.45 |
| 02:26 | 0.560 | 0.570 | 0.560 | 0.570 | 5 | $15.72 | 3.37 ¢ | $4.06 / $60.85 |
| 02:27 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $5.71 | 3.26 ¢ | $5.16 / $75.87 |
| 02:34 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $9.8 | 3.00 ¢ | $9.3 / $62.41 |
| 02:35 | 0.570 | 0.570 | 0.570 | 0.570 | 3 | $9.33 | 2.31 ¢ | $6.08 / $52.77 |
| 02:36 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $51.63 | 2.69 ¢ | $5.92 / $47 |
| 02:42 | 0.570 | 0.630 | 0.630 | 0.630 | 1 | $5.97 | 6.51 ¢ | $9.51 / $13.61 |
| 02:45 | 0.630 | 0.600 | 0.600 | 0.600 | 1 | $5.26 | 4.73 ¢ | $7.65 / $16.36 |
| 02:51 | 0.600 | 0.620 | 0.620 | 0.620 | 1 | $7.71 | 5.41 ¢ | $16.75 / $9.24 |
| 02:52 | 0.620 | 0.630 | 0.630 | 0.630 | 1 | $2.42 | 5.00 ¢ | $12.24 / $3.41 |
| 02:53 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $10.24 | 4.84 ¢ | $9.4 / $3.41 |
| 02:59 | 0.630 | 0.700 | 0.700 | 0.700 | 1 | $15.17 | 5.98 ¢ | $13.27 / $9.27 |
| 03:00 | 0.700 | 0.720 | 0.710 | 0.720 | 3 | $11.74 | 7.29 ¢ | $11.53 / $12.58 |
| 03:02 | 0.720 | 0.720 | 0.690 | 0.720 | 2 | $10.6 | 6.74 ¢ | $11.65 / $11.78 |
| 03:03 | 0.720 | 0.780 | 0.730 | 0.780 | 3 | $64.41 | 7.49 ¢ | $5.33 / $11.72 |
| 03:04 | 0.780 | 0.800 | 0.780 | 0.800 | 3 | $23.83 | 6.40 ¢ | $6.71 / $29.23 |
| 03:05 | 0.800 | 0.800 | 0.730 | 0.790 | 3 | $7.66 | 5.66 ¢ | $6.13 / $43.9 |
| 03:11 | 0.790 | 0.670 | 0.670 | 0.670 | 1 | $74.53 | 2.81 ¢ | $6.65 / $18.55 |
| 03:15 | 0.670 | 0.730 | 0.730 | 0.730 | 1 | $12.05 | 4.70 ¢ | $12.92 / $91.36 |
| 03:16 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $24.31 | 4.35 ¢ | $7.49 / $42.97 |
| 03:17 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $2.71 | 4.67 ¢ | $5.35 / $17.58 |
| 03:20 | 0.730 | 0.790 | 0.740 | 0.740 | 3 | $48.22 | 6.20 ¢ | $8.9 / $35.59 |
| 03:27 | 0.740 | 0.770 | 0.670 | 0.720 | 4 | $44.31 | 5.07 ¢ | $5.98 / $29.9 |
| 03:29 | 0.720 | 0.710 | 0.710 | 0.710 | 2 | $8.54 | 11.6 ¢ | $5.64 / $14.07 |
| 03:31 | 0.710 | 0.700 | 0.700 | 0.700 | 1 | $9.87 | 12.4 ¢ | $11.42 / $10.16 |
| 03:32 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $9.89 | 8.29 ¢ | $10.1 / $3.36 |
| 03:44 | 0.700 | 0.500 | 0.500 | 0.500 | 1 | $2.51 | 14.9 ¢ | $4.59 / $6.45 |
| 03:47 | 0.500 | 0.600 | 0.590 | 0.600 | 2 | $33.44 | 10.2 ¢ | $13.3 / $10.05 |
| 03:53 | 0.600 | 0.840 | 0.610 | 0.610 | 9 | $447.81 | 11.3 ¢ | $6.27 / $14.69 |
| 03:54 | 0.610 | 0.730 | 0.670 | 0.670 | 2 | $46.31 | 10.3 ¢ | $7.29 / $20.76 |
| 03:55 | 0.670 | 0.850 | 0.800 | 0.850 | 5 | $198.69 | 12.1 ¢ | $0.36 / $17.47 |
| 04:01 | 0.850 | 0.780 | 0.780 | 0.780 | 1 | $9.53 | 13.1 ¢ | $8.43 / $16.62 |
| 04:06 | 0.780 | 0.650 | 0.620 | 0.620 | 2 | $6.72 | 6.54 ¢ | $3.5 / $5.98 |
| 04:07 | 0.620 | 0.520 | 0.520 | 0.520 | 2 | $3.01 | 9.28 ¢ | $3.91 / $6.2 |
| 04:11 | 0.520 | 0.490 | 0.490 | 0.490 | 1 | $5.98 | 7.47 ¢ | $3.96 / $12.87 |
| 04:12 | 0.490 | 0.600 | 0.500 | 0.590 | 3 | $7.61 | 6.60 ¢ | $4.21 / $9.26 |
| 04:14 | 0.590 | 0.540 | 0.540 | 0.540 | 1 | $0.94 | 9.26 ¢ | $19.09 / $8.88 |
| 04:16 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | $5.18 | 14.6 ¢ | $9 / $4.37 |
| 04:27 | 0.540 | 0.460 | 0.410 | 0.430 | 4 | $25.24 | 14.9 ¢ | $9.27 / $13.5 |
| 04:29 | 0.430 | 0.930 | 0.570 | 0.930 | 17 | $150.3 | 9.38 ¢ | $7.69 / $10.22 |
| 04:31 | 0.930 | 0.950 | 0.940 | 0.950 | 4 | $19.27 | 1.00 ¢ | $18.55 / $188.38 |
| 04:33 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $2.63 | 2.00 ¢ | $21.46 / $422.2 |
| 04:36 | 0.950 | 0.950 | 0.940 | 0.950 | 5 | $35.62 | 1.94 ¢ | $21.46 / $417.75 |
| 04:37 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $3.52 | 1.78 ¢ | $21.46 / $346.97 |
| 04:39 | 0.950 | 0.930 | 0.930 | 0.930 | 2 | $11.82 | 1.00 ¢ | $18.6 / $263.24 |
| 04:41 | 0.930 | 0.930 | 0.930 | 0.930 | 1 | $1.01 | 3.29 ¢ | $11.49 / $337.64 |
| 04:44 | 0.930 | 0.940 | 0.940 | 0.940 | 1 | $376.05 | 3.96 ¢ | $14.1 / $60.82 |
| 04:47 | 0.940 | 0.910 | 0.890 | 0.890 | 3 | $70.78 | 4.47 ¢ | $10.4 / $41.05 |
| 04:51 | 0.890 | 0.900 | 0.900 | 0.900 | 2 | $18.01 | 1.24 ¢ | $6.09 / $9.66 |
| 04:56 | 0.900 | 0.940 | 0.940 | 0.940 | 1 | $9.93 | 4.00 ¢ | $16.01 / $22.39 |
| 04:59 | 0.940 | 0.940 | 0.890 | 0.940 | 3 | $145.02 | 6.02 ¢ | $21.53 / $30.98 |
| 05:00 | 0.940 | 0.920 | 0.920 | 0.920 | 2 | $5.3 | 4.92 ¢ | $12.78 / $27.58 |
| 05:01 | 0.920 | 0.950 | 0.930 | 0.950 | 2 | $50.48 | 5.63 ¢ | $13.13 / $30.73 |
| 05:03 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $22.63 | 3.00 ¢ | $13.75 / $22.84 |
| 05:04 | 0.950 | 0.970 | 0.910 | 0.970 | 9 | $156.61 | 4.03 ¢ | $12.43 / $14.88 |
| 05:05 | 0.970 | 0.980 | 0.900 | 0.900 | 3 | $117.33 | 5.04 ¢ | $39.85 / $47.6 |
| 05:06 | 0.900 | 0.980 | 0.980 | 0.980 | 1 | $95.08 | 2.01 ¢ | $11.17 / $85.34 |
| 05:09 | 0.980 | 0.980 | 0.980 | 0.980 | 1 | $49.99 | 2.00 ¢ | $10 / $213.5 |
| 05:10 | 0.980 | 0.980 | 0.980 | 0.980 | 1 | $110.01 | 2.00 ¢ | $11.03 / $153.54 |
| 05:12 | 0.980 | 0.990 | 0.980 | 0.990 | 2 | $65.82 | 2.51 ¢ | $12.27 / $295.76 |
| 05:13 | 0.990 | 0.950 | 0.950 | 0.950 | 1 | $48.46 | 3.00 ¢ | $105.27 / $31.67 |
| 05:15 | 0.950 | 0.980 | 0.980 | 0.980 | 2 | $57.83 | 3.16 ¢ | $87.72 / $276.25 |
| 05:16 | 0.980 | 0.950 | 0.930 | 0.930 | 3 | $95.33 | 2.79 ¢ | $120.18 / $68.56 |
| 05:17 | 0.930 | 0.950 | 0.900 | 0.950 | 2 | $55.82 | 8.76 ¢ | $5.43 / $13.53 |
| 05:20 | 0.950 | 0.930 | 0.930 | 0.930 | 2 | $13.09 | 11.0 ¢ | $7.61 / $7.92 |
| 05:21 | 0.930 | 0.950 | 0.950 | 0.950 | 1 | $8.12 | 7.98 ¢ | $14.18 / $8.41 |
| 05:23 | 0.950 | 0.980 | 0.790 | 0.790 | 5 | $144.61 | 2.78 ¢ | $56.04 / $84.5 |
| 05:48 | 0.790 | 0.980 | 0.980 | 0.980 | 1 | $3.63 | 3.85 ¢ | $17.3 / $104.36 |
| 05:52 | 0.980 | 0.980 | 0.940 | 0.980 | 3 | $144.46 | 4.17 ¢ | $17.46 / $136.57 |
| 05:53 | 0.980 | 0.940 | 0.940 | 0.940 | 1 | $4.08 | 4.93 ¢ | $9.78 / $793.27 |
| 05:55 | 0.940 | 0.990 | 0.990 | 0.990 | 1 | $100.01 | 4.57 ¢ | $12.4 / $379.9 |
| 06:02 | 0.990 | 0.980 | 0.980 | 0.980 | 1 | $4.93 | 3.51 ¢ | $38.18 / $452.03 |
| 06:03 | 0.980 | 0.970 | 0.970 | 0.970 | 1 | $4.86 | 2.00 ¢ | $47.91 / $471.37 |
| 06:05 | 0.970 | 0.990 | 0.990 | 0.990 | 1 | $11.97 | 2.00 ¢ | $44.1 / $461.77 |
| 06:06 | 0.990 | 0.970 | 0.970 | 0.970 | 1 | $2.62 | 2.00 ¢ | $41.76 / $459.4 |
| 06:07 | 0.970 | 0.980 | 0.980 | 0.980 | 1 | $1.2 | 1.06 ¢ | $10.71 / $383.36 |
| 06:09 | 0.980 | 0.990 | 0.990 | 0.990 | 2 | $58.31 | 1.00 ¢ | $8.61 / $231.06 |
| 06:10 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $21.14 | 1.00 ¢ | $8.61 / $197.94 |
| 06:11 | 0.990 | 0.990 | 0.970 | 0.970 | 3 | $57.44 | 1.39 ¢ | $10.4 / $179.46 |
| 06:12 | 0.970 | 0.990 | 0.980 | 0.990 | 2 | $6.93 | 1.09 ¢ | $17.42 / $164.82 |
| 06:17 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $4.51 | 1.00 ¢ | $16.95 / $521.6 |
| 06:20 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $29.71 | 1.00 ¢ | $16.95 / $493.55 |
| 06:23 | 0.990 | 0.980 | 0.980 | 0.980 | 2 | $38.83 | 3.27 ¢ | $10.2 / $116.27 |
| 06:24 | 0.980 | 0.910 | 0.860 | 0.900 | 8 | $87.06 | 5.98 ¢ | $8.57 / $136.48 |
| 06:25 | 0.900 | 0.970 | 0.970 | 0.970 | 1 | $41.8 | 5.85 ¢ | $16.77 / $71.79 |
| 06:26 | 0.970 | 0.970 | 0.970 | 0.970 | 1 | $5 | 4.21 ¢ | $19.42 / $53.5 |
| 06:30 | 0.970 | 0.970 | 0.970 | 0.970 | 1 | $14.7 | 4.00 ¢ | $9.31 / $42.53 |
| 06:31 | 0.970 | 0.970 | 0.970 | 0.970 | 2 | $10 | 4.00 ¢ | $9.31 / $29.65 |
| 10:40 | 0.970 | 0.970 | 0.970 | 0.970 | 1 | $10.01 | 4.06 ¢ | $9.28 / $25.19 |
| 10:41 | 0.970 | 0.970 | 0.970 | 0.970 | 16 | $15.39 | 5.02 ¢ | $281.02 / $12.58 |
| 10:44 | 0.970 | 0.999 | 0.991 | 0.999 | 6 | $757.23 | 0.67 ¢ | $1.2K / $318.9 |
| 10:46 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $60.96 | 0.10 ¢ | — |
| 10:47 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $103.84 | 0.10 ¢ | — |
| 10:48 | 0.999 | 0.999 | 0.999 | 0.999 | 2 | $37.61 | 0.10 ¢ | — |
| 10:49 | 0.999 | 0.999 | 0.999 | 0.999 | 2 | $78.39 | 0.10 ¢ | — |
| 10:50 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $9.2K | 0.10 ¢ | — |
| 10:53 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $224.85 | 0.80 ¢ | $361.5 / $224.85 |
First 120 of 137 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.23 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.7K per side, 55 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
highest-temperature-in-shanghai-on-september-10-2026-30c — $5.4K USD turnover over 393 trades on Polymarket. The 10 most traded contracts of the series did 1,953 trades and $18.7K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.