Kalshi Hourly Directional NYC Temperature (KX
Every Kalshi “Hourly Directional NYC Temperature (KXTEMPNYCHS)” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 42 trading days as day bundles, €1 per day, bought as a guest with instant download.
Hourly Directional NYC Temperature (KXTEMPNYCHS) on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 21 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every Hourly Directional NYC Temperature (KXTEMPNYCHS) contract that was listed on Kalshi on that UTC day — traded or not — 260 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs September 2026 – present — 42 trading days, 1.16 GB compressed in total. A day typically holds 248 contract files (up to 260 on the busiest day, 64.2 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Hourly Directional NYC Temperature (KXTEMPNYCHS) — development since capture
111,807 trades and $928.8K of USD turnover over 22 captured days since 2026-09-22 — record day 2026-09-26 with $68.3K, biggest single contract KXTEMPNYCHS-26SEP2313-T64.99 (2026-09-23, $4.2K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 13 | 72,045 | $530.8K | $40.8K | 1,520 | 21.0M | — |
| Sep 2026 | 9 | 39,762 | $398.0K | $44.2K | 1,085 | 10.2M | — |
Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Hourly Directional NYC Temperature (KXTEMPNYCHS) — how contracts resolved, last 12 days
Of 1,185 resolved Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts over the 12 captured days to 2026-10-19, 48 % closed Yes and 52 % closed No by their last print — 80,405 trades and $563.8K of turnover, about 54 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 131 | 49 | 59 | 45 % | 78 | $459.14 | $60.1K |
| 2026-10-18 | 136 | 56 | 51 | 52 % | 62 | $453.28 | $61.6K |
| 2026-10-17 | 131 | 49 | 52 | 49 % | 50 | $342.63 | $44.9K |
| 2026-10-16 | 131 | 48 | 61 | 44 % | 51 | $325.59 | $42.7K |
| 2026-10-15 | 113 | 37 | 49 | 43 % | 59 | $440.25 | $49.7K |
| 2026-10-14 | 126 | 65 | 38 | 63 % | 49 | $424.86 | $53.5K |
| 2026-10-13 | 124 | 45 | 54 | 45 % | 46 | $313.29 | $38.8K |
| 2026-10-12 | 115 | 39 | 44 | 47 % | 51 | $370.51 | $42.6K |
| 2026-10-11 | 132 | 38 | 69 | 36 % | 46 | $292.5 | $38.6K |
| 2026-10-10 | 108 | 38 | 44 | 46 % | 52 | $309.28 | $33.4K |
| 2026-10-09 | 111 | 37 | 52 | 42 % | 51 | $348.33 | $38.7K |
| 2026-10-08 | 135 | 65 | 46 | 59 % | 51 | $437.66 | $59.1K |
| Total | 1,493 | 566 | 619 | 48 % | 54 | $377.65 | $563.8K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
Hourly Directional NYC Temperature (KXTEMPNYCHS) — activity by weekday and hour
Saturdays carry the most turnover, about $46.7K per day. Contracts ending 05:00–05:59 UTC take 7 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $35.0K | 4.6K | 3 | |
| Tuesday | $39.0K | 4.4K | 3 | |
| Wednesday | $44.4K | 4.8K | 3 | |
| Thursday | $44.2K | 4.7K | 3 | |
| Friday | $45.5K | 5.3K | 3 | |
| Saturday | $46.7K | 5.9K | 3 | |
| Sunday | $41.8K | 5.7K | 3 |
Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $21.6K | 6.1 % | 3,097 | 50 | |
| 01:00–01:59 | $16.5K | 4.7 % | 2,273 | 41 | |
| 02:00–02:59 | $16.4K | 4.7 % | 2,171 | 39 | |
| 03:00–03:59 | $16.7K | 4.8 % | 1,840 | 36 | |
| 04:00–04:59 | $13.9K | 4.0 % | 1,875 | 36 | |
| 05:00–05:59 | $24.8K | 7.0 % | 2,876 | 41 | |
| 06:00–06:59 | $12.8K | 3.7 % | 2,410 | 34 | |
| 07:00–07:59 | $6.6K | 1.9 % | 1,216 | 33 | |
| 08:00–08:59 | $6.1K | 1.7 % | 1,224 | 33 | |
| 09:00–09:59 | $3.4K | 1.0 % | 966 | 21 | |
| 10:00–10:59 | $4.2K | 1.2 % | 1,318 | 34 | |
| 11:00–11:59 | $8.4K | 2.4 % | 1,943 | 40 | |
| 12:00–12:59 | $11.2K | 3.2 % | 2,461 | 45 | |
| 13:00–13:59 | $16.9K | 4.8 % | 1,946 | 40 | |
| 14:00–14:59 | $19.2K | 5.5 % | 1,771 | 38 | |
| 15:00–15:59 | $21.1K | 6.0 % | 2,321 | 38 | |
| 16:00–16:59 | $23.4K | 6.7 % | 2,777 | 45 | |
| 17:00–17:59 | $14.0K | 4.0 % | 1,765 | 32 | |
| 18:00–18:59 | $16.1K | 4.6 % | 2,269 | 37 | |
| 19:00–19:59 | $13.8K | 3.9 % | 1,903 | 35 | |
| 20:00–20:59 | $11.3K | 3.2 % | 1,651 | 32 | |
| 21:00–21:59 | $14.5K | 4.1 % | 2,123 | 38 | |
| 22:00–22:59 | $21.5K | 6.1 % | 3,363 | 36 | |
| 23:00–23:59 | $16.8K | 4.8 % | 2,766 | 38 |
Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.
Hourly Directional NYC Temperature (KXTEMPNYCHS) — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 260 | 35.4 MB | — | ≈ 7,392 | ≈ $51.6K | — | — | — | — | Buy day → | |
| 2026-10-20 | 250 | 36.3 MB | — | ≈ 7,108 | ≈ $49.6K | — | — | — | — | Buy day → | |
| 2026-10-19 | 260 | 40.9 MB | 131 | 10,166 | $60.1K | 59 % | 8.06 ¢ | $57.87 | 1.6M | Buy day → | |
| 2026-10-18 | 260 | 27.0 MB | 136 | 8,396 | $61.6K | 63 % | 9.07 ¢ | $60.63 | 1.1M | Buy day → | |
| 2026-10-17 | 260 | 23.0 MB | 131 | 6,532 | $44.9K | 62 % | 6.24 ¢ | $54.38 | 911.7K | Buy day → | |
| 2026-10-16 | 240 | 23.4 MB | 131 | 6,713 | $42.7K | 63 % | 6.67 ¢ | $50.99 | 941.1K | Buy day → | |
| 2026-10-15 | 240 | 31.1 MB | 113 | 6,657 | $49.7K | 58 % | 9.86 ¢ | $52.74 | 1.3M | Buy day → | |
| 2026-10-14 | 250 | 55.6 MB | 126 | 6,175 | $53.5K | 65 % | 6.17 ¢ | $55.11 | 2.3M | Buy day → | |
| 2026-10-13 | 260 | 64.2 MB | 124 | 5,686 | $38.8K | 58 % | 7.89 ¢ | $47.41 | 2.7M | Buy day → | |
| 2026-10-12 | 260 | 61.2 MB | 115 | 5,917 | $42.6K | 62 % | 7.93 ¢ | $46.11 | 2.6M | Buy day → | |
| 2026-10-11 | 250 | 25.2 MB | 132 | 6,022 | $38.6K | 65 % | 8.90 ¢ | $44.79 | 1.0M | Buy day → | |
| 2026-10-10 | 230 | 33.6 MB | 108 | 5,635 | $33.4K | 61 % | 9.85 ¢ | $44.73 | 1.4M | Buy day → | |
| 2026-10-09 | 220 | 29.2 MB | 111 | 5,674 | $38.7K | 52 % | 13.6 ¢ | $45.61 | 1.2M | Buy day → | |
| 2026-10-08 | 240 | 50.5 MB | 135 | 6,832 | $59.1K | 67 % | 8.56 ¢ | $61.67 | 2.1M | Buy day → | |
| 2026-10-07 | 250 | 49.1 MB | 125 | 5,168 | $38.7K | 60 % | 9.45 ¢ | $59.27 | 2.1M | Buy day → | |
| 2026-10-06 | 240 | 44.3 MB | 115 | 5,433 | $40.3K | 59 % | 8.92 ¢ | $51.49 | 1.9M | Buy day → | |
| 2026-10-05 | 220 | 30.9 MB | 100 | 4,475 | $33.5K | 57 % | 7.77 ¢ | $58.65 | 1.3M | Buy day → | |
| 2026-10-04 | 250 | 26.7 MB | 132 | 6,384 | $46.6K | 59 % | 9.20 ¢ | $58.38 | 1.1M | Buy day → | |
| 2026-10-03 | 240 | 23.0 MB | 115 | 5,235 | $38.5K | 61 % | 10.0 ¢ | $59.92 | 937.3K | Buy day → | |
| 2026-10-02 | 250 | 32.9 MB | 108 | 5,509 | $44.8K | 56 % | 9.01 ¢ | $49.86 | 1.4M | Buy day → | |
| 2026-10-01 | 230 | 32.7 MB | 100 | 4,075 | $37.2K | 61 % | 9.62 ¢ | $45.8 | 1.3M | Buy day → | |
| 2026-09-30 | 260 | 36.4 MB | 127 | 4,903 | $41.8K | 56 % | 11.3 ¢ | $47.68 | 1.5M | Buy day → | |
| 2026-09-29 | 260 | 19.1 MB | 124 | 4,030 | $35.8K | 59 % | 11.4 ¢ | $47.91 | 749.6K | Buy day → | |
| 2026-09-28 | 260 | 23.0 MB | 123 | 3,291 | $28.8K | 59 % | 9.28 ¢ | $52.23 | 913.2K | Buy day → | |
| 2026-09-27 | 260 | 18.1 MB | 118 | 4,666 | $40.3K | 55 % | 11.4 ¢ | $82.77 | 699.8K | Buy day → | |
| 2026-09-26 | 260 | 22.9 MB | 138 | 6,782 | $68.3K | 60 % | 12.3 ¢ | $49.46 | 883.3K | Buy day → | |
| 2026-09-25 | 260 | 35.6 MB | 116 | 4,835 | $52.9K | 59 % | 11.4 ¢ | $75.97 | 1.4M | Buy day → | |
| 2026-09-24 | 230 | 29.8 MB | 92 | 3,321 | $36.4K | 58 % | 12.3 ¢ | $63.23 | 1.2M | Buy day → | |
| 2026-09-23 | 260 | 46.1 MB | 123 | 4,290 | $52.5K | 58 % | 8.75 ¢ | $67.78 | 1.9M | Buy day → | |
| 2026-09-22 | 260 | 27.6 MB | 124 | 3,644 | $41.1K | 62 % | 10.3 ¢ | $76.86 | 1.1M | Buy day → |
≈ marks an estimate: the average of the last 7 captured days of this series, scaled by that day's contract-file count. Statistics for a day are captured the next morning UTC and replace the estimate; days that predate the capture show —. Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Hourly Directional NYC Temperature (KXTEMPNYCHS) results by contract — 2026-10-19
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
131 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-10-19 — 49 closed Yes (≥ 0.97), 59 closed No (≤ 0.03), 23 still open at the last print: 10,166 trades, $60.1K USD turnover. The busiest contract was KXTEMPNYCHS-26OCT1822-T45.99 with $3.2K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXTEMPNYCHS-26OCT1821-T44.99 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $238.43 | 100 % | 2.34 ¢ | $106.14 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1821-T45.99 | 01:01 | 0.930 | 0.990 | 0.930 | 0.980 | 0.977 | Yes | 4 | $55.47 | 17 % | 3.75 ¢ | $70.82 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1821-T46.99 | 01:01 | 0.640 | 0.980 | 0.500 | 0.980 | 0.751 | Yes | 157 | $1.2K | 60 % | 5.33 ¢ | $63.63 | 29.8K | buy file → |
| KXTEMPNYCHS-26OCT1821-T47.99 | 01:01 | 0.230 | 0.230 | 0.010 | 0.100 | 0.111 | open | 270 | $618.23 | 74 % | 7.55 ¢ | $10.72 | 22.1K | buy file → |
| KXTEMPNYCHS-26OCT1821-T48.99 | 01:01 | 0.080 | 0.130 | 0.010 | 0.010 | 0.027 | No | 73 | $86.3 | 89 % | 2.58 ¢ | $2.08 | 3.7K | buy file → |
| KXTEMPNYCHS-26OCT1821-T49.99 | 01:01 | 0.010 | 0.040 | 0.010 | 0.020 | 0.017 | No | 28 | $16.14 | 95 % | 1.89 ¢ | $1.62 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1821-T50.99 | 01:01 | 0.010 | 0.100 | 0.010 | 0.010 | 0.028 | No | 37 | $37.58 | 100 % | 1.95 ¢ | $0.58 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1822-T41.99 | 02:01 | 0.990 | 0.990 | 0.800 | 0.800 | 0.983 | open | 8 | $53.46 | 0 % | — | — | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1822-T44.99 | 02:01 | 0.940 | 0.990 | 0.850 | 0.990 | 0.966 | Yes | 63 | $1.1K | 80 % | 2.66 ¢ | $105.73 | 5.3K | buy file → |
| KXTEMPNYCHS-26OCT1822-T45.99 | 02:01 | 0.690 | 0.770 | 0.210 | 0.770 | 0.535 | open | 315 | $3.2K | 57 % | 18.6 ¢ | $46.46 | 48.5K | buy file → |
| KXTEMPNYCHS-26OCT1822-T46.99 | 02:01 | 0.340 | 0.350 | 0.010 | 0.010 | 0.090 | No | 307 | $675.78 | 71 % | 7.62 ¢ | $5.92 | 19.8K | buy file → |
| KXTEMPNYCHS-26OCT1822-T47.99 | 02:01 | 0.030 | 0.040 | 0.010 | 0.010 | 0.016 | No | 19 | $9.25 | 54 % | 2.39 ¢ | $6.05 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1822-T48.99 | 02:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.011 | No | 25 | $7.94 | 88 % | 1.59 ¢ | $2.1 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1822-T49.99 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $1.41 | 100 % | — | — | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1822-T50.99 | 02:01 | 0.010 | 0.100 | 0.010 | 0.040 | 0.025 | open | 28 | $44.01 | 100 % | 1.00 ¢ | $0.84 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1823-T43.99 | 03:01 | 0.970 | 0.990 | 0.950 | 0.990 | 0.984 | Yes | 12 | $363.54 | 90 % | 2.71 ¢ | $175.9 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1823-T44.99 | 03:01 | 0.580 | 0.990 | 0.430 | 0.990 | 0.766 | Yes | 140 | $2.4K | 47 % | 4.09 ¢ | $72.07 | 24.9K | buy file → |
| KXTEMPNYCHS-26OCT1823-T45.99 | 03:01 | 0.100 | 0.210 | 0.010 | 0.120 | 0.069 | open | 84 | $179.87 | 83 % | 8.02 ¢ | $5.48 | 9.3K | buy file → |
| KXTEMPNYCHS-26OCT1823-T46.99 | 03:01 | 0.010 | 0.030 | 0.010 | 0.010 | 0.014 | No | 17 | $7.91 | 58 % | 4.12 ¢ | $2.32 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1823-T47.99 | 03:01 | 0.010 | 0.030 | 0.010 | 0.010 | 0.022 | No | 7 | $3.85 | 0 % | 3.99 ¢ | $1.92 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1823-T48.99 | 03:01 | 0.010 | 0.080 | 0.010 | 0.020 | 0.019 | No | 25 | $19.25 | 97 % | 3.02 ¢ | $0.75 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1900-T42.99 | 04:01 | 0.950 | 0.990 | 0.930 | 0.990 | 0.971 | Yes | 24 | $321.78 | 42 % | 1.97 ¢ | $93.62 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1900-T43.99 | 04:01 | 0.800 | 0.890 | 0.250 | 0.780 | 0.573 | open | 230 | $2.2K | 46 % | 24.4 ¢ | $45.83 | 39.2K | buy file → |
| KXTEMPNYCHS-26OCT1900-T44.99 | 04:01 | 0.500 | 0.500 | 0.010 | 0.010 | 0.073 | No | 169 | $343.84 | 77 % | 4.26 ¢ | $7.27 | 11.8K | buy file → |
| KXTEMPNYCHS-26OCT1900-T45.99 | 04:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.010 | No | 14 | $1.84 | 82 % | 3.20 ¢ | $0.74 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1900-T46.99 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 9 | $2.87 | 98 % | 1.00 ¢ | $1.79 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1901-T40.99 | 05:01 | 0.880 | 0.990 | 0.880 | 0.970 | 0.983 | Yes | 34 | $868.87 | 57 % | 2.36 ¢ | $161.66 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1901-T41.99 | 05:01 | 0.790 | 0.990 | 0.770 | 0.990 | 0.955 | Yes | 100 | $885.72 | 76 % | 3.88 ¢ | $71.05 | 4.6K | buy file → |
| KXTEMPNYCHS-26OCT1901-T42.99 | 05:01 | 0.440 | 0.680 | 0.200 | 0.600 | 0.473 | open | 187 | $1.2K | 55 % | 12.5 ¢ | $30.63 | 86.6K | buy file → |
| KXTEMPNYCHS-26OCT1901-T43.99 | 05:01 | 0.070 | 0.090 | 0.010 | 0.020 | 0.033 | No | 57 | $79.29 | 68 % | 2.07 ¢ | $2.75 | 3.9K | buy file → |
| KXTEMPNYCHS-26OCT1901-T44.99 | 05:01 | 0.040 | 0.050 | 0.010 | 0.010 | 0.023 | No | 23 | $10.98 | 77 % | 1.19 ¢ | $1.87 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1901-T47.99 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $3.29 | 100 % | — | — | 984 | buy file → |
| KXTEMPNYCHS-26OCT1902-T37.99 | 06:01 | 0.990 | 0.990 | 0.800 | 0.990 | 0.956 | Yes | 9 | $63.71 | 16 % | 20.0 ¢ | $44.12 | 422 | buy file → |
| KXTEMPNYCHS-26OCT1902-T38.99 | 06:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 7 | $62.62 | 100 % | 4.00 ¢ | $72.68 | 597 | buy file → |
| KXTEMPNYCHS-26OCT1902-T39.99 | 06:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 16 | $84.47 | 100 % | 4.27 ¢ | $42.37 | 890 | buy file → |
| KXTEMPNYCHS-26OCT1902-T40.99 | 06:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.978 | Yes | 22 | $119.82 | 100 % | 2.25 ¢ | $25.03 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1902-T41.99 | 06:01 | 0.600 | 0.850 | 0.020 | 0.050 | 0.492 | open | 206 | $1.1K | 48 % | 8.33 ¢ | $12.77 | 78.3K | buy file → |
| KXTEMPNYCHS-26OCT1902-T42.99 | 06:01 | 0.100 | 0.440 | 0.010 | 0.010 | 0.092 | No | 278 | $449.69 | 87 % | 9.19 ¢ | $4.24 | 20.4K | buy file → |
| KXTEMPNYCHS-26OCT1902-T43.99 | 06:01 | 0.040 | 0.160 | 0.010 | 0.020 | 0.050 | No | 88 | $75.39 | 88 % | 4.30 ¢ | $1.36 | 6.6K | buy file → |
| KXTEMPNYCHS-26OCT1902-T44.99 | 06:01 | 0.010 | 0.080 | 0.010 | 0.010 | 0.023 | No | 31 | $16.58 | 90 % | 2.56 ¢ | $1.53 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1902-T45.99 | 06:01 | 0.010 | 0.100 | 0.010 | 0.020 | 0.031 | No | 45 | $60.36 | 99 % | 8.16 ¢ | $0.75 | 979 | buy file → |
| KXTEMPNYCHS-26OCT1903-T39.99 | 07:01 | 0.750 | 0.990 | 0.750 | 0.990 | 0.957 | Yes | 41 | $488.3 | 91 % | 2.00 ¢ | $128.63 | 2.2K | buy file → |
| KXTEMPNYCHS-26OCT1903-T40.99 | 07:01 | 0.360 | 0.940 | 0.360 | 0.940 | 0.715 | open | 106 | $422.85 | 86 % | 7.11 ¢ | $33.97 | 47.9K | buy file → |
| KXTEMPNYCHS-26OCT1903-T41.99 | 07:01 | 0.070 | 0.110 | 0.010 | 0.010 | 0.040 | No | 65 | $44.68 | 92 % | 2.67 ¢ | $2.5 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1903-T42.99 | 07:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 12 | $5.27 | 89 % | 1.00 ¢ | $1.46 | 467 | buy file → |
| KXTEMPNYCHS-26OCT1903-T43.99 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $5.61 | 100 % | — | — | 404 | buy file → |
| KXTEMPNYCHS-26OCT1903-T44.99 | 07:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.011 | No | 9 | $4.68 | 100 % | — | — | 430 | buy file → |
| KXTEMPNYCHS-26OCT1904-T38.99 | 08:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $48.51 | 100 % | 1.00 ¢ | $72.26 | 207 | buy file → |
| KXTEMPNYCHS-26OCT1904-T39.99 | 08:01 | 0.880 | 0.990 | 0.880 | 0.980 | 0.944 | Yes | 25 | $301.24 | 31 % | 5.72 ¢ | $80.93 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1904-T40.99 | 08:01 | 0.500 | 0.640 | 0.010 | 0.010 | 0.280 | No | 145 | $260.11 | 66 % | 5.17 ¢ | $6.12 | 61.7K | buy file → |
| KXTEMPNYCHS-26OCT1904-T41.99 | 08:01 | 0.010 | 0.040 | 0.010 | 0.020 | 0.024 | No | 16 | $20.09 | 99 % | 1.97 ¢ | $3.36 | 860 | buy file → |
| KXTEMPNYCHS-26OCT1904-T42.99 | 08:01 | 0.040 | 0.070 | 0.010 | 0.020 | 0.035 | No | 27 | $21.79 | 91 % | 1.36 ¢ | $4.8 | 843 | buy file → |
| KXTEMPNYCHS-26OCT1904-T43.99 | 08:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $0.94 | 100 % | — | — | 440 | buy file → |
| KXTEMPNYCHS-26OCT1905-T38.99 | 09:01 | 0.990 | 0.990 | 0.900 | 0.990 | 0.963 | Yes | 24 | $507.51 | 10 % | 3.47 ¢ | $44.46 | 976 | buy file → |
| KXTEMPNYCHS-26OCT1905-T39.99 | 09:01 | 0.430 | 0.920 | 0.380 | 0.840 | 0.639 | open | 128 | $625.74 | 56 % | 13.2 ¢ | $28.93 | 33.8K | buy file → |
| KXTEMPNYCHS-26OCT1905-T40.99 | 09:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.033 | No | 70 | $43.93 | 88 % | 2.33 ¢ | $1.75 | 2.5K | buy file → |
| KXTEMPNYCHS-26OCT1905-T41.99 | 09:01 | 0.010 | 0.060 | 0.010 | 0.010 | 0.021 | No | 25 | $17.92 | 95 % | 2.59 ¢ | $1.46 | 575 | buy file → |
| KXTEMPNYCHS-26OCT1906-T38.99 | 10:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.988 | Yes | 15 | $182.5 | 49 % | 2.70 ¢ | $42.65 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1906-T39.99 | 10:01 | 0.290 | 0.590 | 0.060 | 0.590 | 0.349 | open | 123 | $392.35 | 85 % | 15.5 ¢ | $9.82 | 46.7K | buy file → |
| KXTEMPNYCHS-26OCT1906-T40.99 | 10:01 | 0.070 | 0.100 | 0.010 | 0.020 | 0.040 | No | 104 | $94.62 | 92 % | 2.83 ¢ | $2.12 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1906-T41.99 | 10:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.016 | No | 18 | $11.73 | 94 % | 2.87 ¢ | $5.61 | 960 | buy file → |
| KXTEMPNYCHS-26OCT1906-T42.99 | 10:01 | 0.010 | 0.100 | 0.010 | 0.020 | 0.026 | No | 43 | $38.99 | 94 % | 3.27 ¢ | $2.38 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1907-T37.99 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 7 | $70.19 | 100 % | 1.17 ¢ | $48.2 | 485 | buy file → |
| KXTEMPNYCHS-26OCT1907-T38.99 | 11:01 | 0.930 | 0.990 | 0.910 | 0.990 | 0.969 | Yes | 35 | $520.71 | 80 % | 2.69 ¢ | $91.53 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1907-T39.99 | 11:01 | 0.510 | 0.950 | 0.360 | 0.700 | 0.684 | open | 172 | $1.6K | 68 % | 13.5 ¢ | $35.69 | 61.9K | buy file → |
| KXTEMPNYCHS-26OCT1907-T40.99 | 11:01 | 0.150 | 0.210 | 0.010 | 0.020 | 0.113 | No | 167 | $331.24 | 88 % | 3.81 ¢ | $3.24 | 17.0K | buy file → |
| KXTEMPNYCHS-26OCT1907-T41.99 | 11:01 | 0.030 | 0.110 | 0.010 | 0.020 | 0.021 | No | 46 | $21.48 | 79 % | 3.07 ¢ | $2.39 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1907-T42.99 | 11:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.015 | No | 21 | $17.33 | 97 % | 2.06 ¢ | $2.1 | 586 | buy file → |
| KXTEMPNYCHS-26OCT1908-T38.99 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $11.88 | 100 % | 8.00 ¢ | $61.95 | 247 | buy file → |
| KXTEMPNYCHS-26OCT1908-T39.99 | 12:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $4.75 | 100 % | 3.76 ¢ | $69.45 | 867 | buy file → |
| KXTEMPNYCHS-26OCT1908-T40.99 | 12:01 | 0.600 | 0.990 | 0.600 | 0.990 | 0.945 | Yes | 55 | $671.63 | 68 % | 6.61 ¢ | $264.5 | 7.2K | buy file → |
| KXTEMPNYCHS-26OCT1908-T41.99 | 12:01 | 0.300 | 0.990 | 0.300 | 0.990 | 0.806 | Yes | 196 | $1.2K | 67 % | 12.9 ¢ | $32.25 | 26.1K | buy file → |
| KXTEMPNYCHS-26OCT1908-T42.99 | 12:01 | 0.140 | 0.300 | 0.020 | 0.020 | 0.153 | No | 277 | $570.71 | 78 % | 6.08 ¢ | $3.59 | 26.1K | buy file → |
| KXTEMPNYCHS-26OCT1908-T43.99 | 12:01 | 0.030 | 0.040 | 0.010 | 0.040 | 0.018 | open | 55 | $35.92 | 93 % | 1.76 ¢ | $1.71 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1908-T44.99 | 12:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 22 | $11.55 | 97 % | 1.04 ¢ | $1.02 | 699 | buy file → |
| KXTEMPNYCHS-26OCT1909-T42.99 | 13:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.984 | Yes | 2 | $18.7 | 0 % | 5.38 ¢ | $67.16 | 396 | buy file → |
| KXTEMPNYCHS-26OCT1909-T43.99 | 13:01 | 0.830 | 0.980 | 0.820 | 0.980 | 0.942 | Yes | 3 | $18.83 | 0 % | 9.13 ¢ | $78.53 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1909-T44.99 | 13:01 | 0.670 | 0.990 | 0.670 | 0.990 | 0.933 | Yes | 39 | $505.97 | 36 % | 3.44 ¢ | $36.53 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1909-T45.99 | 13:01 | 0.460 | 0.990 | 0.440 | 0.970 | 0.864 | Yes | 52 | $479 | 24 % | 10.2 ¢ | $28.83 | 5.3K | buy file → |
| KXTEMPNYCHS-26OCT1910-T48.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $3.96 | 50 % | 10.0 ¢ | $53.06 | 930 | buy file → |
| KXTEMPNYCHS-26OCT1910-T49.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 7 | $59.4 | 97 % | 3.84 ¢ | $81.78 | 879 | buy file → |
| KXTEMPNYCHS-26OCT1910-T50.99 | 14:01 | 0.940 | 0.990 | 0.820 | 0.990 | 0.961 | Yes | 34 | $341.34 | 63 % | 3.84 ¢ | $153.64 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1911-T55.99 | 15:01 | 0.750 | 0.990 | 0.750 | 0.960 | 0.967 | open | 62 | $838.32 | 65 % | 2.99 ¢ | $118.39 | 3.2K | buy file → |
| KXTEMPNYCHS-26OCT1911-T56.99 | 15:01 | 0.510 | 0.790 | 0.090 | 0.110 | 0.420 | open | 266 | $1.5K | 46 % | 5.27 ¢ | $26.06 | 62.9K | buy file → |
| KXTEMPNYCHS-26OCT1912-T57.99 | 16:01 | 0.970 | 0.990 | 0.960 | 0.970 | 0.976 | Yes | 18 | $560.49 | 66 % | 4.28 ¢ | $90.93 | 7.7K | buy file → |
| KXTEMPNYCHS-26OCT1912-T58.99 | 16:01 | 0.520 | 0.990 | 0.520 | 0.990 | 0.885 | Yes | 142 | $1.4K | 54 % | 4.53 ¢ | $160.23 | 20.4K | buy file → |
| KXTEMPNYCHS-26OCT1912-T59.99 | 16:01 | 0.180 | 0.740 | 0.030 | 0.030 | 0.327 | No | 324 | $2.1K | 43 % | 7.90 ¢ | $25.51 | 39.4K | buy file → |
| KXTEMPNYCHS-26OCT1912-T60.99 | 16:01 | 0.030 | 0.100 | 0.010 | 0.020 | 0.038 | No | 80 | $63.54 | 63 % | 3.19 ¢ | $2.99 | 5.1K | buy file → |
| KXTEMPNYCHS-26OCT1913-T59.99 | 17:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 2 | $21.34 | 100 % | 3.48 ¢ | $66.75 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1913-T60.99 | 17:01 | 0.870 | 0.990 | 0.730 | 0.970 | 0.953 | Yes | 84 | $1.5K | 54 % | 3.23 ¢ | $103.41 | 10.1K | buy file → |
| KXTEMPNYCHS-26OCT1913-T61.99 | 17:01 | 0.440 | 0.720 | 0.180 | 0.720 | 0.404 | open | 203 | $1.7K | 56 % | 9.45 ¢ | $25.28 | 51.0K | buy file → |
| KXTEMPNYCHS-26OCT1913-T62.99 | 17:01 | 0.120 | 0.120 | 0.010 | 0.030 | 0.030 | No | 65 | $47.21 | 77 % | 2.55 ¢ | $4.4 | 3.8K | buy file → |
| KXTEMPNYCHS-26OCT1914-T59.99 | 18:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 14 | $152.46 | 0 % | — | — | 657 | buy file → |
| KXTEMPNYCHS-26OCT1914-T61.99 | 18:00 | 0.990 | 0.990 | 0.980 | 0.980 | 0.987 | Yes | 17 | $452.8 | 9 % | 3.38 ¢ | $93.64 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1914-T62.99 | 18:00 | 0.700 | 0.950 | 0.570 | 0.920 | 0.792 | open | 172 | $1.5K | 54 % | 7.35 ¢ | $54.54 | 25.8K | buy file → |
| KXTEMPNYCHS-26OCT1914-T63.99 | 18:00 | 0.220 | 0.220 | 0.010 | 0.030 | 0.066 | No | 166 | $287.57 | 75 % | 1.90 ¢ | $7.44 | 8.1K | buy file → |
| KXTEMPNYCHS-26OCT1914-T64.99 | 18:00 | 0.060 | 0.060 | 0.010 | 0.020 | 0.012 | No | 10 | $3.29 | 85 % | 1.34 ¢ | $2.48 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1915-T60.99 | 19:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | 4.09 ¢ | $107.48 | 751 | buy file → |
| KXTEMPNYCHS-26OCT1915-T61.99 | 19:00 | 0.990 | 0.990 | 0.950 | 0.990 | 0.970 | Yes | 9 | $120.48 | 70 % | 3.23 ¢ | $108.54 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1915-T62.99 | 19:00 | 0.880 | 0.990 | 0.800 | 0.990 | 0.945 | Yes | 54 | $900.16 | 73 % | 3.56 ¢ | $60.64 | 11.8K | buy file → |
| KXTEMPNYCHS-26OCT1915-T63.99 | 19:00 | 0.250 | 0.510 | 0.010 | 0.010 | 0.164 | No | 182 | $477.67 | 46 % | 4.62 ¢ | $10.15 | 25.6K | buy file → |
| KXTEMPNYCHS-26OCT1915-T64.99 | 19:00 | 0.050 | 0.080 | 0.010 | 0.010 | 0.017 | No | 30 | $17.53 | 85 % | 2.34 ¢ | $2.8 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1916-T60.99 | 20:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $13.86 | 100 % | 1.19 ¢ | $57.4 | 893 | buy file → |
| KXTEMPNYCHS-26OCT1916-T61.99 | 20:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.972 | Yes | 3 | $40.83 | 100 % | 3.62 ¢ | $53.4 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1916-T62.99 | 20:00 | 0.780 | 0.990 | 0.770 | 0.990 | 0.960 | Yes | 57 | $631.24 | 82 % | 2.86 ¢ | $73.35 | 7.7K | buy file → |
| KXTEMPNYCHS-26OCT1916-T63.99 | 20:00 | 0.330 | 0.690 | 0.200 | 0.450 | 0.410 | open | 257 | $1.7K | 57 % | 17.7 ¢ | $22.71 | 48.2K | buy file → |
| KXTEMPNYCHS-26OCT1916-T64.99 | 20:00 | 0.080 | 0.090 | 0.010 | 0.010 | 0.026 | No | 68 | $56.08 | 93 % | 5.34 ¢ | $2.23 | 3.4K | buy file → |
| KXTEMPNYCHS-26OCT1917-T61.99 | 21:01 | 0.900 | 0.990 | 0.850 | 0.980 | 0.960 | Yes | 37 | $467.1 | 34 % | 3.64 ¢ | $101.22 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1917-T62.99 | 21:01 | 0.540 | 0.990 | 0.540 | 0.990 | 0.849 | Yes | 161 | $2.3K | 46 % | 3.75 ¢ | $76.81 | 23.1K | buy file → |
| KXTEMPNYCHS-26OCT1917-T63.99 | 21:01 | 0.190 | 0.250 | 0.010 | 0.140 | 0.125 | open | 275 | $690.78 | 60 % | 10.8 ¢ | $7.89 | 23.3K | buy file → |
| KXTEMPNYCHS-26OCT1917-T64.99 | 21:01 | 0.030 | 0.040 | 0.010 | 0.010 | 0.026 | No | 9 | $11.61 | 89 % | 1.43 ¢ | $1.1 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1918-T57.99 | 22:01 | 0.990 | 0.990 | 0.980 | 0.990 | 0.984 | Yes | 19 | $412.55 | 44 % | 1.03 ¢ | $50.65 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1918-T58.99 | 22:01 | 0.970 | 0.990 | 0.790 | 0.990 | 0.931 | Yes | 111 | $2.2K | 60 % | 3.29 ¢ | $76.09 | 10.7K | buy file → |
| KXTEMPNYCHS-26OCT1918-T59.99 | 22:01 | 0.840 | 0.950 | 0.160 | 0.730 | 0.350 | open | 286 | $1.7K | 71 % | 20.4 ¢ | $35.91 | 89.5K | buy file → |
| KXTEMPNYCHS-26OCT1918-T60.99 | 22:01 | 0.740 | 0.910 | 0.010 | 0.030 | 0.086 | No | 201 | $373.52 | 72 % | 4.46 ¢ | $7.33 | 31.8K | buy file → |
| KXTEMPNYCHS-26OCT1918-T61.99 | 22:01 | 0.550 | 0.550 | 0.010 | 0.010 | 0.050 | No | 47 | $68.8 | 53 % | 3.45 ¢ | $2.68 | 5.7K | buy file → |
| KXTEMPNYCHS-26OCT1918-T62.99 | 22:01 | 0.170 | 0.170 | 0.010 | 0.010 | 0.075 | No | 13 | $11.2 | 79 % | 1.32 ¢ | $1.35 | 3.9K | buy file → |
| KXTEMPNYCHS-26OCT1919-T54.99 | 23:01 | 0.970 | 0.990 | 0.890 | 0.990 | 0.963 | Yes | 58 | $937.19 | 64 % | 2.79 ¢ | $75.68 | 8.0K | buy file → |
| KXTEMPNYCHS-26OCT1919-T55.99 | 23:01 | 0.860 | 0.860 | 0.050 | 0.050 | 0.353 | open | 338 | $1.6K | 56 % | 8.41 ¢ | $25.31 | 66.6K | buy file → |
| KXTEMPNYCHS-26OCT1919-T56.99 | 23:01 | 0.750 | 0.750 | 0.010 | 0.020 | 0.090 | No | 155 | $351.36 | 57 % | 4.49 ¢ | $7.59 | 20.8K | buy file → |
| KXTEMPNYCHS-26OCT1919-T57.99 | 23:01 | 0.540 | 0.540 | 0.010 | 0.010 | 0.046 | No | 80 | $81.16 | 50 % | 2.44 ¢ | $3.12 | 7.8K | buy file → |
| KXTEMPNYCHS-26OCT1919-T58.99 | 23:01 | 0.150 | 0.150 | 0.010 | 0.010 | 0.015 | No | 17 | $4.28 | 44 % | 2.66 ¢ | $1.99 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1919-T61.99 | 23:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $5.62 | 100 % | — | — | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1920-T50.99 | 00:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 8 | $222.02 | 17 % | 2.20 ¢ | $88.96 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1920-T51.99 | 00:00 | 0.900 | 0.990 | 0.830 | 0.970 | 0.954 | Yes | 79 | $1.9K | 60 % | 5.13 ¢ | $117.64 | 8.0K | buy file → |
| KXTEMPNYCHS-26OCT1920-T52.99 | 00:00 | 0.630 | 0.730 | 0.060 | 0.130 | 0.323 | open | 213 | $1.7K | 48 % | 9.36 ¢ | $36.5 | 63.1K | buy file → |
| KXTEMPNYCHS-26OCT1920-T53.99 | 00:00 | 0.290 | 0.360 | 0.010 | 0.010 | 0.110 | No | 240 | $687.79 | 74 % | 4.67 ¢ | $11.22 | 22.8K | buy file → |
| KXTEMPNYCHS-26OCT1920-T54.99 | 00:00 | 0.100 | 0.100 | 0.010 | 0.010 | 0.043 | No | 53 | $65.1 | 83 % | 3.17 ¢ | $2.53 | 8.2K | buy file → |
| KXTEMPNYCHS-26OCT1920-T55.99 | 00:00 | 0.070 | 0.090 | 0.010 | 0.010 | 0.027 | No | 30 | $22.54 | 67 % | 2.51 ¢ | $2.59 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1920-T56.99 | 00:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $4.68 | 100 % | — | — | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1920-T58.99 | 00:00 | 0.010 | 0.300 | 0.010 | 0.020 | 0.051 | No | 43 | $104.49 | 99 % | 5.00 ¢ | $2.02 | 1.3K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 131 of 260 contract files of the day had trades.
2026-10-18 — 136 contracts, 8,396 trades, $61.6K turnover
136 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-10-18 — 56 closed Yes (≥ 0.97), 51 closed No (≤ 0.03), 29 still open at the last print: 8,396 trades, $61.6K USD turnover. The busiest contract was KXTEMPNYCHS-26OCT1818-T54.99 with $2.6K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXTEMPNYCHS-26OCT1721-T43.99 | 01:01 | 0.910 | 0.990 | 0.910 | 0.990 | 0.975 | Yes | 15 | $581.27 | 100 % | 1.80 ¢ | $119.79 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1721-T44.99 | 01:01 | 0.640 | 0.990 | 0.500 | 0.970 | 0.869 | Yes | 75 | $975.93 | 76 % | 2.81 ¢ | $59.99 | 9.2K | buy file → |
| KXTEMPNYCHS-26OCT1721-T45.99 | 01:01 | 0.160 | 0.290 | 0.010 | 0.010 | 0.127 | No | 166 | $499.98 | 61 % | 4.56 ¢ | $9.12 | 15.5K | buy file → |
| KXTEMPNYCHS-26OCT1721-T46.99 | 01:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.016 | No | 24 | $19.19 | 90 % | 4.00 ¢ | $1.88 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1721-T47.99 | 01:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 7 | $11.36 | 82 % | 4.00 ¢ | $2.52 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1722-T40.99 | 02:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.989 | Yes | 9 | $82.62 | 0 % | — | — | 778 | buy file → |
| KXTEMPNYCHS-26OCT1722-T41.99 | 02:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.970 | Yes | 2 | $48.65 | 100 % | 2.12 ¢ | $106.39 | 949 | buy file → |
| KXTEMPNYCHS-26OCT1722-T42.99 | 02:01 | 0.920 | 0.990 | 0.900 | 0.990 | 0.968 | Yes | 25 | $628.09 | 42 % | 3.62 ¢ | $86.4 | 2.6K | buy file → |
| KXTEMPNYCHS-26OCT1722-T43.99 | 02:01 | 0.640 | 0.740 | 0.070 | 0.740 | 0.354 | open | 200 | $1.4K | 57 % | 11.4 ¢ | $28.78 | 29.0K | buy file → |
| KXTEMPNYCHS-26OCT1722-T44.99 | 02:01 | 0.140 | 0.140 | 0.010 | 0.010 | 0.034 | No | 71 | $84.68 | 84 % | 2.34 ¢ | $3.22 | 3.9K | buy file → |
| KXTEMPNYCHS-26OCT1722-T45.99 | 02:01 | 0.010 | 0.110 | 0.010 | 0.010 | 0.021 | No | 51 | $44.6 | 92 % | 6.07 ¢ | $1.15 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1722-T46.99 | 02:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 13 | $11.38 | 82 % | 4.00 ¢ | $1.8 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1723-T40.99 | 03:01 | 0.880 | 0.990 | 0.860 | 0.970 | 0.982 | Yes | 24 | $587.02 | 95 % | 1.79 ¢ | $151.18 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1723-T41.99 | 03:01 | 0.770 | 0.990 | 0.750 | 0.990 | 0.962 | Yes | 49 | $504.25 | 80 % | 2.52 ¢ | $56.1 | 3.8K | buy file → |
| KXTEMPNYCHS-26OCT1723-T42.99 | 03:01 | 0.640 | 0.990 | 0.180 | 0.990 | 0.540 | Yes | 132 | $1.1K | 80 % | 3.68 ¢ | $113.82 | 19.1K | buy file → |
| KXTEMPNYCHS-26OCT1723-T43.99 | 03:01 | 0.080 | 0.350 | 0.010 | 0.030 | 0.077 | No | 71 | $136.3 | 60 % | 19.0 ¢ | $10.23 | 4.6K | buy file → |
| KXTEMPNYCHS-26OCT1723-T44.99 | 03:01 | 0.010 | 0.080 | 0.010 | 0.010 | 0.018 | No | 32 | $26.19 | 89 % | 3.94 ¢ | $1.98 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1800-T39.99 | 04:01 | 0.990 | 0.990 | 0.970 | 0.990 | 0.981 | Yes | 5 | $29.88 | 8 % | 2.40 ¢ | $64.42 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1800-T40.99 | 04:01 | 0.950 | 0.990 | 0.910 | 0.990 | 0.978 | Yes | 42 | $1.0K | 65 % | 4.67 ¢ | $89.91 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1800-T41.99 | 04:01 | 0.620 | 0.820 | 0.120 | 0.820 | 0.424 | open | 137 | $857.25 | 72 % | 10.9 ¢ | $28.13 | 27.3K | buy file → |
| KXTEMPNYCHS-26OCT1800-T42.99 | 04:01 | 0.410 | 0.420 | 0.010 | 0.010 | 0.034 | No | 113 | $95.66 | 66 % | 4.02 ¢ | $3.65 | 4.1K | buy file → |
| KXTEMPNYCHS-26OCT1800-T44.99 | 04:01 | 0.010 | 0.030 | 0.010 | 0.020 | 0.011 | No | 29 | $11.89 | 79 % | 1.45 ¢ | $1.07 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1800-T45.99 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $2.82 | 100 % | — | — | 932 | buy file → |
| KXTEMPNYCHS-26OCT1801-T38.99 | 05:01 | 0.790 | 0.990 | 0.790 | 0.990 | 0.982 | Yes | 25 | $503.51 | 99 % | 5.03 ¢ | $64.78 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1801-T39.99 | 05:01 | 0.790 | 0.990 | 0.790 | 0.990 | 0.979 | Yes | 25 | $356.55 | 99 % | 2.26 ¢ | $85.36 | 2.1K | buy file → |
| KXTEMPNYCHS-26OCT1801-T40.99 | 05:01 | 0.700 | 0.990 | 0.660 | 0.990 | 0.888 | Yes | 109 | $1.8K | 55 % | 4.24 ¢ | $52.13 | 14.9K | buy file → |
| KXTEMPNYCHS-26OCT1801-T41.99 | 05:01 | 0.450 | 0.590 | 0.050 | 0.100 | 0.197 | open | 186 | $846.63 | 68 % | 27.3 ¢ | $18.12 | 25.8K | buy file → |
| KXTEMPNYCHS-26OCT1801-T42.99 | 05:01 | 0.040 | 0.100 | 0.010 | 0.020 | 0.054 | No | 44 | $90.19 | 96 % | 2.52 ¢ | $2.18 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1801-T44.99 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $1.8 | 100 % | — | — | 875 | buy file → |
| KXTEMPNYCHS-26OCT1802-T39.99 | 06:01 | 0.930 | 0.990 | 0.930 | 0.990 | 0.957 | Yes | 20 | $204.61 | 20 % | 3.63 ¢ | $87.58 | 4.7K | buy file → |
| KXTEMPNYCHS-26OCT1802-T40.99 | 06:01 | 0.640 | 0.940 | 0.190 | 0.940 | 0.673 | open | 88 | $903.9 | 70 % | 3.00 ¢ | $46.73 | 22.6K | buy file → |
| KXTEMPNYCHS-26OCT1802-T41.99 | 06:01 | 0.070 | 0.210 | 0.010 | 0.010 | 0.087 | No | 88 | $118.31 | 77 % | 3.74 ¢ | $9.57 | 6.7K | buy file → |
| KXTEMPNYCHS-26OCT1803-T38.99 | 07:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $25.12 | 4 % | 4.22 ¢ | $91.74 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1803-T39.99 | 07:01 | 0.940 | 0.990 | 0.820 | 0.990 | 0.929 | Yes | 73 | $1.2K | 32 % | 3.23 ¢ | $115.73 | 9.1K | buy file → |
| KXTEMPNYCHS-26OCT1803-T40.99 | 07:01 | 0.400 | 0.400 | 0.040 | 0.110 | 0.140 | open | 127 | $371.45 | 62 % | 15.5 ¢ | $13.34 | 13.1K | buy file → |
| KXTEMPNYCHS-26OCT1804-T36.99 | 08:02 | 0.790 | 0.990 | 0.790 | 0.990 | 0.978 | Yes | 21 | $404.77 | 99 % | 7.37 ¢ | $64.29 | 773 | buy file → |
| KXTEMPNYCHS-26OCT1804-T37.99 | 08:02 | 0.790 | 0.990 | 0.790 | 0.990 | 0.981 | Yes | 25 | $330.77 | 99 % | 2.68 ¢ | $66.08 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1804-T38.99 | 08:02 | 0.690 | 0.990 | 0.690 | 0.990 | 0.953 | Yes | 41 | $478.33 | 81 % | 3.00 ¢ | $60.07 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1804-T39.99 | 08:02 | 0.590 | 0.950 | 0.400 | 0.940 | 0.692 | open | 127 | $933.18 | 61 % | 10.4 ¢ | $14.63 | 21.4K | buy file → |
| KXTEMPNYCHS-26OCT1804-T40.99 | 08:02 | 0.050 | 0.210 | 0.010 | 0.010 | 0.048 | No | 50 | $66.09 | 96 % | 1.83 ¢ | $1.38 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1804-T41.99 | 08:02 | 0.010 | 0.020 | 0.010 | 0.020 | 0.015 | No | 14 | $1.57 | 62 % | 1.00 ¢ | $3.1 | 488 | buy file → |
| KXTEMPNYCHS-26OCT1804-T42.99 | 08:02 | 0.030 | 0.030 | 0.010 | 0.020 | 0.011 | No | 12 | $4.95 | 100 % | — | — | 551 | buy file → |
| KXTEMPNYCHS-26OCT1804-T43.99 | 08:02 | 0.010 | 0.040 | 0.010 | 0.040 | 0.011 | open | 8 | $4.67 | 100 % | — | — | 440 | buy file → |
| KXTEMPNYCHS-26OCT1805-T38.99 | 09:01 | 0.950 | 0.980 | 0.070 | 0.070 | 0.457 | open | 71 | $220.65 | 34 % | 13.1 ¢ | $17.58 | 39.2K | buy file → |
| KXTEMPNYCHS-26OCT1805-T39.99 | 09:01 | 0.360 | 0.360 | 0.010 | 0.030 | 0.044 | No | 76 | $83.03 | 63 % | 2.84 ¢ | $4.43 | 13.2K | buy file → |
| KXTEMPNYCHS-26OCT1805-T40.99 | 09:01 | 0.030 | 0.040 | 0.010 | 0.010 | 0.016 | No | 10 | $9.77 | 98 % | 3.80 ¢ | $1.06 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1805-T42.99 | 09:01 | 0.010 | 0.100 | 0.010 | 0.010 | 0.023 | No | 27 | $24.03 | 97 % | 8.00 ¢ | $1.15 | 466 | buy file → |
| KXTEMPNYCHS-26OCT1806-T37.99 | 10:00 | 0.660 | 0.940 | 0.490 | 0.940 | 0.807 | open | 56 | $313.82 | 61 % | 7.99 ¢ | $30.89 | 8.6K | buy file → |
| KXTEMPNYCHS-26OCT1806-T38.99 | 10:00 | 0.160 | 0.180 | 0.010 | 0.020 | 0.053 | No | 74 | $76.24 | 90 % | 3.92 ¢ | $2.6 | 3.6K | buy file → |
| KXTEMPNYCHS-26OCT1806-T39.99 | 10:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 0 % | 2.56 ¢ | $1.03 | 781 | buy file → |
| KXTEMPNYCHS-26OCT1806-T40.99 | 10:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 9 | $1.5 | 63 % | 7.21 ¢ | $1.67 | 744 | buy file → |
| KXTEMPNYCHS-26OCT1806-T41.99 | 10:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.47 | 100 % | — | — | 363 | buy file → |
| KXTEMPNYCHS-26OCT1807-T34.99 | 11:01 | 0.790 | 0.990 | 0.790 | 0.990 | 0.976 | Yes | 21 | $409.93 | 99 % | 4.96 ¢ | $50.46 | 825 | buy file → |
| KXTEMPNYCHS-26OCT1807-T35.99 | 11:01 | 0.790 | 0.990 | 0.790 | 0.990 | 0.979 | Yes | 22 | $356.2 | 99 % | 2.34 ¢ | $136.47 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1807-T36.99 | 11:01 | 0.780 | 0.990 | 0.770 | 0.980 | 0.956 | Yes | 60 | $588.76 | 80 % | 2.71 ¢ | $44.5 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1807-T37.99 | 11:01 | 0.470 | 0.990 | 0.350 | 0.990 | 0.863 | Yes | 98 | $739.66 | 80 % | 4.91 ¢ | $39.14 | 26.5K | buy file → |
| KXTEMPNYCHS-26OCT1807-T38.99 | 11:01 | 0.090 | 0.210 | 0.010 | 0.100 | 0.054 | open | 107 | $103.58 | 92 % | 9.14 ¢ | $4.32 | 3.2K | buy file → |
| KXTEMPNYCHS-26OCT1807-T39.99 | 11:01 | 0.020 | 0.040 | 0.010 | 0.020 | 0.016 | No | 16 | $10.69 | 92 % | 2.72 ¢ | $1.06 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1807-T40.99 | 11:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.014 | No | 20 | $14.66 | 96 % | 5.11 ¢ | $3.87 | 550 | buy file → |
| KXTEMPNYCHS-26OCT1808-T36.99 | 12:00 | 0.790 | 0.990 | 0.640 | 0.990 | 0.980 | Yes | 17 | $347.84 | 100 % | 8.85 ¢ | $57.64 | 848 | buy file → |
| KXTEMPNYCHS-26OCT1808-T37.99 | 12:00 | 0.790 | 0.990 | 0.640 | 0.990 | 0.982 | Yes | 21 | $440.6 | 79 % | 7.86 ¢ | $56.7 | 964 | buy file → |
| KXTEMPNYCHS-26OCT1808-T38.99 | 12:00 | 0.790 | 0.990 | 0.690 | 0.990 | 0.974 | Yes | 34 | $392.62 | 98 % | 2.57 ¢ | $146.59 | 3.8K | buy file → |
| KXTEMPNYCHS-26OCT1808-T39.99 | 12:00 | 0.650 | 0.960 | 0.560 | 0.560 | 0.804 | open | 105 | $744.1 | 29 % | 21.3 ¢ | $20.37 | 15.2K | buy file → |
| KXTEMPNYCHS-26OCT1808-T40.99 | 12:00 | 0.230 | 0.740 | 0.010 | 0.070 | 0.274 | open | 162 | $437.97 | 57 % | 10.0 ¢ | $4.93 | 16.5K | buy file → |
| KXTEMPNYCHS-26OCT1808-T41.99 | 12:00 | 0.180 | 0.180 | 0.010 | 0.020 | 0.035 | No | 70 | $85.01 | 82 % | 4.93 ¢ | $2.69 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1808-T42.99 | 12:00 | 0.050 | 0.060 | 0.010 | 0.020 | 0.022 | No | 32 | $38.47 | 92 % | 2.16 ¢ | $0.89 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1809-T36.99 | 13:01 | 0.790 | 0.990 | 0.790 | 0.990 | 0.981 | Yes | 20 | $354.05 | 99 % | 12.0 ¢ | $29.15 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1809-T37.99 | 13:01 | 0.890 | 0.990 | 0.860 | 0.990 | 0.979 | Yes | 22 | $398.4 | 99 % | 9.97 ¢ | $29.31 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1809-T38.99 | 13:01 | 0.880 | 0.990 | 0.860 | 0.990 | 0.981 | Yes | 17 | $374.87 | 99 % | 7.97 ¢ | $22 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1809-T39.99 | 13:01 | 0.870 | 0.990 | 0.850 | 0.990 | 0.981 | Yes | 15 | $336.36 | 99 % | 4.74 ¢ | $70.94 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1809-T40.99 | 13:01 | 0.790 | 0.990 | 0.780 | 0.990 | 0.970 | Yes | 28 | $652.26 | 94 % | 2.66 ¢ | $124.28 | 3.7K | buy file → |
| KXTEMPNYCHS-26OCT1809-T41.99 | 13:01 | 0.590 | 0.990 | 0.590 | 0.980 | 0.959 | Yes | 58 | $936.92 | 52 % | 5.66 ¢ | $94.16 | 4.2K | buy file → |
| KXTEMPNYCHS-26OCT1809-T42.99 | 13:01 | 0.360 | 0.990 | 0.350 | 0.990 | 0.947 | Yes | 99 | $1.9K | 45 % | 4.76 ¢ | $98.16 | 9.3K | buy file → |
| KXTEMPNYCHS-26OCT1809-T43.99 | 13:01 | 0.250 | 0.990 | 0.250 | 0.990 | 0.778 | Yes | 124 | $1.4K | 65 % | 5.90 ¢ | $66.82 | 27.2K | buy file → |
| KXTEMPNYCHS-26OCT1809-T44.99 | 13:01 | 0.020 | 0.730 | 0.020 | 0.510 | 0.387 | open | 107 | $1.0K | 47 % | 18.1 ¢ | $25.67 | 26.3K | buy file → |
| KXTEMPNYCHS-26OCT1810-T41.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $198 | 100 % | 3.00 ¢ | $114.5 | 663 | buy file → |
| KXTEMPNYCHS-26OCT1810-T44.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $48.51 | 100 % | 12.0 ¢ | $35.33 | 926 | buy file → |
| KXTEMPNYCHS-26OCT1810-T46.99 | 14:01 | 0.960 | 0.990 | 0.880 | 0.980 | 0.950 | Yes | 69 | $2.4K | 41 % | 3.22 ¢ | $78.48 | 4.4K | buy file → |
| KXTEMPNYCHS-26OCT1810-T47.99 | 14:01 | 0.670 | 0.990 | 0.670 | 0.990 | 0.891 | Yes | 89 | $2.4K | 52 % | 9.59 ¢ | $82.62 | 12.5K | buy file → |
| KXTEMPNYCHS-26OCT1810-T48.99 | 14:01 | 0.460 | 0.460 | 0.060 | 0.060 | 0.220 | open | 113 | $554.67 | 57 % | 4.12 ¢ | $12.9 | 22.1K | buy file → |
| KXTEMPNYCHS-26OCT1811-T43.99 | 15:01 | 0.990 | 0.990 | 0.900 | 0.900 | 0.972 | open | 15 | $321.42 | 0 % | — | — | 899 | buy file → |
| KXTEMPNYCHS-26OCT1811-T48.99 | 15:01 | 0.990 | 0.990 | 0.950 | 0.980 | 0.987 | Yes | 9 | $68.83 | 1 % | 4.25 ¢ | $99.55 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1811-T49.99 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 9 | $257.4 | 100 % | 2.83 ¢ | $102.31 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1811-T50.99 | 15:01 | 0.740 | 0.990 | 0.740 | 0.980 | 0.953 | Yes | 58 | $1.1K | 62 % | 2.45 ¢ | $75.06 | 4.4K | buy file → |
| KXTEMPNYCHS-26OCT1811-T51.99 | 15:01 | 0.280 | 0.840 | 0.260 | 0.380 | 0.560 | open | 171 | $1.9K | 40 % | 12.4 ¢ | $47.43 | 30.6K | buy file → |
| KXTEMPNYCHS-26OCT1811-T52.99 | 15:01 | 0.080 | 0.080 | 0.010 | 0.020 | 0.037 | No | 69 | $63.05 | 75 % | 5.19 ¢ | $2.56 | 3.4K | buy file → |
| KXTEMPNYCHS-26OCT1812-T51.99 | 16:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 30 | $397.42 | 100 % | 4.09 ¢ | $44.46 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1812-T52.99 | 16:00 | 0.950 | 0.990 | 0.910 | 0.980 | 0.959 | Yes | 44 | $1.1K | 39 % | 3.86 ¢ | $108.88 | 4.8K | buy file → |
| KXTEMPNYCHS-26OCT1812-T53.99 | 16:00 | 0.650 | 0.960 | 0.450 | 0.450 | 0.758 | open | 136 | $2.0K | 56 % | 26.6 ¢ | $51.29 | 24.8K | buy file → |
| KXTEMPNYCHS-26OCT1812-T54.99 | 16:00 | 0.170 | 0.180 | 0.010 | 0.010 | 0.081 | No | 166 | $329.04 | 72 % | 2.58 ¢ | $7.63 | 11.8K | buy file → |
| KXTEMPNYCHS-26OCT1812-T55.99 | 16:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.013 | No | 6 | $1.69 | 0 % | 1.52 ¢ | $1.35 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1813-T52.99 | 17:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $198 | 100 % | 4.00 ¢ | $115.48 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1813-T53.99 | 17:00 | 0.990 | 0.990 | 0.980 | 0.980 | 0.984 | Yes | 7 | $56.06 | 100 % | 2.20 ¢ | $61.57 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1813-T54.99 | 17:00 | 0.650 | 0.970 | 0.650 | 0.930 | 0.885 | open | 102 | $1.9K | 48 % | 9.14 ¢ | $51.34 | 16.1K | buy file → |
| KXTEMPNYCHS-26OCT1813-T55.99 | 17:00 | 0.250 | 0.310 | 0.010 | 0.010 | 0.098 | No | 134 | $286.94 | 60 % | 4.28 ¢ | $7.98 | 24.0K | buy file → |
| KXTEMPNYCHS-26OCT1813-T56.99 | 17:00 | 0.080 | 0.180 | 0.010 | 0.020 | 0.021 | No | 27 | $13.99 | 80 % | 1.81 ¢ | $2.79 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1813-T57.99 | 17:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $1.53 | 61 % | 10.0 ¢ | $1.68 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1814-T55.99 | 18:01 | 0.660 | 0.990 | 0.660 | 0.790 | 0.910 | open | 106 | $998.93 | 61 % | 11.7 ¢ | $117.86 | 9.6K | buy file → |
| KXTEMPNYCHS-26OCT1814-T56.99 | 18:01 | 0.240 | 0.350 | 0.010 | 0.040 | 0.098 | open | 154 | $313.7 | 65 % | 4.34 ¢ | $9.24 | 12.9K | buy file → |
| KXTEMPNYCHS-26OCT1814-T57.99 | 18:01 | 0.050 | 0.050 | 0.010 | 0.020 | 0.023 | No | 31 | $24.31 | 64 % | 3.44 ¢ | $2.91 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1815-T54.99 | 19:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $12.61 | 100 % | 4.46 ¢ | $45.75 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1815-T55.99 | 19:01 | 0.820 | 0.990 | 0.780 | 0.980 | 0.955 | Yes | 23 | $338.15 | 19 % | 2.94 ¢ | $98.63 | 3.3K | buy file → |
| KXTEMPNYCHS-26OCT1815-T56.99 | 19:01 | 0.430 | 0.990 | 0.430 | 0.990 | 0.820 | Yes | 114 | $1.1K | 68 % | 5.37 ¢ | $109.95 | 15.4K | buy file → |
| KXTEMPNYCHS-26OCT1815-T57.99 | 19:01 | 0.160 | 0.170 | 0.010 | 0.010 | 0.083 | No | 102 | $177.25 | 62 % | 3.22 ¢ | $6.79 | 8.7K | buy file → |
| KXTEMPNYCHS-26OCT1815-T58.99 | 19:01 | 0.010 | 0.050 | 0.010 | 0.010 | 0.031 | No | 8 | $9.95 | 98 % | 2.33 ¢ | $2.51 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1816-T55.99 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $3.99 | 100 % | 3.29 ¢ | $33.16 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1816-T56.99 | 20:01 | 0.760 | 0.990 | 0.750 | 0.980 | 0.952 | Yes | 67 | $1.2K | 67 % | 3.58 ¢ | $84.78 | 4.5K | buy file → |
| KXTEMPNYCHS-26OCT1816-T57.99 | 20:01 | 0.240 | 0.980 | 0.210 | 0.980 | 0.641 | Yes | 123 | $733.08 | 69 % | 8.38 ¢ | $48.77 | 32.6K | buy file → |
| KXTEMPNYCHS-26OCT1816-T58.99 | 20:01 | 0.080 | 0.210 | 0.010 | 0.210 | 0.063 | open | 159 | $361.32 | 77 % | 17.0 ¢ | $4.02 | 7.4K | buy file → |
| KXTEMPNYCHS-26OCT1816-T59.99 | 20:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.012 | No | 12 | $2.81 | 100 % | 6.04 ¢ | $1.3 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1817-T55.99 | 21:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 9.11 ¢ | $40.8 | 798 | buy file → |
| KXTEMPNYCHS-26OCT1817-T56.99 | 21:00 | 0.940 | 0.990 | 0.850 | 0.990 | 0.979 | Yes | 67 | $962.63 | 70 % | 4.56 ¢ | $85.7 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1817-T57.99 | 21:00 | 0.700 | 0.890 | 0.210 | 0.890 | 0.496 | open | 180 | $1.3K | 64 % | 6.75 ¢ | $36.4 | 21.6K | buy file → |
| KXTEMPNYCHS-26OCT1817-T58.99 | 21:00 | 0.370 | 0.370 | 0.010 | 0.120 | 0.064 | open | 119 | $176.55 | 80 % | 8.95 ¢ | $4.39 | 6.3K | buy file → |
| KXTEMPNYCHS-26OCT1817-T59.99 | 21:00 | 0.110 | 0.110 | 0.050 | 0.090 | 0.085 | open | 4 | $1.65 | 52 % | 3.74 ¢ | $1.97 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1817-T60.99 | 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.1 | 0 % | 3.14 ¢ | $1.24 | 818 | buy file → |
| KXTEMPNYCHS-26OCT1818-T54.99 | 22:01 | 0.860 | 0.890 | 0.090 | 0.750 | 0.323 | open | 414 | $2.6K | 65 % | 31.9 ¢ | $23.98 | 50.2K | buy file → |
| KXTEMPNYCHS-26OCT1818-T55.99 | 22:01 | 0.740 | 0.970 | 0.010 | 0.010 | 0.126 | No | 275 | $945.17 | 70 % | 11.6 ¢ | $5.79 | 25.5K | buy file → |
| KXTEMPNYCHS-26OCT1818-T56.99 | 22:01 | 0.550 | 0.860 | 0.010 | 0.040 | 0.047 | open | 88 | $117.28 | 68 % | 5.89 ¢ | $2.54 | 4.6K | buy file → |
| KXTEMPNYCHS-26OCT1818-T57.99 | 22:01 | 0.040 | 0.040 | 0.010 | 0.030 | 0.025 | No | 11 | $6.58 | 86 % | 6.18 ¢ | $0.57 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1818-T58.99 | 22:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 14 | $9.89 | 95 % | 1.03 ¢ | $0.58 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1819-T49.99 | 23:00 | 0.990 | 0.990 | 0.960 | 0.990 | 0.971 | Yes | 5 | $73.41 | 29 % | 1.30 ¢ | $40.02 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1819-T50.99 | 23:00 | 0.820 | 0.960 | 0.030 | 0.180 | 0.313 | open | 186 | $1.0K | 58 % | 38.1 ¢ | $42.42 | 37.3K | buy file → |
| KXTEMPNYCHS-26OCT1819-T51.99 | 23:00 | 0.640 | 0.640 | 0.010 | 0.020 | 0.136 | No | 176 | $553.7 | 58 % | 5.19 ¢ | $9.16 | 13.5K | buy file → |
| KXTEMPNYCHS-26OCT1819-T52.99 | 23:00 | 0.300 | 0.300 | 0.010 | 0.020 | 0.036 | No | 81 | $95.12 | 77 % | 2.44 ¢ | $3.35 | 3.5K | buy file → |
| KXTEMPNYCHS-26OCT1819-T53.99 | 23:00 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 17 | $10.52 | 100 % | 3.41 ¢ | $1.9 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1819-T54.99 | 23:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $2.94 | 32 % | 3.00 ¢ | $1.74 | 1.0K | buy file → |
| KXTEMPNYCHS-26OCT1819-T55.99 | 23:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 10 | $4.68 | 100 % | — | — | 835 | buy file → |
| KXTEMPNYCHS-26OCT1820-T46.99 | 00:01 | 0.840 | 0.990 | 0.820 | 0.990 | 0.977 | Yes | 41 | $672.29 | 63 % | 2.37 ¢ | $96.12 | 3.0K | buy file → |
| KXTEMPNYCHS-26OCT1820-T47.99 | 00:01 | 0.620 | 0.990 | 0.510 | 0.990 | 0.914 | Yes | 83 | $783.41 | 68 % | 4.23 ¢ | $148.06 | 6.7K | buy file → |
| KXTEMPNYCHS-26OCT1820-T48.99 | 00:01 | 0.270 | 0.430 | 0.080 | 0.120 | 0.235 | open | 249 | $1.0K | 64 % | 7.05 ¢ | $22.05 | 35.5K | buy file → |
| KXTEMPNYCHS-26OCT1820-T49.99 | 00:01 | 0.070 | 0.190 | 0.010 | 0.190 | 0.045 | open | 148 | $253.75 | 75 % | 4.95 ¢ | $5.08 | 11.0K | buy file → |
| KXTEMPNYCHS-26OCT1820-T50.99 | 00:01 | 0.010 | 0.060 | 0.010 | 0.020 | 0.022 | No | 41 | $31.95 | 79 % | 3.61 ¢ | $1.64 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1820-T51.99 | 00:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $1.41 | 100 % | — | — | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1820-T52.99 | 00:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $4.68 | 100 % | — | — | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1820-T53.99 | 00:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 100 % | — | — | 1.1K | buy file → |
2026-10-17 — 131 contracts, 6,532 trades, $44.9K turnover
131 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-10-17 — 49 closed Yes (≥ 0.97), 52 closed No (≤ 0.03), 30 still open at the last print: 6,532 trades, $44.9K USD turnover. The busiest contract was KXTEMPNYCHS-26OCT1701-T60.99 with $2.9K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXTEMPNYCHS-26OCT1621-T61.99 | 01:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 2 | $9.16 | 0 % | — | — | 633 | buy file → |
| KXTEMPNYCHS-26OCT1621-T62.99 | 01:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.985 | Yes | 15 | $136.22 | 38 % | 3.17 ¢ | $59.12 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1621-T63.99 | 01:01 | 0.770 | 0.990 | 0.740 | 0.960 | 0.953 | open | 52 | $486.66 | 79 % | 2.97 ¢ | $86.9 | 3.0K | buy file → |
| KXTEMPNYCHS-26OCT1621-T64.99 | 01:01 | 0.330 | 0.590 | 0.130 | 0.520 | 0.316 | open | 125 | $779.48 | 45 % | 7.51 ¢ | $25.31 | 31.3K | buy file → |
| KXTEMPNYCHS-26OCT1621-T65.99 | 01:01 | 0.010 | 0.040 | 0.010 | 0.010 | 0.022 | No | 22 | $28.29 | 98 % | 1.96 ¢ | $1.84 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1621-T66.99 | 01:01 | 0.020 | 0.400 | 0.010 | 0.010 | 0.043 | No | 46 | $88.68 | 99 % | 17.9 ¢ | $3.52 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1621-T67.99 | 01:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.47 | 100 % | 1.59 ¢ | $1.18 | 850 | buy file → |
| KXTEMPNYCHS-26OCT1621-T68.99 | 01:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $0.64 | 16 % | 1.00 ¢ | $1.7 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1622-T60.99 | 02:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $198 | 100 % | 4.00 ¢ | $114.34 | 746 | buy file → |
| KXTEMPNYCHS-26OCT1622-T61.99 | 02:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $12.87 | 100 % | 3.06 ¢ | $63.99 | 801 | buy file → |
| KXTEMPNYCHS-26OCT1622-T62.99 | 02:00 | 0.980 | 0.990 | 0.960 | 0.980 | 0.973 | Yes | 12 | $42.01 | 67 % | 3.28 ¢ | $77.03 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1622-T63.99 | 02:00 | 0.640 | 0.990 | 0.640 | 0.990 | 0.818 | Yes | 95 | $887.32 | 74 % | 5.26 ¢ | $69.33 | 15.8K | buy file → |
| KXTEMPNYCHS-26OCT1622-T64.99 | 02:00 | 0.010 | 0.100 | 0.010 | 0.020 | 0.047 | No | 94 | $88.84 | 71 % | 3.11 ¢ | $3.64 | 6.1K | buy file → |
| KXTEMPNYCHS-26OCT1622-T65.99 | 02:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 0 % | 2.24 ¢ | $0.83 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1623-T58.99 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $198 | 100 % | 4.00 ¢ | $108.42 | 776 | buy file → |
| KXTEMPNYCHS-26OCT1623-T59.99 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $49.5 | 100 % | 3.02 ¢ | $94.17 | 728 | buy file → |
| KXTEMPNYCHS-26OCT1623-T61.99 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $1 | 50 % | 3.27 ¢ | $93.08 | 772 | buy file → |
| KXTEMPNYCHS-26OCT1623-T62.99 | 03:01 | 0.670 | 0.990 | 0.670 | 0.990 | 0.953 | Yes | 44 | $514.84 | 85 % | 2.38 ¢ | $114.19 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1623-T63.99 | 03:01 | 0.130 | 0.990 | 0.120 | 0.990 | 0.530 | Yes | 124 | $1.4K | 71 % | 3.14 ¢ | $65.2 | 22.2K | buy file → |
| KXTEMPNYCHS-26OCT1623-T64.99 | 03:01 | 0.010 | 0.270 | 0.010 | 0.010 | 0.105 | No | 90 | $166.63 | 55 % | 3.09 ¢ | $4.19 | 8.8K | buy file → |
| KXTEMPNYCHS-26OCT1623-T65.99 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $2 | 0 % | 3.00 ¢ | $1.59 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1700-T61.99 | 04:01 | 0.970 | 0.980 | 0.970 | 0.980 | 0.974 | Yes | 8 | $125.83 | 39 % | 4.13 ¢ | $50.17 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1700-T62.99 | 04:01 | 0.840 | 0.990 | 0.810 | 0.990 | 0.915 | Yes | 45 | $818.97 | 71 % | 2.89 ¢ | $73.89 | 7.3K | buy file → |
| KXTEMPNYCHS-26OCT1700-T63.99 | 04:01 | 0.340 | 0.340 | 0.010 | 0.010 | 0.132 | No | 37 | $50.84 | 8 % | 1.57 ¢ | $1.93 | 8.0K | buy file → |
| KXTEMPNYCHS-26OCT1701-T58.99 | 05:01 | 0.990 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 10 | $244.96 | 88 % | 3.04 ¢ | $58.51 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1701-T59.99 | 05:01 | 0.990 | 0.990 | 0.810 | 0.950 | 0.942 | open | 101 | $2.5K | 42 % | 8.41 ¢ | $75.71 | 6.5K | buy file → |
| KXTEMPNYCHS-26OCT1701-T60.99 | 05:01 | 0.990 | 0.990 | 0.010 | 0.020 | 0.502 | No | 263 | $2.9K | 61 % | 8.32 ¢ | $27.59 | 52.8K | buy file → |
| KXTEMPNYCHS-26OCT1701-T61.99 | 05:01 | 0.790 | 0.790 | 0.010 | 0.010 | 0.095 | No | 150 | $260.71 | 49 % | 3.41 ¢ | $5.58 | 20.7K | buy file → |
| KXTEMPNYCHS-26OCT1701-T62.99 | 05:01 | 0.370 | 0.370 | 0.010 | 0.020 | 0.033 | No | 44 | $37 | 75 % | 2.09 ¢ | $2.04 | 2.9K | buy file → |
| KXTEMPNYCHS-26OCT1702-T55.99 | 06:01 | 0.990 | 0.990 | 0.910 | 0.980 | 0.980 | Yes | 31 | $609.17 | 71 % | 3.04 ¢ | $131.71 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1702-T56.99 | 06:01 | 0.880 | 0.990 | 0.140 | 0.280 | 0.773 | open | 128 | $2.0K | 48 % | 10.7 ¢ | $43.67 | 13.2K | buy file → |
| KXTEMPNYCHS-26OCT1702-T57.99 | 06:01 | 0.710 | 0.980 | 0.010 | 0.010 | 0.207 | No | 215 | $1.2K | 69 % | 7.25 ¢ | $8.95 | 41.1K | buy file → |
| KXTEMPNYCHS-26OCT1702-T58.99 | 06:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.041 | No | 37 | $31.39 | 70 % | 2.77 ¢ | $2.73 | 4.7K | buy file → |
| KXTEMPNYCHS-26OCT1702-T59.99 | 06:01 | 0.010 | 0.050 | 0.010 | 0.050 | 0.034 | open | 8 | $5.67 | 99 % | 4.27 ¢ | $1.56 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1703-T51.99 | 07:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $198 | 100 % | 4.00 ¢ | $142.09 | 367 | buy file → |
| KXTEMPNYCHS-26OCT1703-T53.99 | 07:01 | 0.990 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 18 | $137.15 | 81 % | 2.74 ¢ | $96.38 | 642 | buy file → |
| KXTEMPNYCHS-26OCT1703-T54.99 | 07:01 | 0.560 | 0.990 | 0.560 | 0.970 | 0.957 | Yes | 41 | $398.83 | 83 % | 4.45 ¢ | $30.69 | 3.3K | buy file → |
| KXTEMPNYCHS-26OCT1703-T55.99 | 07:01 | 0.300 | 0.300 | 0.010 | 0.010 | 0.095 | No | 83 | $113.57 | 76 % | 4.56 ¢ | $2.62 | 4.6K | buy file → |
| KXTEMPNYCHS-26OCT1703-T56.99 | 07:01 | 0.020 | 0.030 | 0.020 | 0.030 | 0.029 | No | 5 | $4.68 | 100 % | 1.62 ¢ | $1.31 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1703-T57.99 | 07:01 | 0.030 | 0.070 | 0.010 | 0.050 | 0.044 | open | 9 | $5.76 | 98 % | 3.84 ¢ | $2.54 | 943 | buy file → |
| KXTEMPNYCHS-26OCT1703-T58.99 | 07:01 | 0.010 | 0.060 | 0.010 | 0.010 | 0.018 | No | 19 | $5.95 | 79 % | 2.99 ¢ | $1.93 | 694 | buy file → |
| KXTEMPNYCHS-26OCT1703-T59.99 | 07:01 | 0.010 | 0.080 | 0.010 | 0.010 | 0.052 | No | 7 | $2.41 | 98 % | 5.80 ¢ | $1.8 | 658 | buy file → |
| KXTEMPNYCHS-26OCT1704-T52.99 | 08:05 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $57.42 | 100 % | 2.73 ¢ | $36.8 | 668 | buy file → |
| KXTEMPNYCHS-26OCT1704-T53.99 | 08:05 | 0.690 | 0.950 | 0.470 | 0.950 | 0.753 | open | 69 | $466.77 | 76 % | 11.4 ¢ | $35.26 | 63.0K | buy file → |
| KXTEMPNYCHS-26OCT1704-T54.99 | 08:05 | 0.300 | 0.300 | 0.010 | 0.010 | 0.057 | No | 109 | $84.96 | 77 % | 5.90 ¢ | $3.63 | 3.1K | buy file → |
| KXTEMPNYCHS-26OCT1705-T51.99 | 09:01 | 0.890 | 0.990 | 0.890 | 0.990 | 0.979 | Yes | 11 | $63.63 | 93 % | 3.36 ¢ | $46.68 | 890 | buy file → |
| KXTEMPNYCHS-26OCT1705-T52.99 | 09:01 | 0.730 | 0.950 | 0.200 | 0.950 | 0.650 | open | 77 | $627.47 | 62 % | 8.03 ¢ | $29.68 | 9.4K | buy file → |
| KXTEMPNYCHS-26OCT1705-T53.99 | 09:01 | 0.240 | 0.240 | 0.010 | 0.010 | 0.043 | No | 63 | $39.01 | 83 % | 3.56 ¢ | $3.09 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1706-T51.99 | 10:01 | 0.930 | 0.990 | 0.790 | 0.890 | 0.943 | open | 34 | $231.09 | 56 % | 11.2 ¢ | $15.12 | 7.5K | buy file → |
| KXTEMPNYCHS-26OCT1706-T52.99 | 10:01 | 0.470 | 0.480 | 0.010 | 0.030 | 0.056 | No | 56 | $55.67 | 63 % | 4.17 ¢ | $2.28 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1706-T53.99 | 10:01 | 0.010 | 0.060 | 0.010 | 0.020 | 0.026 | No | 18 | $11.1 | 96 % | 3.36 ¢ | $1.98 | 889 | buy file → |
| KXTEMPNYCHS-26OCT1706-T54.99 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.52 | 90 % | 3.30 ¢ | $1.66 | 574 | buy file → |
| KXTEMPNYCHS-26OCT1707-T48.99 | 11:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $20.68 | 100 % | 1.99 ¢ | $41.81 | 422 | buy file → |
| KXTEMPNYCHS-26OCT1707-T49.99 | 11:00 | 0.990 | 0.990 | 0.950 | 0.950 | 0.987 | open | 29 | $211.41 | 89 % | 5.71 ¢ | $26.51 | 877 | buy file → |
| KXTEMPNYCHS-26OCT1707-T50.99 | 11:00 | 0.700 | 0.730 | 0.010 | 0.050 | 0.311 | open | 102 | $390.42 | 66 % | 8.63 ¢ | $8.96 | 22.0K | buy file → |
| KXTEMPNYCHS-26OCT1707-T51.99 | 11:00 | 0.440 | 0.440 | 0.010 | 0.030 | 0.053 | No | 45 | $31.94 | 56 % | 4.40 ¢ | $4.08 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1707-T52.99 | 11:00 | 0.080 | 0.080 | 0.010 | 0.020 | 0.012 | No | 23 | $8.65 | 91 % | 3.60 ¢ | $2.07 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1707-T53.99 | 11:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $1.93 | 97 % | 7.01 ¢ | $1.15 | 523 | buy file → |
| KXTEMPNYCHS-26OCT1708-T47.99 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 7.00 ¢ | $54.26 | 883 | buy file → |
| KXTEMPNYCHS-26OCT1708-T48.99 | 12:01 | 0.990 | 0.990 | 0.960 | 0.980 | 0.979 | Yes | 31 | $377.93 | 32 % | 3.94 ¢ | $51.74 | 894 | buy file → |
| KXTEMPNYCHS-26OCT1708-T49.99 | 12:01 | 0.700 | 0.880 | 0.210 | 0.310 | 0.499 | open | 128 | $670.17 | 49 % | 6.38 ¢ | $9.63 | 27.7K | buy file → |
| KXTEMPNYCHS-26OCT1708-T50.99 | 12:01 | 0.340 | 0.340 | 0.010 | 0.030 | 0.042 | No | 57 | $32.37 | 66 % | 6.06 ¢ | $3.17 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1708-T51.99 | 12:01 | 0.010 | 0.060 | 0.010 | 0.060 | 0.017 | open | 22 | $22.84 | 96 % | 3.16 ¢ | $1.85 | 815 | buy file → |
| KXTEMPNYCHS-26OCT1708-T52.99 | 12:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.010 | No | 13 | $2.68 | 79 % | 5.10 ¢ | $4.78 | 536 | buy file → |
| KXTEMPNYCHS-26OCT1708-T53.99 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.06 | 17 % | 7.03 ¢ | $1.55 | 447 | buy file → |
| KXTEMPNYCHS-26OCT1709-T47.99 | 13:01 | 0.990 | 0.990 | 0.960 | 0.960 | 0.981 | open | 13 | $395.83 | 71 % | 3.64 ¢ | $96.19 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1709-T48.99 | 13:01 | 0.990 | 0.990 | 0.770 | 0.770 | 0.959 | open | 27 | $225.2 | 36 % | 8.96 ¢ | $57.97 | 3.3K | buy file → |
| KXTEMPNYCHS-26OCT1709-T49.99 | 13:01 | 0.610 | 0.760 | 0.010 | 0.010 | 0.156 | No | 152 | $546.58 | 39 % | 8.49 ¢ | $10.34 | 34.1K | buy file → |
| KXTEMPNYCHS-26OCT1709-T50.99 | 13:01 | 0.300 | 0.300 | 0.010 | 0.020 | 0.025 | No | 48 | $34.68 | 66 % | 3.78 ¢ | $4.65 | 2.3K | buy file → |
| KXTEMPNYCHS-26OCT1709-T51.99 | 13:01 | 0.070 | 0.070 | 0.010 | 0.020 | 0.015 | No | 18 | $6.11 | 92 % | 2.43 ¢ | $2.45 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1709-T52.99 | 13:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.015 | No | 23 | $22.09 | 97 % | 7.02 ¢ | $1.53 | 999 | buy file → |
| KXTEMPNYCHS-26OCT1710-T47.99 | 14:01 | 0.990 | 0.990 | 0.960 | 0.990 | 0.988 | Yes | 35 | $643.54 | 93 % | 3.52 ¢ | $121.31 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1710-T48.99 | 14:01 | 0.830 | 0.970 | 0.820 | 0.960 | 0.916 | open | 49 | $632.15 | 44 % | 7.09 ¢ | $51.51 | 9.0K | buy file → |
| KXTEMPNYCHS-26OCT1710-T49.99 | 14:01 | 0.540 | 0.540 | 0.010 | 0.010 | 0.099 | No | 162 | $367.74 | 66 % | 7.63 ¢ | $8.92 | 23.9K | buy file → |
| KXTEMPNYCHS-26OCT1710-T50.99 | 14:01 | 0.250 | 0.250 | 0.010 | 0.020 | 0.022 | No | 22 | $16.24 | 69 % | 1.64 ¢ | $1.98 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1710-T51.99 | 14:01 | 0.030 | 0.030 | 0.010 | 0.020 | 0.015 | No | 18 | $17.05 | 99 % | 10.0 ¢ | $4.08 | 785 | buy file → |
| KXTEMPNYCHS-26OCT1711-T46.99 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $198 | 100 % | 5.00 ¢ | $117.04 | 515 | buy file → |
| KXTEMPNYCHS-26OCT1711-T47.99 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $251.26 | 100 % | 3.96 ¢ | $83.69 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1711-T48.99 | 15:01 | 0.940 | 0.990 | 0.940 | 0.980 | 0.977 | Yes | 10 | $182.4 | 34 % | 3.83 ¢ | $119 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1711-T49.99 | 15:01 | 0.560 | 0.890 | 0.300 | 0.890 | 0.487 | open | 114 | $1.3K | 57 % | 9.12 ¢ | $30.5 | 34.3K | buy file → |
| KXTEMPNYCHS-26OCT1711-T50.99 | 15:01 | 0.350 | 0.350 | 0.010 | 0.010 | 0.046 | No | 135 | $137.43 | 75 % | 4.35 ¢ | $2.92 | 5.7K | buy file → |
| KXTEMPNYCHS-26OCT1711-T51.99 | 15:01 | 0.010 | 0.030 | 0.010 | 0.020 | 0.015 | No | 32 | $24.16 | 81 % | 5.69 ¢ | $1.17 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1711-T52.99 | 15:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.011 | No | 9 | $4.83 | 100 % | 7.00 ¢ | $1.26 | 777 | buy file → |
| KXTEMPNYCHS-26OCT1712-T47.99 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $198 | 100 % | 4.00 ¢ | $148.5 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1712-T48.99 | 16:01 | 0.990 | 0.990 | 0.910 | 0.990 | 0.982 | Yes | 51 | $802.41 | 67 % | 3.66 ¢ | $38.64 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1712-T49.99 | 16:01 | 0.990 | 0.990 | 0.950 | 0.990 | 0.977 | Yes | 24 | $762.71 | 77 % | 1.77 ¢ | $91.38 | 2.1K | buy file → |
| KXTEMPNYCHS-26OCT1712-T50.99 | 16:01 | 0.710 | 0.710 | 0.030 | 0.100 | 0.275 | open | 149 | $995.31 | 62 % | 7.17 ¢ | $11.13 | 25.0K | buy file → |
| KXTEMPNYCHS-26OCT1712-T51.99 | 16:01 | 0.450 | 0.450 | 0.010 | 0.030 | 0.026 | No | 59 | $40.75 | 57 % | 4.56 ¢ | $3.8 | 3.1K | buy file → |
| KXTEMPNYCHS-26OCT1712-T52.99 | 16:01 | 0.070 | 0.070 | 0.010 | 0.020 | 0.015 | No | 22 | $15.6 | 90 % | 8.01 ¢ | $2.06 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1713-T48.99 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $37.62 | 100 % | 4.01 ¢ | $120.95 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1713-T49.99 | 17:01 | 0.920 | 0.990 | 0.920 | 0.990 | 0.986 | Yes | 19 | $342.02 | 100 % | 3.04 ¢ | $95.43 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1713-T50.99 | 17:01 | 0.660 | 0.990 | 0.470 | 0.990 | 0.777 | Yes | 143 | $2.2K | 52 % | 6.30 ¢ | $90.64 | 15.6K | buy file → |
| KXTEMPNYCHS-26OCT1713-T51.99 | 17:01 | 0.300 | 0.300 | 0.010 | 0.050 | 0.097 | open | 168 | $325.07 | 68 % | 10.0 ¢ | $8.67 | 14.9K | buy file → |
| KXTEMPNYCHS-26OCT1713-T52.99 | 17:01 | 0.010 | 0.070 | 0.010 | 0.010 | 0.022 | No | 30 | $26.7 | 85 % | 2.85 ¢ | $1.81 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1713-T53.99 | 17:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.016 | No | 19 | $14.66 | 83 % | 2.70 ¢ | $2.16 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1714-T49.99 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $57.42 | 43 % | 1.68 ¢ | $112.81 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1714-T50.99 | 18:01 | 0.990 | 0.990 | 0.270 | 0.270 | 0.572 | open | 124 | $1.0K | 37 % | 8.82 ¢ | $39.26 | 15.4K | buy file → |
| KXTEMPNYCHS-26OCT1714-T51.99 | 18:01 | 0.650 | 0.700 | 0.010 | 0.040 | 0.090 | open | 128 | $314.81 | 54 % | 4.63 ¢ | $14.86 | 12.1K | buy file → |
| KXTEMPNYCHS-26OCT1714-T52.99 | 18:01 | 0.280 | 0.280 | 0.010 | 0.050 | 0.015 | open | 57 | $96.02 | 37 % | 1.49 ¢ | $19.93 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1714-T53.99 | 18:01 | 0.070 | 0.080 | 0.010 | 0.010 | 0.047 | No | 7 | $1.03 | 91 % | 1.46 ¢ | $1.78 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1715-T44.99 | 19:01 | 0.990 | 0.990 | 0.970 | 0.970 | 0.984 | Yes | 12 | $113.12 | 0 % | — | — | 705 | buy file → |
| KXTEMPNYCHS-26OCT1715-T48.99 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 1.18 ¢ | $24.35 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1715-T49.99 | 19:01 | 0.980 | 0.990 | 0.940 | 0.990 | 0.969 | Yes | 14 | $91.97 | 60 % | 1.84 ¢ | $49.81 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1715-T50.99 | 19:01 | 0.620 | 0.830 | 0.200 | 0.730 | 0.552 | open | 126 | $987.51 | 57 % | 4.06 ¢ | $38.06 | 15.0K | buy file → |
| KXTEMPNYCHS-26OCT1715-T51.99 | 19:01 | 0.080 | 0.180 | 0.010 | 0.010 | 0.059 | No | 138 | $304.22 | 67 % | 2.07 ¢ | $3.89 | 5.0K | buy file → |
| KXTEMPNYCHS-26OCT1715-T52.99 | 19:01 | 0.010 | 0.040 | 0.010 | 0.010 | 0.015 | No | 37 | $21.56 | 92 % | 2.99 ¢ | $2.78 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1716-T47.99 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 12.0 ¢ | $16.77 | 688 | buy file → |
| KXTEMPNYCHS-26OCT1716-T48.99 | 20:01 | 0.990 | 0.990 | 0.970 | 0.970 | 0.972 | Yes | 2 | $10.69 | 100 % | 3.42 ¢ | $63.96 | 961 | buy file → |
| KXTEMPNYCHS-26OCT1716-T49.99 | 20:01 | 0.740 | 0.990 | 0.740 | 0.980 | 0.976 | Yes | 36 | $474.1 | 83 % | 2.11 ¢ | $133.24 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1716-T50.99 | 20:01 | 0.580 | 0.780 | 0.320 | 0.590 | 0.555 | open | 99 | $1.3K | 52 % | 7.76 ¢ | $42.49 | 18.1K | buy file → |
| KXTEMPNYCHS-26OCT1716-T51.99 | 20:01 | 0.140 | 0.140 | 0.010 | 0.020 | 0.025 | No | 35 | $24.22 | 71 % | 3.20 ¢ | $3.58 | 2.5K | buy file → |
| KXTEMPNYCHS-26OCT1716-T52.99 | 20:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $1.35 | 0 % | 1.34 ¢ | $2.22 | 965 | buy file → |
| KXTEMPNYCHS-26OCT1717-T47.99 | 21:00 | 0.990 | 0.990 | 0.980 | 0.980 | 0.988 | Yes | 18 | $258.67 | 7 % | 2.05 ¢ | $34.38 | 718 | buy file → |
| KXTEMPNYCHS-26OCT1717-T48.99 | 21:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.979 | Yes | 4 | $10.57 | 100 % | 2.80 ¢ | $104.19 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1717-T49.99 | 21:00 | 0.770 | 0.990 | 0.760 | 0.990 | 0.955 | Yes | 42 | $498.21 | 96 % | 3.54 ¢ | $130.65 | 4.3K | buy file → |
| KXTEMPNYCHS-26OCT1717-T50.99 | 21:00 | 0.290 | 0.930 | 0.070 | 0.930 | 0.393 | open | 170 | $1.1K | 61 % | 8.55 ¢ | $41.48 | 19.9K | buy file → |
| KXTEMPNYCHS-26OCT1717-T51.99 | 21:00 | 0.010 | 0.080 | 0.010 | 0.030 | 0.020 | No | 19 | $15.45 | 95 % | 2.39 ¢ | $2.37 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1717-T52.99 | 21:00 | 0.010 | 0.060 | 0.010 | 0.020 | 0.020 | No | 20 | $21.73 | 91 % | 5.15 ¢ | $1.65 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1718-T46.99 | 22:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 12.0 ¢ | $15.21 | 922 | buy file → |
| KXTEMPNYCHS-26OCT1718-T47.99 | 22:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.968 | Yes | 6 | $259.32 | 100 % | 2.73 ¢ | $43.17 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1718-T48.99 | 22:01 | 0.840 | 0.990 | 0.810 | 0.980 | 0.963 | Yes | 42 | $787.19 | 92 % | 2.53 ¢ | $122.39 | 3.1K | buy file → |
| KXTEMPNYCHS-26OCT1718-T49.99 | 22:01 | 0.490 | 0.670 | 0.080 | 0.080 | 0.334 | open | 187 | $1.3K | 48 % | 11.5 ¢ | $23.52 | 33.5K | buy file → |
| KXTEMPNYCHS-26OCT1718-T50.99 | 22:01 | 0.200 | 0.200 | 0.010 | 0.010 | 0.045 | No | 102 | $126.07 | 78 % | 2.32 ¢ | $2.87 | 6.9K | buy file → |
| KXTEMPNYCHS-26OCT1719-T45.99 | 23:01 | 0.990 | 0.990 | 0.790 | 0.790 | 0.963 | open | 19 | $247.78 | 29 % | 4.36 ¢ | $65.43 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1719-T46.99 | 23:01 | 0.790 | 0.990 | 0.780 | 0.990 | 0.924 | Yes | 56 | $864.03 | 81 % | 2.75 ¢ | $82.91 | 3.6K | buy file → |
| KXTEMPNYCHS-26OCT1719-T47.99 | 23:01 | 0.490 | 0.930 | 0.080 | 0.210 | 0.381 | open | 162 | $1.1K | 54 % | 7.91 ¢ | $24.34 | 20.2K | buy file → |
| KXTEMPNYCHS-26OCT1719-T48.99 | 23:01 | 0.160 | 0.160 | 0.010 | 0.060 | 0.035 | open | 54 | $92.05 | 89 % | 4.77 ¢ | $2.27 | 3.3K | buy file → |
| KXTEMPNYCHS-26OCT1720-T44.99 | 00:01 | 0.990 | 0.990 | 0.970 | 0.990 | 0.989 | Yes | 13 | $226.76 | 28 % | 3.94 ¢ | $61.55 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1720-T45.99 | 00:01 | 0.740 | 0.990 | 0.540 | 0.990 | 0.919 | Yes | 123 | $1.3K | 62 % | 5.12 ¢ | $110.69 | 8.7K | buy file → |
| KXTEMPNYCHS-26OCT1720-T46.99 | 00:01 | 0.300 | 0.400 | 0.010 | 0.010 | 0.218 | No | 158 | $779.82 | 54 % | 5.46 ¢ | $22.1 | 14.4K | buy file → |
| KXTEMPNYCHS-26OCT1720-T47.99 | 00:01 | 0.100 | 0.210 | 0.010 | 0.210 | 0.032 | open | 46 | $37.73 | 69 % | 2.83 ¢ | $2.71 | 2.2K | buy file → |
2026-10-16 — 131 contracts, 6,713 trades, $42.7K turnover
131 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-10-16 — 48 closed Yes (≥ 0.97), 61 closed No (≤ 0.03), 22 still open at the last print: 6,713 trades, $42.7K USD turnover. The busiest contract was KXTEMPNYCHS-26OCT1610-T62.99 with $2.2K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXTEMPNYCHS-26OCT1521-T53.99 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 4.09 ¢ | $27.99 | 2.3K | buy file → |
| KXTEMPNYCHS-26OCT1521-T54.99 | 01:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $1.94 | 100 % | 4.36 ¢ | $47.54 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1521-T55.99 | 01:01 | 0.600 | 0.990 | 0.600 | 0.990 | 0.951 | Yes | 34 | $235.01 | 99 % | 2.40 ¢ | $60.61 | 4.8K | buy file → |
| KXTEMPNYCHS-26OCT1521-T56.99 | 01:01 | 0.240 | 0.990 | 0.140 | 0.990 | 0.637 | Yes | 159 | $1.4K | 69 % | 5.29 ¢ | $85.61 | 19.7K | buy file → |
| KXTEMPNYCHS-26OCT1521-T57.99 | 01:01 | 0.070 | 0.070 | 0.010 | 0.060 | 0.042 | open | 30 | $26.51 | 93 % | 4.55 ¢ | $2.77 | 2.5K | buy file → |
| KXTEMPNYCHS-26OCT1521-T58.99 | 01:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.014 | No | 21 | $6.52 | 88 % | 2.00 ¢ | $1.11 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1522-T55.99 | 02:01 | 0.990 | 0.990 | 0.970 | 0.970 | 0.990 | Yes | 14 | $92.55 | 98 % | 3.45 ¢ | $74.75 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1522-T56.99 | 02:01 | 0.640 | 0.990 | 0.640 | 0.950 | 0.925 | open | 76 | $1.1K | 75 % | 4.98 ¢ | $57.62 | 5.8K | buy file → |
| KXTEMPNYCHS-26OCT1522-T57.99 | 02:01 | 0.050 | 0.100 | 0.010 | 0.010 | 0.039 | No | 55 | $40.58 | 76 % | 2.27 ¢ | $3.13 | 3.1K | buy file → |
| KXTEMPNYCHS-26OCT1522-T58.99 | 02:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.012 | No | 16 | $4.74 | 100 % | — | — | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1523-T55.99 | 03:01 | 0.750 | 0.990 | 0.750 | 0.980 | 0.960 | Yes | 32 | $335.4 | 73 % | 2.34 ¢ | $67.72 | 2.5K | buy file → |
| KXTEMPNYCHS-26OCT1523-T56.99 | 03:01 | 0.290 | 0.480 | 0.010 | 0.090 | 0.201 | open | 75 | $224.98 | 41 % | 4.58 ¢ | $27.9 | 17.4K | buy file → |
| KXTEMPNYCHS-26OCT1523-T57.99 | 03:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.022 | No | 24 | $4.68 | 80 % | 1.27 ¢ | $1.62 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1523-T58.99 | 03:01 | 0.020 | 0.030 | 0.020 | 0.030 | 0.027 | No | 8 | $4.68 | 100 % | — | — | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1600-T54.99 | 04:01 | 0.910 | 0.990 | 0.910 | 0.960 | 0.960 | open | 13 | $104.01 | 35 % | 3.51 ¢ | $89.52 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1600-T55.99 | 04:01 | 0.530 | 0.990 | 0.530 | 0.980 | 0.879 | Yes | 104 | $1.7K | 57 % | 3.87 ¢ | $90.96 | 15.0K | buy file → |
| KXTEMPNYCHS-26OCT1600-T56.99 | 04:01 | 0.010 | 0.120 | 0.010 | 0.090 | 0.037 | open | 61 | $59.42 | 73 % | 5.54 ¢ | $2.79 | 6.3K | buy file → |
| KXTEMPNYCHS-26OCT1600-T57.99 | 04:01 | 0.020 | 0.030 | 0.010 | 0.020 | 0.019 | No | 18 | $10.29 | 93 % | 1.21 ¢ | $1.64 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1600-T58.99 | 04:01 | 0.010 | 0.030 | 0.010 | 0.020 | 0.015 | No | 20 | $1.91 | 97 % | 1.00 ¢ | $2 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1601-T51.99 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.93 | 0 % | — | — | 690 | buy file → |
| KXTEMPNYCHS-26OCT1601-T54.99 | 05:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.982 | Yes | 15 | $308.85 | 4 % | 3.50 ¢ | $61.81 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1601-T55.99 | 05:01 | 0.680 | 0.990 | 0.680 | 0.980 | 0.972 | Yes | 48 | $716.77 | 37 % | 1.72 ¢ | $82.36 | 2.9K | buy file → |
| KXTEMPNYCHS-26OCT1601-T56.99 | 05:01 | 0.150 | 0.990 | 0.150 | 0.990 | 0.646 | Yes | 162 | $1.4K | 68 % | 5.50 ¢ | $68.92 | 25.3K | buy file → |
| KXTEMPNYCHS-26OCT1601-T57.99 | 05:01 | 0.010 | 0.710 | 0.010 | 0.660 | 0.101 | open | 137 | $206.85 | 82 % | 8.82 ¢ | $11.78 | 10.7K | buy file → |
| KXTEMPNYCHS-26OCT1601-T58.99 | 05:01 | 0.010 | 0.030 | 0.010 | 0.020 | 0.018 | No | 9 | $1.41 | 100 % | — | — | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1601-T59.99 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.76 | 100 % | — | — | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1601-T60.99 | 05:01 | 0.020 | 0.020 | 0.010 | 0.020 | 0.014 | No | 14 | $5.2 | 100 % | — | — | 1.0K | buy file → |
| KXTEMPNYCHS-26OCT1602-T56.99 | 06:01 | 0.900 | 0.990 | 0.900 | 0.980 | 0.982 | Yes | 24 | $168.51 | 47 % | 5.43 ¢ | $52.47 | 962 | buy file → |
| KXTEMPNYCHS-26OCT1602-T57.99 | 06:01 | 0.460 | 0.990 | 0.460 | 0.930 | 0.931 | open | 88 | $1.2K | 39 % | 8.23 ¢ | $45.36 | 5.6K | buy file → |
| KXTEMPNYCHS-26OCT1602-T58.99 | 06:01 | 0.110 | 0.850 | 0.110 | 0.240 | 0.418 | open | 145 | $417.81 | 58 % | 14.1 ¢ | $14.88 | 53.1K | buy file → |
| KXTEMPNYCHS-26OCT1602-T59.99 | 06:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.020 | No | 26 | $24.88 | 98 % | 2.36 ¢ | $1.74 | 663 | buy file → |
| KXTEMPNYCHS-26OCT1602-T60.99 | 06:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.010 | No | 25 | $4.47 | 64 % | 1.79 ¢ | $1.11 | 837 | buy file → |
| KXTEMPNYCHS-26OCT1603-T56.99 | 07:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $3.99 | 100 % | 7.13 ¢ | $63.2 | 275 | buy file → |
| KXTEMPNYCHS-26OCT1603-T57.99 | 07:01 | 0.760 | 0.990 | 0.760 | 0.990 | 0.963 | Yes | 47 | $733.76 | 54 % | 3.42 ¢ | $51.48 | 4.6K | buy file → |
| KXTEMPNYCHS-26OCT1603-T58.99 | 07:01 | 0.230 | 0.980 | 0.160 | 0.980 | 0.674 | Yes | 72 | $329.13 | 97 % | 9.90 ¢ | $63.07 | 24.4K | buy file → |
| KXTEMPNYCHS-26OCT1603-T59.99 | 07:01 | 0.020 | 0.270 | 0.010 | 0.010 | 0.028 | No | 42 | $25.64 | 95 % | 1.78 ¢ | $1.42 | 972 | buy file → |
| KXTEMPNYCHS-26OCT1603-T60.99 | 07:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.021 | No | 9 | $4.1 | 80 % | 1.13 ¢ | $1.68 | 482 | buy file → |
| KXTEMPNYCHS-26OCT1603-T61.99 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.09 | 0 % | 2.00 ¢ | $1.5 | 458 | buy file → |
| KXTEMPNYCHS-26OCT1604-T58.99 | 08:01 | 0.660 | 0.990 | 0.660 | 0.990 | 0.945 | Yes | 46 | $647.34 | 57 % | 3.47 ¢ | $73.8 | 3.1K | buy file → |
| KXTEMPNYCHS-26OCT1604-T59.99 | 08:01 | 0.170 | 0.370 | 0.010 | 0.020 | 0.142 | No | 79 | $104.73 | 58 % | 9.79 ¢ | $6.98 | 24.2K | buy file → |
| KXTEMPNYCHS-26OCT1604-T60.99 | 08:01 | 0.060 | 0.070 | 0.010 | 0.010 | 0.015 | No | 10 | $1.65 | 63 % | 1.00 ¢ | $2.25 | 446 | buy file → |
| KXTEMPNYCHS-26OCT1604-T61.99 | 08:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 2 | $0.1 | 100 % | — | — | 364 | buy file → |
| KXTEMPNYCHS-26OCT1605-T57.99 | 09:00 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $0.23 | 0 % | — | — | 209 | buy file → |
| KXTEMPNYCHS-26OCT1605-T58.99 | 09:00 | 0.920 | 0.970 | 0.920 | 0.960 | 0.969 | open | 3 | $5.19 | 0 % | 4.12 ¢ | $74.11 | 525 | buy file → |
| KXTEMPNYCHS-26OCT1605-T59.99 | 09:00 | 0.290 | 0.990 | 0.290 | 0.990 | 0.823 | Yes | 84 | $609.99 | 91 % | 7.56 ¢ | $26.59 | 41.8K | buy file → |
| KXTEMPNYCHS-26OCT1605-T60.99 | 09:00 | 0.050 | 0.130 | 0.010 | 0.010 | 0.042 | No | 49 | $52.69 | 92 % | 2.65 ¢ | $2.64 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1606-T59.99 | 10:01 | 0.670 | 0.990 | 0.670 | 0.990 | 0.915 | Yes | 58 | $579.94 | 69 % | 6.44 ¢ | $37.47 | 8.1K | buy file → |
| KXTEMPNYCHS-26OCT1606-T60.99 | 10:01 | 0.110 | 0.230 | 0.010 | 0.010 | 0.047 | No | 45 | $25.58 | 92 % | 2.83 ¢ | $2.13 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1606-T61.99 | 10:01 | 0.010 | 0.050 | 0.010 | 0.010 | 0.013 | No | 19 | $6.35 | 74 % | 1.63 ¢ | $1.36 | 925 | buy file → |
| KXTEMPNYCHS-26OCT1606-T62.99 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $0.62 | 0 % | 2.35 ¢ | $1.71 | 591 | buy file → |
| KXTEMPNYCHS-26OCT1606-T63.99 | 10:01 | 0.010 | 0.080 | 0.010 | 0.010 | 0.022 | No | 18 | $18.8 | 99 % | 7.00 ¢ | $2.5 | 495 | buy file → |
| KXTEMPNYCHS-26OCT1607-T59.99 | 11:01 | 0.730 | 0.990 | 0.730 | 0.990 | 0.933 | Yes | 45 | $290.66 | 83 % | 4.32 ¢ | $41.64 | 2.7K | buy file → |
| KXTEMPNYCHS-26OCT1607-T60.99 | 11:01 | 0.280 | 0.340 | 0.010 | 0.010 | 0.102 | No | 102 | $187.42 | 81 % | 10.0 ¢ | $4.36 | 9.5K | buy file → |
| KXTEMPNYCHS-26OCT1607-T61.99 | 11:01 | 0.020 | 0.050 | 0.010 | 0.020 | 0.024 | No | 37 | $38.56 | 92 % | 4.08 ¢ | $1.81 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1607-T62.99 | 11:01 | 0.010 | 0.050 | 0.010 | 0.010 | 0.014 | No | 13 | $5.26 | 89 % | 4.51 ¢ | $1.17 | 615 | buy file → |
| KXTEMPNYCHS-26OCT1608-T58.99 | 12:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.990 | Yes | 8 | $96.5 | 5 % | 7.07 ¢ | $29.36 | 406 | buy file → |
| KXTEMPNYCHS-26OCT1608-T59.99 | 12:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.990 | Yes | 4 | $94.36 | 5 % | 8.30 ¢ | $32.52 | 266 | buy file → |
| KXTEMPNYCHS-26OCT1608-T60.99 | 12:01 | 0.570 | 0.990 | 0.570 | 0.900 | 0.944 | open | 84 | $855.71 | 98 % | 7.63 ¢ | $12.75 | 8.8K | buy file → |
| KXTEMPNYCHS-26OCT1608-T61.99 | 12:01 | 0.270 | 0.470 | 0.010 | 0.010 | 0.154 | No | 180 | $377.62 | 87 % | 4.02 ¢ | $6.02 | 18.3K | buy file → |
| KXTEMPNYCHS-26OCT1608-T62.99 | 12:01 | 0.020 | 0.060 | 0.010 | 0.020 | 0.025 | No | 45 | $39.45 | 94 % | 4.79 ¢ | $1.62 | 1.0K | buy file → |
| KXTEMPNYCHS-26OCT1608-T63.99 | 12:01 | 0.010 | 0.030 | 0.010 | 0.020 | 0.011 | No | 18 | $4.88 | 96 % | 1.32 ¢ | $1.83 | 673 | buy file → |
| KXTEMPNYCHS-26OCT1609-T56.99 | 13:00 | 0.990 | 0.990 | 0.970 | 0.970 | 0.979 | Yes | 6 | $42.11 | 0 % | — | — | 487 | buy file → |
| KXTEMPNYCHS-26OCT1609-T57.99 | 13:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $118.27 | 22 % | 1.00 ¢ | $52.29 | 234 | buy file → |
| KXTEMPNYCHS-26OCT1609-T58.99 | 13:00 | 0.990 | 0.990 | 0.880 | 0.990 | 0.974 | Yes | 28 | $365.46 | 91 % | 4.43 ¢ | $53.87 | 809 | buy file → |
| KXTEMPNYCHS-26OCT1609-T59.99 | 13:00 | 0.940 | 0.990 | 0.820 | 0.990 | 0.975 | Yes | 23 | $338.39 | 98 % | 3.13 ¢ | $40.62 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1609-T60.99 | 13:00 | 0.840 | 0.990 | 0.750 | 0.990 | 0.972 | Yes | 32 | $282.13 | 99 % | 5.13 ¢ | $63.27 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1609-T61.99 | 13:00 | 0.610 | 0.990 | 0.340 | 0.990 | 0.727 | Yes | 153 | $1.1K | 77 % | 5.65 ¢ | $43.65 | 75.8K | buy file → |
| KXTEMPNYCHS-26OCT1609-T62.99 | 13:00 | 0.370 | 0.370 | 0.010 | 0.060 | 0.082 | open | 141 | $143.89 | 84 % | 6.45 ¢ | $2.98 | 4.5K | buy file → |
| KXTEMPNYCHS-26OCT1609-T63.99 | 13:00 | 0.130 | 0.140 | 0.010 | 0.020 | 0.019 | No | 24 | $7.57 | 96 % | 2.50 ¢ | $2.16 | 728 | buy file → |
| KXTEMPNYCHS-26OCT1609-T64.99 | 13:00 | 0.010 | 0.020 | 0.010 | 0.020 | 0.012 | No | 16 | $7.1 | 92 % | 3.22 ¢ | $2.51 | 613 | buy file → |
| KXTEMPNYCHS-26OCT1610-T59.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 11.0 ¢ | $15.3 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1610-T60.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 10 | $77.22 | 100 % | 1.15 ¢ | $22.54 | 2.7K | buy file → |
| KXTEMPNYCHS-26OCT1610-T61.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 14 | $71.7 | 97 % | 1.68 ¢ | $21.25 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1610-T62.99 | 14:01 | 0.750 | 0.990 | 0.360 | 0.990 | 0.686 | Yes | 142 | $2.2K | 55 % | 11.8 ¢ | $71.79 | 22.8K | buy file → |
| KXTEMPNYCHS-26OCT1610-T63.99 | 14:01 | 0.500 | 0.960 | 0.010 | 0.010 | 0.111 | No | 249 | $651.74 | 77 % | 7.21 ¢ | $5.56 | 15.2K | buy file → |
| KXTEMPNYCHS-26OCT1610-T64.99 | 14:01 | 0.050 | 0.170 | 0.010 | 0.020 | 0.049 | No | 71 | $62.51 | 81 % | 2.43 ¢ | $2.1 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1610-T65.99 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 0 % | 3.40 ¢ | $0.99 | 849 | buy file → |
| KXTEMPNYCHS-26OCT1610-T66.99 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.22 | 0 % | 1.35 ¢ | $1.1 | 851 | buy file → |
| KXTEMPNYCHS-26OCT1611-T60.99 | 15:01 | 0.970 | 0.990 | 0.970 | 0.980 | 0.982 | Yes | 14 | $430.46 | 67 % | 2.21 ¢ | $30.89 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1611-T61.99 | 15:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.989 | Yes | 10 | $277 | 100 % | 1.48 ¢ | $26.36 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1611-T62.99 | 15:01 | 0.880 | 0.990 | 0.850 | 0.990 | 0.963 | Yes | 64 | $1.2K | 86 % | 2.33 ¢ | $104.79 | 4.2K | buy file → |
| KXTEMPNYCHS-26OCT1611-T63.99 | 15:01 | 0.820 | 0.820 | 0.160 | 0.330 | 0.340 | open | 199 | $1.1K | 50 % | 15.7 ¢ | $14.54 | 46.7K | buy file → |
| KXTEMPNYCHS-26OCT1611-T64.99 | 15:01 | 0.530 | 0.590 | 0.010 | 0.030 | 0.040 | No | 63 | $77.12 | 72 % | 6.94 ¢ | $3.34 | 5.6K | buy file → |
| KXTEMPNYCHS-26OCT1611-T65.99 | 15:01 | 0.230 | 0.230 | 0.010 | 0.010 | 0.051 | No | 28 | $27.88 | 78 % | 2.44 ¢ | $1.11 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1611-T66.99 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $2 | 0 % | 4.28 ¢ | $0.85 | 969 | buy file → |
| KXTEMPNYCHS-26OCT1612-T62.99 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $140.1 | 34 % | 3.02 ¢ | $66.78 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1612-T63.99 | 16:01 | 0.860 | 0.990 | 0.860 | 0.990 | 0.961 | Yes | 20 | $473.87 | 70 % | 4.68 ¢ | $88.66 | 8.6K | buy file → |
| KXTEMPNYCHS-26OCT1612-T64.99 | 16:01 | 0.780 | 0.910 | 0.500 | 0.900 | 0.680 | open | 130 | $1.8K | 51 % | 8.05 ¢ | $47.82 | 27.1K | buy file → |
| KXTEMPNYCHS-26OCT1612-T65.99 | 16:01 | 0.480 | 0.480 | 0.010 | 0.010 | 0.088 | No | 198 | $379.87 | 79 % | 3.84 ¢ | $4.45 | 10.1K | buy file → |
| KXTEMPNYCHS-26OCT1612-T66.99 | 16:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.018 | No | 13 | $8.68 | 98 % | 2.18 ¢ | $1.76 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1613-T63.99 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 11 | $245.73 | 100 % | 3.63 ¢ | $109.59 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1613-T64.99 | 17:01 | 0.930 | 0.990 | 0.800 | 0.990 | 0.918 | Yes | 39 | $700.71 | 63 % | 6.56 ¢ | $51.39 | 8.0K | buy file → |
| KXTEMPNYCHS-26OCT1613-T65.99 | 17:01 | 0.480 | 0.570 | 0.010 | 0.010 | 0.142 | No | 156 | $527.16 | 54 % | 4.45 ¢ | $9.5 | 21.5K | buy file → |
| KXTEMPNYCHS-26OCT1613-T66.99 | 17:01 | 0.190 | 0.190 | 0.010 | 0.020 | 0.039 | No | 62 | $52.34 | 72 % | 2.61 ¢ | $4.49 | 3.2K | buy file → |
| KXTEMPNYCHS-26OCT1613-T67.99 | 17:01 | 0.010 | 0.070 | 0.010 | 0.010 | 0.025 | No | 20 | $31.64 | 92 % | 4.40 ¢ | $1.33 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1613-T68.99 | 17:01 | 0.030 | 0.040 | 0.010 | 0.010 | 0.017 | No | 17 | $4 | 94 % | 1.76 ¢ | $2.3 | 929 | buy file → |
| KXTEMPNYCHS-26OCT1614-T64.99 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 20 | $167.82 | 45 % | 1.95 ¢ | $91.01 | 2.1K | buy file → |
| KXTEMPNYCHS-26OCT1614-T65.99 | 18:01 | 0.650 | 0.990 | 0.650 | 0.990 | 0.868 | Yes | 64 | $1.1K | 71 % | 5.17 ¢ | $54.52 | 12.3K | buy file → |
| KXTEMPNYCHS-26OCT1614-T66.99 | 18:01 | 0.190 | 0.300 | 0.060 | 0.290 | 0.180 | open | 128 | $505.68 | 57 % | 6.46 ¢ | $11.61 | 12.8K | buy file → |
| KXTEMPNYCHS-26OCT1614-T67.99 | 18:01 | 0.010 | 0.090 | 0.010 | 0.020 | 0.021 | No | 38 | $22.87 | 82 % | 1.72 ¢ | $2.09 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1614-T68.99 | 18:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.017 | No | 14 | $9.36 | 100 % | — | — | 949 | buy file → |
| KXTEMPNYCHS-26OCT1615-T66.99 | 19:01 | 0.920 | 0.990 | 0.920 | 0.990 | 0.954 | Yes | 5 | $24.83 | 100 % | 2.93 ¢ | $83.24 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1615-T67.99 | 19:01 | 0.600 | 0.990 | 0.600 | 0.990 | 0.918 | Yes | 92 | $1.3K | 63 % | 8.44 ¢ | $74.87 | 5.3K | buy file → |
| KXTEMPNYCHS-26OCT1615-T68.99 | 19:01 | 0.220 | 0.790 | 0.010 | 0.010 | 0.459 | No | 161 | $1.9K | 51 % | 7.27 ¢ | $28.38 | 32.2K | buy file → |
| KXTEMPNYCHS-26OCT1615-T69.99 | 19:01 | 0.010 | 0.110 | 0.010 | 0.010 | 0.025 | No | 78 | $75.71 | 85 % | 3.90 ¢ | $3.59 | 3.8K | buy file → |
| KXTEMPNYCHS-26OCT1615-T70.99 | 19:01 | 0.010 | 0.040 | 0.010 | 0.040 | 0.020 | open | 21 | $25.4 | 99 % | 3.59 ¢ | $1.65 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1617-T66.99 | 21:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.983 | Yes | 7 | $57.28 | 9 % | 9.01 ¢ | $36.09 | 674 | buy file → |
| KXTEMPNYCHS-26OCT1617-T68.99 | 21:01 | 0.610 | 0.990 | 0.610 | 0.980 | 0.952 | Yes | 26 | $194.01 | 55 % | 2.36 ¢ | $94.38 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1617-T69.99 | 21:01 | 0.290 | 0.990 | 0.290 | 0.960 | 0.905 | open | 63 | $1.4K | 52 % | 6.48 ¢ | $75.56 | 13.8K | buy file → |
| KXTEMPNYCHS-26OCT1617-T70.99 | 21:01 | 0.140 | 0.500 | 0.010 | 0.010 | 0.145 | No | 184 | $611.12 | 55 % | 7.92 ¢ | $13.01 | 13.5K | buy file → |
| KXTEMPNYCHS-26OCT1617-T71.99 | 21:01 | 0.010 | 0.060 | 0.010 | 0.020 | 0.017 | No | 28 | $15.98 | 70 % | 2.27 ¢ | $3.1 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1617-T72.99 | 21:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.016 | No | 24 | $10.93 | 92 % | 2.03 ¢ | $1.85 | 993 | buy file → |
| KXTEMPNYCHS-26OCT1618-T67.99 | 22:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.968 | Yes | 8 | $268.22 | 100 % | 3.93 ¢ | $42.62 | 798 | buy file → |
| KXTEMPNYCHS-26OCT1618-T68.99 | 22:01 | 0.860 | 0.990 | 0.860 | 0.960 | 0.981 | open | 39 | $417.59 | 76 % | 2.85 ¢ | $43.79 | 4.6K | buy file → |
| KXTEMPNYCHS-26OCT1618-T69.99 | 22:01 | 0.450 | 0.620 | 0.010 | 0.010 | 0.300 | No | 172 | $746.06 | 54 % | 14.5 ¢ | $21.26 | 37.4K | buy file → |
| KXTEMPNYCHS-26OCT1618-T70.99 | 22:01 | 0.120 | 0.130 | 0.010 | 0.010 | 0.035 | No | 130 | $154.11 | 89 % | 4.57 ¢ | $2.12 | 3.9K | buy file → |
| KXTEMPNYCHS-26OCT1618-T71.99 | 22:01 | 0.010 | 0.070 | 0.010 | 0.010 | 0.026 | No | 22 | $23.12 | 81 % | 2.57 ¢ | $1.11 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1618-T72.99 | 22:01 | 0.060 | 0.080 | 0.010 | 0.010 | 0.036 | No | 8 | $1.11 | 84 % | 1.95 ¢ | $0.68 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1619-T65.99 | 23:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 3 | $35.77 | 0 % | — | — | 797 | buy file → |
| KXTEMPNYCHS-26OCT1619-T66.99 | 23:01 | 0.980 | 0.990 | 0.960 | 0.960 | 0.981 | open | 34 | $704.06 | 15 % | 4.44 ¢ | $37.69 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1619-T67.99 | 23:01 | 0.680 | 0.960 | 0.520 | 0.790 | 0.717 | open | 142 | $1.7K | 50 % | 14.3 ¢ | $49.17 | 20.2K | buy file → |
| KXTEMPNYCHS-26OCT1619-T68.99 | 23:01 | 0.400 | 0.400 | 0.010 | 0.010 | 0.067 | No | 121 | $242.43 | 53 % | 2.97 ¢ | $5.4 | 7.9K | buy file → |
| KXTEMPNYCHS-26OCT1619-T69.99 | 23:01 | 0.010 | 0.040 | 0.010 | 0.020 | 0.028 | No | 18 | $16.64 | 96 % | 4.22 ¢ | $1.8 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1620-T63.99 | 00:00 | 0.990 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 13 | $48.43 | 98 % | 2.02 ¢ | $122.32 | 3.0K | buy file → |
| KXTEMPNYCHS-26OCT1620-T64.99 | 00:00 | 0.990 | 0.990 | 0.810 | 0.990 | 0.914 | Yes | 111 | $1.6K | 64 % | 5.35 ¢ | $86.2 | 8.7K | buy file → |
| KXTEMPNYCHS-26OCT1620-T65.99 | 00:00 | 0.750 | 0.750 | 0.010 | 0.300 | 0.251 | open | 272 | $1.1K | 57 % | 7.89 ¢ | $26.3 | 42.6K | buy file → |
| KXTEMPNYCHS-26OCT1620-T66.99 | 00:00 | 0.210 | 0.210 | 0.010 | 0.030 | 0.062 | No | 78 | $130.24 | 63 % | 3.64 ¢ | $8.58 | 5.4K | buy file → |
| KXTEMPNYCHS-26OCT1620-T67.99 | 00:00 | 0.010 | 0.030 | 0.010 | 0.020 | 0.025 | No | 23 | $16.07 | 95 % | 5.00 ¢ | $3.61 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1620-T69.99 | 00:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $2 | 0 % | 4.00 ¢ | $2.2 | 981 | buy file → |
| KXTEMPNYCHS-26OCT1620-T70.99 | 00:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 0 % | 4.00 ¢ | $1.76 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1620-T71.99 | 00:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $2 | 0 % | 4.00 ¢ | $1.19 | 955 | buy file → |
2026-10-15 — 113 contracts, 6,657 trades, $49.7K turnover
113 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-10-15 — 37 closed Yes (≥ 0.97), 49 closed No (≤ 0.03), 27 still open at the last print: 6,657 trades, $49.7K USD turnover. The busiest contract was KXTEMPNYCHS-26OCT1423-T67.99 with $4.9K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXTEMPNYCHS-26OCT1421-T69.99 | 01:01 | 0.890 | 0.990 | 0.860 | 0.980 | 0.978 | Yes | 26 | $374.06 | 76 % | 4.15 ¢ | $60.64 | 3.1K | buy file → |
| KXTEMPNYCHS-26OCT1421-T70.99 | 01:01 | 0.830 | 0.990 | 0.810 | 0.980 | 0.932 | Yes | 61 | $713.45 | 69 % | 2.46 ¢ | $66.18 | 4.8K | buy file → |
| KXTEMPNYCHS-26OCT1421-T71.99 | 01:01 | 0.620 | 0.990 | 0.380 | 0.990 | 0.739 | Yes | 101 | $1.6K | 63 % | 3.25 ¢ | $92.43 | 14.4K | buy file → |
| KXTEMPNYCHS-26OCT1421-T72.99 | 01:01 | 0.200 | 0.200 | 0.010 | 0.080 | 0.069 | open | 116 | $123 | 62 % | 9.83 ¢ | $3.87 | 8.7K | buy file → |
| KXTEMPNYCHS-26OCT1422-T68.99 | 02:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $111.87 | 100 % | 3.02 ¢ | $74.57 | 889 | buy file → |
| KXTEMPNYCHS-26OCT1422-T69.99 | 02:01 | 0.810 | 0.990 | 0.800 | 0.960 | 0.920 | open | 74 | $1.1K | 53 % | 4.21 ¢ | $73.94 | 5.8K | buy file → |
| KXTEMPNYCHS-26OCT1422-T70.99 | 02:01 | 0.620 | 0.620 | 0.010 | 0.010 | 0.228 | No | 127 | $822.94 | 45 % | 4.83 ¢ | $21.97 | 20.9K | buy file → |
| KXTEMPNYCHS-26OCT1422-T71.99 | 02:01 | 0.030 | 0.040 | 0.010 | 0.020 | 0.021 | No | 22 | $4.31 | 65 % | 1.46 ¢ | $1.13 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1423-T65.99 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $42.57 | 100 % | 1.00 ¢ | $73.56 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1423-T66.99 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 14 | $91.08 | 100 % | 3.37 ¢ | $51 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1423-T67.99 | 03:01 | 0.860 | 0.960 | 0.520 | 0.850 | 0.833 | open | 173 | $4.9K | 46 % | 4.46 ¢ | $58.63 | 22.8K | buy file → |
| KXTEMPNYCHS-26OCT1423-T68.99 | 03:01 | 0.560 | 0.560 | 0.010 | 0.010 | 0.128 | No | 109 | $313.32 | 54 % | 4.71 ¢ | $7.54 | 12.6K | buy file → |
| KXTEMPNYCHS-26OCT1423-T69.99 | 03:01 | 0.180 | 0.180 | 0.010 | 0.010 | 0.031 | No | 43 | $18.67 | 72 % | 2.87 ¢ | $2.06 | 3.6K | buy file → |
| KXTEMPNYCHS-26OCT1500-T62.99 | 04:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 17 | $157.92 | 41 % | 1.99 ¢ | $43.24 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1500-T63.99 | 04:01 | 0.920 | 0.990 | 0.920 | 0.980 | 0.980 | Yes | 12 | $238.54 | 32 % | 2.85 ¢ | $50.24 | 4.2K | buy file → |
| KXTEMPNYCHS-26OCT1500-T64.99 | 04:01 | 0.990 | 0.990 | 0.550 | 0.800 | 0.818 | open | 154 | $2.5K | 51 % | 11.2 ¢ | $56.43 | 28.0K | buy file → |
| KXTEMPNYCHS-26OCT1500-T65.99 | 04:01 | 0.700 | 0.700 | 0.010 | 0.010 | 0.132 | No | 136 | $444.4 | 52 % | 10.3 ¢ | $8.24 | 19.2K | buy file → |
| KXTEMPNYCHS-26OCT1500-T66.99 | 04:01 | 0.330 | 0.330 | 0.010 | 0.040 | 0.044 | open | 32 | $17.29 | 55 % | 2.66 ¢ | $2.02 | 3.5K | buy file → |
| KXTEMPNYCHS-26OCT1500-T67.99 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 2.43 ¢ | $1.21 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1500-T68.99 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 9 | $0.94 | 100 % | — | — | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1501-T60.99 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $34.65 | 100 % | 1.00 ¢ | $24.54 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1501-T61.99 | 05:01 | 0.990 | 0.990 | 0.960 | 0.990 | 0.981 | Yes | 25 | $707.02 | 21 % | 1.84 ¢ | $45.61 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1501-T62.99 | 05:01 | 0.740 | 0.930 | 0.410 | 0.930 | 0.649 | open | 243 | $4.7K | 63 % | 12.9 ¢ | $48.32 | 73.0K | buy file → |
| KXTEMPNYCHS-26OCT1501-T63.99 | 05:01 | 0.230 | 0.230 | 0.010 | 0.020 | 0.086 | No | 136 | $222.54 | 63 % | 2.35 ¢ | $5.77 | 9.9K | buy file → |
| KXTEMPNYCHS-26OCT1501-T64.99 | 05:01 | 0.110 | 0.120 | 0.010 | 0.020 | 0.023 | No | 23 | $9.37 | 79 % | 2.68 ¢ | $2.19 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1502-T58.99 | 06:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 9 | $64.35 | 100 % | 2.00 ¢ | $22.91 | 610 | buy file → |
| KXTEMPNYCHS-26OCT1502-T59.99 | 06:01 | 0.950 | 0.990 | 0.820 | 0.990 | 0.943 | Yes | 39 | $407.6 | 38 % | 9.33 ¢ | $39.58 | 3.6K | buy file → |
| KXTEMPNYCHS-26OCT1502-T60.99 | 06:01 | 0.790 | 0.790 | 0.050 | 0.110 | 0.305 | open | 198 | $658.15 | 62 % | 21.3 ¢ | $15.05 | 89.1K | buy file → |
| KXTEMPNYCHS-26OCT1502-T61.99 | 06:01 | 0.540 | 0.540 | 0.010 | 0.010 | 0.047 | No | 123 | $136.39 | 82 % | 3.71 ¢ | $1.27 | 5.1K | buy file → |
| KXTEMPNYCHS-26OCT1502-T62.99 | 06:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $0.77 | 0 % | 3.01 ¢ | $0.93 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1502-T63.99 | 06:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.012 | No | 13 | $1.87 | 100 % | — | — | 433 | buy file → |
| KXTEMPNYCHS-26OCT1503-T56.99 | 07:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 19 | $101.97 | 100 % | 1.30 ¢ | $19.81 | 402 | buy file → |
| KXTEMPNYCHS-26OCT1503-T57.99 | 07:01 | 0.850 | 0.980 | 0.710 | 0.800 | 0.914 | open | 63 | $586.84 | 62 % | 12.1 ¢ | $30.96 | 14.0K | buy file → |
| KXTEMPNYCHS-26OCT1503-T58.99 | 07:01 | 0.770 | 0.770 | 0.010 | 0.010 | 0.260 | No | 116 | $475.37 | 64 % | 7.28 ¢ | $10.09 | 40.0K | buy file → |
| KXTEMPNYCHS-26OCT1503-T59.99 | 07:01 | 0.290 | 0.290 | 0.010 | 0.020 | 0.082 | No | 41 | $51.23 | 85 % | 3.56 ¢ | $1.97 | 3.0K | buy file → |
| KXTEMPNYCHS-26OCT1506-T53.99 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $19.8 | 100 % | 4.12 ¢ | $39.69 | 589 | buy file → |
| KXTEMPNYCHS-26OCT1506-T54.99 | 10:01 | 0.850 | 0.950 | 0.110 | 0.270 | 0.535 | open | 147 | $654.01 | 58 % | 26.6 ¢ | $19.48 | 36.6K | buy file → |
| KXTEMPNYCHS-26OCT1506-T55.99 | 10:01 | 0.470 | 0.470 | 0.010 | 0.010 | 0.110 | No | 83 | $99.52 | 76 % | 4.00 ¢ | $1.37 | 4.5K | buy file → |
| KXTEMPNYCHS-26OCT1506-T56.99 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 14 | $1.04 | 90 % | 1.81 ¢ | $0.5 | 522 | buy file → |
| KXTEMPNYCHS-26OCT1506-T58.99 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 0 % | 11.0 ¢ | $0.7 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1507-T51.99 | 11:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 23 | $131.67 | 100 % | 2.28 ¢ | $16.57 | 613 | buy file → |
| KXTEMPNYCHS-26OCT1507-T52.99 | 11:00 | 0.930 | 0.940 | 0.930 | 0.940 | 0.939 | open | 2 | $42.35 | 11 % | 1.70 ¢ | $19.04 | 512 | buy file → |
| KXTEMPNYCHS-26OCT1507-T53.99 | 11:00 | 0.780 | 0.780 | 0.130 | 0.160 | 0.385 | open | 106 | $555.82 | 58 % | 12.6 ¢ | $12.8 | 21.2K | buy file → |
| KXTEMPNYCHS-26OCT1507-T54.99 | 11:00 | 0.530 | 0.530 | 0.010 | 0.010 | 0.060 | No | 126 | $113.17 | 79 % | 3.55 ¢ | $1.22 | 2.9K | buy file → |
| KXTEMPNYCHS-26OCT1507-T55.99 | 11:00 | 0.150 | 0.150 | 0.010 | 0.010 | 0.039 | No | 63 | $85.04 | 96 % | 7.88 ¢ | $1.97 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1507-T56.99 | 11:00 | 0.020 | 0.030 | 0.010 | 0.020 | 0.017 | No | 25 | $7.69 | 97 % | 1.39 ¢ | $1.79 | 706 | buy file → |
| KXTEMPNYCHS-26OCT1507-T57.99 | 11:00 | 0.010 | 0.050 | 0.010 | 0.020 | 0.022 | No | 21 | $5.88 | 96 % | 3.03 ¢ | $0.35 | 972 | buy file → |
| KXTEMPNYCHS-26OCT1508-T53.99 | 12:01 | 0.630 | 0.940 | 0.630 | 0.850 | 0.810 | open | 67 | $302.41 | 63 % | 9.83 ¢ | $19.38 | 9.2K | buy file → |
| KXTEMPNYCHS-26OCT1508-T54.99 | 12:01 | 0.300 | 0.450 | 0.010 | 0.080 | 0.060 | open | 110 | $89.19 | 77 % | 6.25 ¢ | $2.11 | 5.5K | buy file → |
| KXTEMPNYCHS-26OCT1508-T55.99 | 12:01 | 0.110 | 0.170 | 0.010 | 0.020 | 0.038 | No | 33 | $9.25 | 74 % | 2.19 ¢ | $1.44 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1508-T56.99 | 12:01 | 0.040 | 0.100 | 0.010 | 0.020 | 0.035 | No | 23 | $7.94 | 91 % | 1.45 ¢ | $3.22 | 691 | buy file → |
| KXTEMPNYCHS-26OCT1509-T54.99 | 13:01 | 0.910 | 0.990 | 0.810 | 0.990 | 0.924 | Yes | 11 | $43.69 | 65 % | 7.29 ¢ | $43.52 | 582 | buy file → |
| KXTEMPNYCHS-26OCT1509-T55.99 | 13:01 | 0.540 | 0.990 | 0.540 | 0.940 | 0.918 | open | 33 | $356.7 | 60 % | 7.59 ¢ | $73.84 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1509-T56.99 | 13:01 | 0.350 | 0.980 | 0.220 | 0.880 | 0.630 | open | 151 | $1.2K | 72 % | 7.11 ¢ | $24.49 | 42.1K | buy file → |
| KXTEMPNYCHS-26OCT1509-T57.99 | 13:01 | 0.060 | 0.220 | 0.010 | 0.010 | 0.078 | No | 113 | $115.75 | 86 % | 9.71 ¢ | $3.89 | 9.1K | buy file → |
| KXTEMPNYCHS-26OCT1510-T57.99 | 14:01 | 0.920 | 0.990 | 0.910 | 0.960 | 0.963 | open | 17 | $390.25 | 47 % | 4.56 ¢ | $89.88 | 4.8K | buy file → |
| KXTEMPNYCHS-26OCT1510-T58.99 | 14:01 | 0.720 | 0.990 | 0.670 | 0.820 | 0.825 | open | 139 | $2.2K | 58 % | 17.7 ¢ | $64.72 | 33.9K | buy file → |
| KXTEMPNYCHS-26OCT1510-T59.99 | 14:01 | 0.340 | 0.340 | 0.010 | 0.060 | 0.097 | open | 97 | $208.96 | 45 % | 4.49 ¢ | $6.35 | 16.0K | buy file → |
| KXTEMPNYCHS-26OCT1510-T60.99 | 14:01 | 0.050 | 0.050 | 0.010 | 0.010 | 0.012 | No | 9 | $1.2 | 0 % | 1.63 ¢ | $1.13 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1511-T58.99 | 15:01 | 0.990 | 0.990 | 0.960 | 0.980 | 0.966 | Yes | 15 | $307.05 | 100 % | 2.97 ¢ | $102.97 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1511-T59.99 | 15:01 | 0.970 | 0.990 | 0.900 | 0.990 | 0.953 | Yes | 57 | $854.76 | 68 % | 2.77 ¢ | $67.17 | 8.9K | buy file → |
| KXTEMPNYCHS-26OCT1511-T60.99 | 15:01 | 0.700 | 0.700 | 0.070 | 0.070 | 0.236 | open | 125 | $744.96 | 42 % | 11.2 ¢ | $17.57 | 46.4K | buy file → |
| KXTEMPNYCHS-26OCT1511-T61.99 | 15:01 | 0.470 | 0.470 | 0.010 | 0.010 | 0.110 | No | 22 | $59.62 | 16 % | 5.18 ¢ | $2.25 | 7.1K | buy file → |
| KXTEMPNYCHS-26OCT1511-T62.99 | 15:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.017 | No | 27 | $11.36 | 55 % | 2.45 ¢ | $1.25 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1511-T63.99 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 0 % | 1.04 ¢ | $0.62 | 968 | buy file → |
| KXTEMPNYCHS-26OCT1512-T59.99 | 16:01 | 0.990 | 0.990 | 0.970 | 0.970 | 0.970 | Yes | 2 | $198.95 | 100 % | 2.07 ¢ | $139.9 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1512-T60.99 | 16:01 | 0.970 | 0.990 | 0.850 | 0.990 | 0.958 | Yes | 35 | $596.46 | 59 % | 3.06 ¢ | $69.82 | 15.4K | buy file → |
| KXTEMPNYCHS-26OCT1512-T61.99 | 16:01 | 0.590 | 0.730 | 0.060 | 0.490 | 0.393 | open | 205 | $2.5K | 53 % | 24.5 ¢ | $29.5 | 53.7K | buy file → |
| KXTEMPNYCHS-26OCT1512-T62.99 | 16:01 | 0.200 | 0.200 | 0.010 | 0.020 | 0.040 | No | 59 | $39.7 | 78 % | 2.73 ¢ | $3.07 | 5.8K | buy file → |
| KXTEMPNYCHS-26OCT1512-T64.99 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $0.71 | 0 % | 2.22 ¢ | $2.09 | 2.1K | buy file → |
| KXTEMPNYCHS-26OCT1513-T61.99 | 17:01 | 0.930 | 0.990 | 0.900 | 0.990 | 0.951 | Yes | 33 | $512.63 | 48 % | 3.06 ¢ | $116.44 | 6.8K | buy file → |
| KXTEMPNYCHS-26OCT1513-T62.99 | 17:01 | 0.560 | 0.710 | 0.110 | 0.120 | 0.416 | open | 109 | $888.15 | 47 % | 12.0 ¢ | $27 | 49.8K | buy file → |
| KXTEMPNYCHS-26OCT1513-T63.99 | 17:01 | 0.220 | 0.220 | 0.010 | 0.020 | 0.041 | No | 33 | $11.88 | 40 % | 2.92 ¢ | $2.68 | 8.9K | buy file → |
| KXTEMPNYCHS-26OCT1513-T64.99 | 17:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.011 | No | 15 | $2.42 | 90 % | 2.23 ¢ | $0.53 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1514-T60.99 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $198 | 100 % | 5.00 ¢ | $165.93 | 905 | buy file → |
| KXTEMPNYCHS-26OCT1514-T61.99 | 18:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 100 % | 4.40 ¢ | $105.97 | 984 | buy file → |
| KXTEMPNYCHS-26OCT1514-T62.99 | 18:01 | 0.830 | 0.990 | 0.830 | 0.970 | 0.943 | Yes | 69 | $995.13 | 75 % | 6.18 ¢ | $80.36 | 10.7K | buy file → |
| KXTEMPNYCHS-26OCT1514-T63.99 | 18:01 | 0.290 | 0.490 | 0.010 | 0.010 | 0.144 | No | 154 | $382.41 | 39 % | 3.46 ¢ | $7.53 | 23.0K | buy file → |
| KXTEMPNYCHS-26OCT1514-T64.99 | 18:01 | 0.050 | 0.070 | 0.010 | 0.020 | 0.031 | No | 31 | $15.94 | 88 % | 1.94 ¢ | $3.84 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1514-T65.99 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.56 | 0 % | 2.13 ¢ | $1.22 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1515-T62.99 | 19:01 | 0.970 | 0.990 | 0.950 | 0.980 | 0.984 | Yes | 41 | $1.1K | 33 % | 3.50 ¢ | $88.49 | 2.2K | buy file → |
| KXTEMPNYCHS-26OCT1515-T63.99 | 19:01 | 0.600 | 0.970 | 0.260 | 0.260 | 0.788 | open | 101 | $1.2K | 43 % | 33.9 ¢ | $75.2 | 32.6K | buy file → |
| KXTEMPNYCHS-26OCT1515-T65.99 | 19:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.019 | No | 23 | $15.65 | 87 % | 2.59 ¢ | $2.07 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1515-T61.99 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $16.83 | 100 % | 11.0 ¢ | $54.53 | 3.1K | buy file → |
| KXTEMPNYCHS-26OCT1515-T64.99 | 19:01 | 0.110 | 0.200 | 0.010 | 0.020 | 0.063 | No | 95 | $103.9 | 58 % | 3.11 ¢ | $6.03 | 8.8K | buy file → |
| KXTEMPNYCHS-26OCT1516-T61.99 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $3.96 | 100 % | 2.30 ¢ | $27.37 | 844 | buy file → |
| KXTEMPNYCHS-26OCT1516-T62.99 | 20:01 | 0.940 | 0.990 | 0.930 | 0.990 | 0.969 | Yes | 21 | $163.32 | 86 % | 2.66 ¢ | $75.63 | 2.2K | buy file → |
| KXTEMPNYCHS-26OCT1516-T63.99 | 20:01 | 0.730 | 0.990 | 0.710 | 0.990 | 0.876 | Yes | 66 | $1.3K | 74 % | 3.14 ¢ | $86.06 | 17.6K | buy file → |
| KXTEMPNYCHS-26OCT1516-T64.99 | 20:01 | 0.170 | 0.170 | 0.010 | 0.020 | 0.062 | No | 101 | $125.26 | 64 % | 2.41 ¢ | $3.91 | 6.5K | buy file → |
| KXTEMPNYCHS-26OCT1516-T65.99 | 20:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 34 | $6.29 | 89 % | 2.10 ¢ | $0.92 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1517-T60.99 | 21:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $20.72 | 100 % | 1.09 ¢ | $33.3 | 934 | buy file → |
| KXTEMPNYCHS-26OCT1517-T61.99 | 21:00 | 0.950 | 0.990 | 0.950 | 0.990 | 0.974 | Yes | 6 | $346.42 | 74 % | 4.23 ¢ | $70.65 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1517-T62.99 | 21:00 | 0.870 | 0.990 | 0.820 | 0.990 | 0.960 | Yes | 30 | $356.43 | 99 % | 3.02 ¢ | $74.78 | 3.3K | buy file → |
| KXTEMPNYCHS-26OCT1517-T63.99 | 21:00 | 0.410 | 0.410 | 0.090 | 0.090 | 0.243 | open | 138 | $680.24 | 57 % | 17.0 ¢ | $17.49 | 34.1K | buy file → |
| KXTEMPNYCHS-26OCT1517-T64.99 | 21:00 | 0.100 | 0.100 | 0.010 | 0.030 | 0.023 | No | 41 | $17.4 | 85 % | 1.77 ¢ | $2.46 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1517-T65.99 | 21:00 | 0.010 | 0.020 | 0.010 | 0.020 | 0.011 | No | 11 | $2.94 | 32 % | 4.30 ¢ | $1.51 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1517-T66.99 | 21:00 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 5 | $0.94 | 100 % | — | — | 932 | buy file → |
| KXTEMPNYCHS-26OCT1518-T59.99 | 22:00 | 0.960 | 0.990 | 0.960 | 0.970 | 0.983 | Yes | 32 | $258.09 | 50 % | 2.59 ¢ | $52.85 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1518-T60.99 | 22:00 | 0.790 | 0.790 | 0.320 | 0.640 | 0.547 | open | 163 | $1.9K | 61 % | 12.7 ¢ | $51.46 | 41.2K | buy file → |
| KXTEMPNYCHS-26OCT1518-T61.99 | 22:00 | 0.490 | 0.490 | 0.010 | 0.020 | 0.094 | No | 169 | $330.4 | 52 % | 3.04 ¢ | $6.99 | 18.0K | buy file → |
| KXTEMPNYCHS-26OCT1518-T62.99 | 22:00 | 0.050 | 0.060 | 0.010 | 0.050 | 0.019 | open | 48 | $19.06 | 83 % | 2.32 ¢ | $2.02 | 3.9K | buy file → |
| KXTEMPNYCHS-26OCT1519-T55.99 | 23:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $35.57 | 100 % | 1.97 ¢ | $17.95 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1519-T56.99 | 23:01 | 0.870 | 0.990 | 0.840 | 0.990 | 0.947 | Yes | 44 | $412.76 | 78 % | 2.03 ¢ | $53.45 | 3.2K | buy file → |
| KXTEMPNYCHS-26OCT1519-T57.99 | 23:01 | 0.550 | 0.690 | 0.090 | 0.510 | 0.396 | open | 240 | $1.7K | 52 % | 19.2 ¢ | $33.53 | 80.3K | buy file → |
| KXTEMPNYCHS-26OCT1519-T58.99 | 23:01 | 0.400 | 0.400 | 0.010 | 0.020 | 0.053 | No | 140 | $114.94 | 56 % | 2.06 ¢ | $3.29 | 8.3K | buy file → |
| KXTEMPNYCHS-26OCT1519-T59.99 | 23:01 | 0.090 | 0.100 | 0.010 | 0.020 | 0.016 | No | 32 | $9.37 | 80 % | 2.83 ¢ | $1.63 | 2.6K | buy file → |
| KXTEMPNYCHS-26OCT1520-T54.99 | 00:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $8.91 | 100 % | 2.08 ¢ | $62.67 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1520-T55.99 | 00:01 | 0.590 | 0.990 | 0.590 | 0.990 | 0.912 | Yes | 66 | $693.17 | 70 % | 2.89 ¢ | $83.26 | 5.7K | buy file → |
| KXTEMPNYCHS-26OCT1520-T56.99 | 00:01 | 0.210 | 0.940 | 0.210 | 0.930 | 0.610 | open | 199 | $2.0K | 57 % | 7.41 ¢ | $88.34 | 33.7K | buy file → |
| KXTEMPNYCHS-26OCT1520-T57.99 | 00:01 | 0.010 | 0.050 | 0.010 | 0.020 | 0.035 | No | 41 | $24.09 | 93 % | 3.64 ¢ | $3.16 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1520-T58.99 | 00:01 | 0.020 | 0.030 | 0.010 | 0.020 | 0.019 | No | 11 | $5.62 | 100 % | — | — | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1520-T59.99 | 00:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.017 | No | 12 | $9.46 | 100 % | — | — | 963 | buy file → |
| KXTEMPNYCHS-26OCT1520-T60.99 | 00:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 17 | $1.88 | 100 % | — | — | 1.0K | buy file → |
2026-10-14 — 126 contracts, 6,175 trades, $53.5K turnover
126 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-10-14 — 65 closed Yes (≥ 0.97), 38 closed No (≤ 0.03), 23 still open at the last print: 6,175 trades, $53.5K USD turnover. The busiest contract was KXTEMPNYCHS-26OCT1418-T75.99 with $3.1K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXTEMPNYCHS-26OCT1321-T63.99 | 01:01 | 0.940 | 0.990 | 0.840 | 0.980 | 0.983 | Yes | 30 | $561.58 | 86 % | 3.28 ¢ | $83.25 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1321-T64.99 | 01:01 | 0.570 | 0.990 | 0.570 | 0.990 | 0.932 | Yes | 67 | $604.51 | 68 % | 1.76 ¢ | $55.12 | 4.1K | buy file → |
| KXTEMPNYCHS-26OCT1321-T65.99 | 01:01 | 0.220 | 0.990 | 0.140 | 0.990 | 0.637 | Yes | 168 | $2.3K | 61 % | 3.33 ¢ | $51.86 | 75.2K | buy file → |
| KXTEMPNYCHS-26OCT1321-T66.99 | 01:01 | 0.010 | 0.640 | 0.010 | 0.640 | 0.132 | open | 64 | $146.66 | 90 % | 6.81 ¢ | $9.87 | 7.9K | buy file → |
| KXTEMPNYCHS-26OCT1321-T67.99 | 01:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.016 | No | 13 | $5.38 | 87 % | 2.22 ¢ | $1.48 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1321-T68.99 | 01:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.016 | No | 9 | $4.14 | 90 % | 2.00 ¢ | $0.6 | 954 | buy file → |
| KXTEMPNYCHS-26OCT1322-T64.99 | 02:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 4 | $45.86 | 0 % | 2.33 ¢ | $40.41 | 884 | buy file → |
| KXTEMPNYCHS-26OCT1322-T65.99 | 02:01 | 0.850 | 0.990 | 0.750 | 0.990 | 0.956 | Yes | 25 | $453.17 | 80 % | 2.63 ¢ | $81.05 | 2.7K | buy file → |
| KXTEMPNYCHS-26OCT1322-T66.99 | 02:01 | 0.270 | 0.990 | 0.260 | 0.940 | 0.693 | open | 107 | $1.6K | 60 % | 9.48 ¢ | $55.38 | 54.8K | buy file → |
| KXTEMPNYCHS-26OCT1322-T67.99 | 02:01 | 0.010 | 0.040 | 0.010 | 0.020 | 0.023 | No | 25 | $24.37 | 99 % | 1.89 ¢ | $1.26 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1323-T65.99 | 03:01 | 0.650 | 0.990 | 0.650 | 0.990 | 0.939 | Yes | 65 | $585.22 | 70 % | 1.72 ¢ | $94.13 | 5.2K | buy file → |
| KXTEMPNYCHS-26OCT1323-T66.99 | 03:01 | 0.260 | 0.990 | 0.260 | 0.990 | 0.773 | Yes | 79 | $863.27 | 84 % | 2.70 ¢ | $80.56 | 42.9K | buy file → |
| KXTEMPNYCHS-26OCT1323-T67.99 | 03:01 | 0.020 | 0.220 | 0.010 | 0.070 | 0.105 | open | 95 | $174.42 | 54 % | 5.69 ¢ | $5 | 27.8K | buy file → |
| KXTEMPNYCHS-26OCT1323-T68.99 | 03:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.010 | No | 22 | $4.84 | 29 % | 2.24 ¢ | $1.14 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1400-T65.99 | 04:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.974 | Yes | 28 | $251.43 | 98 % | 1.57 ¢ | $62.29 | 4.1K | buy file → |
| KXTEMPNYCHS-26OCT1400-T66.99 | 04:01 | 0.630 | 0.830 | 0.060 | 0.110 | 0.459 | open | 129 | $1.4K | 41 % | 8.12 ¢ | $27.2 | 72.6K | buy file → |
| KXTEMPNYCHS-26OCT1400-T67.99 | 04:01 | 0.010 | 0.060 | 0.010 | 0.030 | 0.025 | No | 31 | $30 | 94 % | 2.10 ¢ | $2.26 | 3.8K | buy file → |
| KXTEMPNYCHS-26OCT1400-T68.99 | 04:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.015 | No | 7 | $1.88 | 100 % | — | — | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1401-T63.99 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $9.26 | 0 % | — | — | 657 | buy file → |
| KXTEMPNYCHS-26OCT1401-T64.99 | 05:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.970 | Yes | 27 | $256.19 | 98 % | 1.72 ¢ | $71.86 | 4.0K | buy file → |
| KXTEMPNYCHS-26OCT1401-T65.99 | 05:01 | 0.660 | 0.990 | 0.370 | 0.990 | 0.853 | Yes | 78 | $842.69 | 75 % | 5.75 ¢ | $46.4 | 50.7K | buy file → |
| KXTEMPNYCHS-26OCT1401-T66.99 | 05:01 | 0.030 | 0.280 | 0.020 | 0.150 | 0.160 | open | 79 | $187.7 | 63 % | 6.66 ¢ | $6.96 | 45.8K | buy file → |
| KXTEMPNYCHS-26OCT1401-T67.99 | 05:01 | 0.010 | 0.210 | 0.010 | 0.010 | 0.035 | No | 25 | $20.54 | 96 % | 1.47 ¢ | $0.37 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1401-T68.99 | 05:01 | 0.010 | 0.060 | 0.010 | 0.010 | 0.031 | No | 13 | $18.7 | 97 % | 5.00 ¢ | $1.06 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1402-T64.99 | 06:00 | 0.740 | 0.990 | 0.740 | 0.990 | 0.970 | Yes | 31 | $210.9 | 93 % | 3.30 ¢ | $39.79 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1402-T65.99 | 06:00 | 0.530 | 0.660 | 0.200 | 0.450 | 0.458 | open | 49 | $310.25 | 63 % | 9.80 ¢ | $17.07 | 17.8K | buy file → |
| KXTEMPNYCHS-26OCT1403-T64.99 | 07:00 | 0.790 | 0.970 | 0.540 | 0.970 | 0.840 | Yes | 46 | $313.91 | 76 % | 8.28 ¢ | $36.41 | 15.1K | buy file → |
| KXTEMPNYCHS-26OCT1403-T65.99 | 07:00 | 0.160 | 0.160 | 0.010 | 0.020 | 0.057 | No | 43 | $39.69 | 81 % | 3.07 ¢ | $1.84 | 2.2K | buy file → |
| KXTEMPNYCHS-26OCT1403-T66.99 | 07:00 | 0.030 | 0.050 | 0.010 | 0.020 | 0.017 | No | 29 | $9.99 | 94 % | 4.00 ¢ | $1.01 | 502 | buy file → |
| KXTEMPNYCHS-26OCT1404-T58.99 | 08:06 | 0.740 | 0.990 | 0.740 | 0.890 | 0.981 | open | 26 | $300.29 | 70 % | 1.10 ¢ | $92.45 | 528 | buy file → |
| KXTEMPNYCHS-26OCT1404-T59.99 | 08:06 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $15.84 | 0 % | — | — | 262 | buy file → |
| KXTEMPNYCHS-26OCT1404-T60.99 | 08:06 | 0.790 | 0.990 | 0.790 | 0.990 | 0.982 | Yes | 8 | $75.63 | 68 % | 8.00 ¢ | $81.36 | 541 | buy file → |
| KXTEMPNYCHS-26OCT1404-T61.99 | 08:06 | 0.990 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 5 | $48.5 | 98 % | 1.05 ¢ | $68.89 | 307 | buy file → |
| KXTEMPNYCHS-26OCT1404-T62.99 | 08:06 | 0.900 | 0.990 | 0.820 | 0.990 | 0.974 | Yes | 30 | $340.89 | 90 % | 1.85 ¢ | $49.95 | 19.1K | buy file → |
| KXTEMPNYCHS-26OCT1404-T63.99 | 08:06 | 0.740 | 0.990 | 0.730 | 0.990 | 0.970 | Yes | 34 | $238.69 | 87 % | 1.98 ¢ | $54.67 | 2.1K | buy file → |
| KXTEMPNYCHS-26OCT1404-T64.99 | 08:06 | 0.440 | 0.970 | 0.330 | 0.960 | 0.736 | open | 78 | $401.69 | 87 % | 9.79 ¢ | $15.22 | 81.1K | buy file → |
| KXTEMPNYCHS-26OCT1404-T65.99 | 08:06 | 0.090 | 0.090 | 0.010 | 0.040 | 0.043 | open | 54 | $57.43 | 97 % | 2.67 ¢ | $1.45 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1404-T66.99 | 08:06 | 0.010 | 0.020 | 0.010 | 0.020 | 0.013 | No | 6 | $0.94 | 100 % | — | — | 367 | buy file → |
| KXTEMPNYCHS-26OCT1405-T63.99 | 09:01 | 0.830 | 0.930 | 0.180 | 0.180 | 0.454 | open | 61 | $215.79 | 45 % | 7.66 ¢ | $18.53 | 14.4K | buy file → |
| KXTEMPNYCHS-26OCT1405-T64.99 | 09:01 | 0.370 | 0.380 | 0.010 | 0.020 | 0.088 | No | 91 | $114.54 | 80 % | 3.72 ¢ | $1.78 | 4.3K | buy file → |
| KXTEMPNYCHS-26OCT1406-T62.99 | 10:01 | 0.830 | 0.990 | 0.810 | 0.990 | 0.970 | Yes | 32 | $196.31 | 95 % | 5.87 ¢ | $41.18 | 4.7K | buy file → |
| KXTEMPNYCHS-26OCT1406-T63.99 | 10:01 | 0.180 | 0.240 | 0.020 | 0.020 | 0.111 | No | 40 | $31.22 | 82 % | 5.17 ¢ | $1.06 | 3.0K | buy file → |
| KXTEMPNYCHS-26OCT1406-T64.99 | 10:01 | 0.010 | 0.050 | 0.010 | 0.020 | 0.020 | No | 26 | $21.92 | 98 % | 1.50 ¢ | $0.73 | 773 | buy file → |
| KXTEMPNYCHS-26OCT1406-T65.99 | 10:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.013 | No | 17 | $2.77 | 76 % | 19.0 ¢ | $1.87 | 573 | buy file → |
| KXTEMPNYCHS-26OCT1407-T60.99 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 9.00 ¢ | $54.55 | 460 | buy file → |
| KXTEMPNYCHS-26OCT1407-T61.99 | 11:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.966 | Yes | 55 | $507.92 | 68 % | 2.00 ¢ | $67.7 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1407-T62.99 | 11:01 | 0.740 | 0.990 | 0.660 | 0.990 | 0.924 | Yes | 50 | $303.48 | 97 % | 3.35 ¢ | $36.71 | 23.7K | buy file → |
| KXTEMPNYCHS-26OCT1407-T63.99 | 11:01 | 0.410 | 0.410 | 0.010 | 0.010 | 0.109 | No | 79 | $131.38 | 82 % | 5.32 ¢ | $3.23 | 5.5K | buy file → |
| KXTEMPNYCHS-26OCT1407-T65.99 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.67 | 0 % | 8.07 ¢ | $0.61 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1407-T66.99 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.67 | 0 % | 9.00 ¢ | $0.82 | 562 | buy file → |
| KXTEMPNYCHS-26OCT1408-T61.99 | 12:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.975 | Yes | 19 | $212.64 | 98 % | 4.17 ¢ | $87.18 | 10.4K | buy file → |
| KXTEMPNYCHS-26OCT1408-T62.99 | 12:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.970 | Yes | 21 | $295.82 | 99 % | 8.78 ¢ | $55.98 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1408-T63.99 | 12:01 | 0.700 | 0.990 | 0.700 | 0.990 | 0.946 | Yes | 59 | $448.9 | 84 % | 2.71 ¢ | $56.32 | 39.5K | buy file → |
| KXTEMPNYCHS-26OCT1408-T64.99 | 12:01 | 0.330 | 0.820 | 0.160 | 0.360 | 0.431 | open | 107 | $545.66 | 75 % | 12.7 ¢ | $18.62 | 26.8K | buy file → |
| KXTEMPNYCHS-26OCT1408-T65.99 | 12:01 | 0.110 | 0.110 | 0.010 | 0.010 | 0.040 | No | 29 | $14.21 | 79 % | 7.14 ¢ | $2.1 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1408-T66.99 | 12:01 | 0.030 | 0.040 | 0.010 | 0.040 | 0.019 | open | 24 | $13.39 | 91 % | 1.55 ¢ | $1.79 | 952 | buy file → |
| KXTEMPNYCHS-26OCT1409-T64.99 | 13:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.977 | Yes | 20 | $240.28 | 98 % | 3.32 ¢ | $132.85 | 2.6K | buy file → |
| KXTEMPNYCHS-26OCT1409-T65.99 | 13:01 | 0.740 | 0.990 | 0.740 | 0.980 | 0.975 | Yes | 25 | $285.65 | 97 % | 1.35 ¢ | $96.4 | 7.2K | buy file → |
| KXTEMPNYCHS-26OCT1409-T66.99 | 13:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.968 | Yes | 45 | $503.99 | 99 % | 7.00 ¢ | $81.09 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1409-T67.99 | 13:01 | 0.490 | 0.990 | 0.490 | 0.990 | 0.911 | Yes | 76 | $584.51 | 79 % | 4.57 ¢ | $63.78 | 45.8K | buy file → |
| KXTEMPNYCHS-26OCT1409-T68.99 | 13:01 | 0.300 | 0.980 | 0.240 | 0.980 | 0.704 | Yes | 134 | $1.1K | 77 % | 11.2 ¢ | $84.82 | 41.2K | buy file → |
| KXTEMPNYCHS-26OCT1410-T63.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $27.72 | 100 % | 15.0 ¢ | $49.11 | 2.2K | buy file → |
| KXTEMPNYCHS-26OCT1410-T64.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $51.48 | 100 % | 1.00 ¢ | $58.68 | 666 | buy file → |
| KXTEMPNYCHS-26OCT1410-T65.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $47.52 | 100 % | 11.0 ¢ | $44.1 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1410-T66.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 19.0 ¢ | $52.48 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1410-T67.99 | 14:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.979 | Yes | 22 | $250.52 | 90 % | 9.03 ¢ | $109.63 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1410-T68.99 | 14:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.979 | Yes | 20 | $253.48 | 87 % | 4.10 ¢ | $89.93 | 1.0K | buy file → |
| KXTEMPNYCHS-26OCT1410-T69.99 | 14:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.973 | Yes | 19 | $248.24 | 99 % | 3.21 ¢ | $56.71 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1410-T70.99 | 14:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.972 | Yes | 47 | $965.56 | 67 % | 3.36 ¢ | $138.08 | 3.5K | buy file → |
| KXTEMPNYCHS-26OCT1410-T71.99 | 14:01 | 0.740 | 0.990 | 0.720 | 0.990 | 0.931 | Yes | 60 | $751.4 | 79 % | 4.31 ¢ | $84.1 | 15.5K | buy file → |
| KXTEMPNYCHS-26OCT1410-T72.99 | 14:01 | 0.500 | 0.990 | 0.500 | 0.990 | 0.797 | Yes | 89 | $1.4K | 54 % | 8.16 ¢ | $76.69 | 78.1K | buy file → |
| KXTEMPNYCHS-26OCT1411-T72.99 | 15:01 | 0.970 | 0.990 | 0.800 | 0.990 | 0.975 | Yes | 14 | $126.72 | 46 % | 1.17 ¢ | $63.23 | 2.5K | buy file → |
| KXTEMPNYCHS-26OCT1411-T73.99 | 15:01 | 0.870 | 0.990 | 0.850 | 0.990 | 0.947 | Yes | 38 | $828.65 | 45 % | 5.27 ¢ | $115.69 | 6.0K | buy file → |
| KXTEMPNYCHS-26OCT1411-T74.99 | 15:01 | 0.970 | 0.990 | 0.810 | 0.990 | 0.941 | Yes | 121 | $1.9K | 59 % | 2.42 ¢ | $70.85 | 24.7K | buy file → |
| KXTEMPNYCHS-26OCT1411-T75.99 | 15:01 | 0.670 | 0.760 | 0.230 | 0.660 | 0.512 | open | 133 | $2.0K | 47 % | 8.98 ¢ | $29.9 | 216.5K | buy file → |
| KXTEMPNYCHS-26OCT1411-T76.99 | 15:01 | 0.210 | 0.210 | 0.010 | 0.010 | 0.097 | No | 90 | $133.01 | 46 % | 5.11 ¢ | $7.13 | 28.3K | buy file → |
| KXTEMPNYCHS-26OCT1411-T77.99 | 15:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.013 | No | 14 | $1.39 | 0 % | 2.25 ¢ | $1.17 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1412-T70.99 | 16:00 | 0.900 | 0.990 | 0.900 | 0.990 | 0.977 | Yes | 9 | $67.41 | 100 % | 17.9 ¢ | $22.83 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1412-T71.99 | 16:00 | 0.900 | 0.990 | 0.900 | 0.990 | 0.978 | Yes | 10 | $75.33 | 100 % | 3.08 ¢ | $53.92 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1412-T72.99 | 16:00 | 0.900 | 0.990 | 0.900 | 0.990 | 0.976 | Yes | 12 | $77.08 | 100 % | 3.09 ¢ | $36.87 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1412-T73.99 | 16:00 | 0.740 | 0.990 | 0.740 | 0.990 | 0.968 | Yes | 34 | $396.04 | 99 % | 2.44 ¢ | $42.14 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1412-T74.99 | 16:00 | 0.740 | 0.990 | 0.740 | 0.980 | 0.971 | Yes | 43 | $531.06 | 64 % | 2.27 ¢ | $148.45 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1412-T75.99 | 16:00 | 0.740 | 0.980 | 0.080 | 0.080 | 0.595 | open | 288 | $3.0K | 59 % | 10.3 ¢ | $30.43 | 197.1K | buy file → |
| KXTEMPNYCHS-26OCT1412-T76.99 | 16:00 | 0.650 | 0.650 | 0.010 | 0.010 | 0.164 | No | 168 | $610.12 | 68 % | 9.31 ¢ | $12.75 | 55.8K | buy file → |
| KXTEMPNYCHS-26OCT1412-T77.99 | 16:00 | 0.680 | 0.680 | 0.010 | 0.010 | 0.236 | No | 10 | $61.27 | 0 % | 5.82 ¢ | $3.9 | 4.1K | buy file → |
| KXTEMPNYCHS-26OCT1412-T78.99 | 16:00 | 0.350 | 0.350 | 0.010 | 0.010 | 0.065 | No | 12 | $4.73 | 0 % | 2.40 ¢ | $1.12 | 3.5K | buy file → |
| KXTEMPNYCHS-26OCT1412-T79.99 | 16:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | 2.56 ¢ | $0.68 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1413-T71.99 | 18:28 | 0.990 | 0.990 | 0.970 | 0.990 | 0.981 | Yes | 41 | $693.72 | 47 % | 6.87 ¢ | $92.3 | 6.7K | buy file → |
| KXTEMPNYCHS-26OCT1413-T72.99 | 18:28 | 0.740 | 0.990 | 0.740 | 0.990 | 0.916 | Yes | 65 | $1.1K | 69 % | 2.63 ¢ | $45.33 | 15.4K | buy file → |
| KXTEMPNYCHS-26OCT1413-T73.99 | 18:28 | 0.720 | 0.920 | 0.440 | 0.440 | 0.724 | open | 134 | $2.1K | 54 % | 12.5 ¢ | $25.13 | 117.7K | buy file → |
| KXTEMPNYCHS-26OCT1413-T74.99 | 18:28 | 0.730 | 0.730 | 0.010 | 0.010 | 0.198 | No | 102 | $254.11 | 47 % | 10.2 ¢ | $8.87 | 90.3K | buy file → |
| KXTEMPNYCHS-26OCT1413-T75.99 | 18:28 | 0.560 | 0.560 | 0.010 | 0.010 | 0.138 | No | 38 | $103.23 | 35 % | 5.22 ¢ | $2.84 | 17.5K | buy file → |
| KXTEMPNYCHS-26OCT1413-T76.99 | 18:28 | 0.270 | 0.270 | 0.010 | 0.020 | 0.062 | No | 33 | $37.59 | 85 % | 4.50 ¢ | $1.94 | 4.8K | buy file → |
| KXTEMPNYCHS-26OCT1413-T77.99 | 18:28 | 0.030 | 0.040 | 0.010 | 0.040 | 0.020 | open | 11 | $8.18 | 69 % | 1.66 ¢ | $1.35 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1413-T78.99 | 18:28 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 0 % | 9.03 ¢ | $1.01 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1415-T74.99 | 19:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 10 | $181.13 | 100 % | 1.08 ¢ | $61.77 | 901 | buy file → |
| KXTEMPNYCHS-26OCT1415-T75.99 | 19:01 | 0.940 | 0.990 | 0.930 | 0.990 | 0.978 | Yes | 41 | $349.54 | 69 % | 2.24 ¢ | $85.39 | 4.9K | buy file → |
| KXTEMPNYCHS-26OCT1415-T76.99 | 19:01 | 0.760 | 0.990 | 0.760 | 0.990 | 0.931 | Yes | 47 | $631.63 | 69 % | 4.16 ¢ | $59 | 9.8K | buy file → |
| KXTEMPNYCHS-26OCT1415-T77.99 | 19:01 | 0.030 | 0.820 | 0.020 | 0.820 | 0.181 | open | 120 | $479.91 | 72 % | 3.70 ¢ | $20.11 | 39.6K | buy file → |
| KXTEMPNYCHS-26OCT1415-T78.99 | 19:01 | 0.020 | 0.060 | 0.010 | 0.060 | 0.037 | open | 9 | $14.36 | 99 % | 9.46 ¢ | $1.72 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1416-T75.99 | 20:01 | 0.740 | 0.990 | 0.740 | 0.990 | 0.978 | Yes | 28 | $268.88 | 98 % | 1.38 ¢ | $128.47 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1416-T76.99 | 20:01 | 0.980 | 0.990 | 0.970 | 0.990 | 0.974 | Yes | 4 | $31.87 | 100 % | 2.69 ¢ | $61.57 | 2.1K | buy file → |
| KXTEMPNYCHS-26OCT1416-T77.99 | 20:01 | 0.740 | 0.990 | 0.690 | 0.990 | 0.925 | Yes | 77 | $630.15 | 61 % | 10.5 ¢ | $48.78 | 22.6K | buy file → |
| KXTEMPNYCHS-26OCT1416-T78.99 | 20:01 | 0.390 | 0.690 | 0.020 | 0.020 | 0.408 | No | 107 | $801.25 | 46 % | 6.54 ¢ | $23.21 | 60.5K | buy file → |
| KXTEMPNYCHS-26OCT1416-T79.99 | 20:01 | 0.080 | 0.110 | 0.010 | 0.010 | 0.044 | No | 16 | $6.24 | 45 % | 2.75 ¢ | $2.87 | 3.2K | buy file → |
| KXTEMPNYCHS-26OCT1416-T80.99 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $0.68 | 0 % | 2.47 ¢ | $2.46 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1417-T74.99 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $47.52 | 100 % | 10.0 ¢ | $45.12 | 2.8K | buy file → |
| KXTEMPNYCHS-26OCT1417-T75.99 | 21:01 | 0.930 | 0.980 | 0.930 | 0.960 | 0.960 | open | 6 | $22.09 | 100 % | 3.80 ¢ | $46.47 | 2.2K | buy file → |
| KXTEMPNYCHS-26OCT1417-T76.99 | 21:01 | 0.690 | 0.990 | 0.690 | 0.990 | 0.960 | Yes | 57 | $805.28 | 52 % | 3.64 ¢ | $58.25 | 11.7K | buy file → |
| KXTEMPNYCHS-26OCT1417-T77.99 | 21:01 | 0.240 | 0.950 | 0.150 | 0.900 | 0.417 | open | 142 | $1.1K | 59 % | 4.27 ¢ | $30.97 | 47.5K | buy file → |
| KXTEMPNYCHS-26OCT1417-T78.99 | 21:01 | 0.010 | 0.070 | 0.010 | 0.040 | 0.042 | open | 47 | $39.34 | 71 % | 4.75 ¢ | $2.16 | 2.4K | buy file → |
| KXTEMPNYCHS-26OCT1418-T74.99 | 22:01 | 0.820 | 0.990 | 0.810 | 0.990 | 0.968 | Yes | 67 | $1.4K | 48 % | 3.06 ¢ | $65.84 | 6.0K | buy file → |
| KXTEMPNYCHS-26OCT1418-T75.99 | 22:01 | 0.810 | 0.910 | 0.460 | 0.910 | 0.664 | open | 204 | $3.1K | 52 % | 8.84 ¢ | $50.57 | 82.2K | buy file → |
| KXTEMPNYCHS-26OCT1418-T76.99 | 22:01 | 0.630 | 0.630 | 0.010 | 0.010 | 0.177 | No | 173 | $629.08 | 69 % | 13.7 ¢ | $10.79 | 76.1K | buy file → |
| KXTEMPNYCHS-26OCT1418-T77.99 | 22:01 | 0.310 | 0.310 | 0.010 | 0.010 | 0.041 | No | 36 | $35.99 | 74 % | 3.36 ¢ | $1.78 | 7.7K | buy file → |
| KXTEMPNYCHS-26OCT1418-T78.99 | 22:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.31 | 0 % | 2.41 ¢ | $0.97 | 2.2K | buy file → |
| KXTEMPNYCHS-26OCT1419-T71.99 | 23:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.988 | Yes | 3 | $28.17 | 100 % | 3.32 ¢ | $67.1 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1419-T72.99 | 23:01 | 0.820 | 0.990 | 0.810 | 0.980 | 0.956 | Yes | 42 | $477.72 | 72 % | 1.97 ¢ | $50.65 | 3.8K | buy file → |
| KXTEMPNYCHS-26OCT1419-T73.99 | 23:01 | 0.670 | 0.990 | 0.370 | 0.990 | 0.651 | Yes | 157 | $2.4K | 62 % | 4.19 ¢ | $61.18 | 86.9K | buy file → |
| KXTEMPNYCHS-26OCT1419-T74.99 | 23:01 | 0.310 | 0.310 | 0.010 | 0.140 | 0.109 | open | 102 | $102.39 | 50 % | 5.33 ¢ | $3.21 | 7.1K | buy file → |
| KXTEMPNYCHS-26OCT1419-T75.99 | 23:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.27 | 0 % | 1.65 ¢ | $1.51 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1420-T70.99 | 00:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $69.3 | 100 % | 4.35 ¢ | $86.43 | 991 | buy file → |
| KXTEMPNYCHS-26OCT1420-T71.99 | 00:01 | 0.930 | 0.990 | 0.860 | 0.990 | 0.921 | Yes | 52 | $829.15 | 64 % | 2.95 ¢ | $67.61 | 3.3K | buy file → |
| KXTEMPNYCHS-26OCT1420-T72.99 | 00:01 | 0.610 | 0.980 | 0.110 | 0.980 | 0.538 | Yes | 191 | $2.4K | 57 % | 8.12 ¢ | $52.88 | 51.6K | buy file → |
| KXTEMPNYCHS-26OCT1420-T73.99 | 00:01 | 0.210 | 0.210 | 0.010 | 0.030 | 0.036 | No | 58 | $64.44 | 86 % | 4.10 ¢ | $4.93 | 4.8K | buy file → |
| KXTEMPNYCHS-26OCT1420-T74.99 | 00:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $0.52 | 0 % | 3.40 ¢ | $0.74 | 1.3K | buy file → |
2026-10-13 — 124 contracts, 5,686 trades, $38.8K turnover
124 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-10-13 — 45 closed Yes (≥ 0.97), 54 closed No (≤ 0.03), 25 still open at the last print: 5,686 trades, $38.8K USD turnover. The busiest contract was KXTEMPNYCHS-26OCT1314-T69.99 with $2.4K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXTEMPNYCHS-26OCT1221-T60.99 | 01:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 7 | $74.25 | 100 % | 4.20 ¢ | $56.51 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1221-T61.99 | 01:01 | 0.940 | 0.990 | 0.870 | 0.970 | 0.975 | Yes | 24 | $234.21 | 77 % | 3.31 ¢ | $61.9 | 3.0K | buy file → |
| KXTEMPNYCHS-26OCT1221-T62.99 | 01:01 | 0.600 | 0.900 | 0.410 | 0.790 | 0.722 | open | 91 | $2.0K | 33 % | 7.90 ¢ | $53.97 | 40.5K | buy file → |
| KXTEMPNYCHS-26OCT1221-T63.99 | 01:01 | 0.280 | 0.360 | 0.010 | 0.010 | 0.048 | No | 109 | $155.07 | 73 % | 4.49 ¢ | $3.37 | 6.7K | buy file → |
| KXTEMPNYCHS-26OCT1221-T64.99 | 01:01 | 0.010 | 0.030 | 0.010 | 0.010 | 0.019 | No | 10 | $4.01 | 70 % | 2.35 ¢ | $1.69 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1222-T59.99 | 02:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $22.75 | 100 % | 3.31 ¢ | $37.74 | 877 | buy file → |
| KXTEMPNYCHS-26OCT1222-T60.99 | 02:01 | 0.840 | 0.990 | 0.840 | 0.990 | 0.974 | Yes | 22 | $227.44 | 97 % | 3.33 ¢ | $57.9 | 2.6K | buy file → |
| KXTEMPNYCHS-26OCT1222-T61.99 | 02:01 | 0.570 | 0.750 | 0.240 | 0.640 | 0.483 | open | 175 | $2.1K | 69 % | 9.22 ¢ | $26.63 | 70.5K | buy file → |
| KXTEMPNYCHS-26OCT1222-T62.99 | 02:01 | 0.020 | 0.050 | 0.010 | 0.010 | 0.028 | No | 61 | $46 | 97 % | 2.58 ¢ | $2.02 | 4.8K | buy file → |
| KXTEMPNYCHS-26OCT1222-T63.99 | 02:01 | 0.010 | 0.180 | 0.010 | 0.010 | 0.041 | No | 9 | $5.02 | 93 % | 10.9 ¢ | $0.79 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1222-T64.99 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.44 | 0 % | 1.00 ¢ | $0.9 | 859 | buy file → |
| KXTEMPNYCHS-26OCT1223-T58.99 | 03:01 | 0.940 | 0.990 | 0.940 | 0.980 | 0.982 | Yes | 17 | $488.13 | 47 % | 2.43 ¢ | $98 | 4.2K | buy file → |
| KXTEMPNYCHS-26OCT1223-T59.99 | 03:01 | 0.790 | 0.970 | 0.530 | 0.960 | 0.759 | open | 76 | $905.78 | 52 % | 4.73 ¢ | $65.98 | 34.1K | buy file → |
| KXTEMPNYCHS-26OCT1223-T60.99 | 03:01 | 0.270 | 0.270 | 0.010 | 0.010 | 0.057 | No | 116 | $111.07 | 81 % | 6.60 ¢ | $5.6 | 22.7K | buy file → |
| KXTEMPNYCHS-26OCT1223-T61.99 | 03:01 | 0.010 | 0.100 | 0.010 | 0.030 | 0.024 | No | 30 | $21.22 | 98 % | 2.89 ¢ | $1.38 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1223-T62.99 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 100 % | 3.00 ¢ | $1.43 | 881 | buy file → |
| KXTEMPNYCHS-26OCT1300-T57.99 | 04:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.985 | Yes | 12 | $229.44 | 30 % | 3.00 ¢ | $127.74 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1300-T58.99 | 04:01 | 0.950 | 0.990 | 0.860 | 0.950 | 0.963 | open | 48 | $602.83 | 85 % | 3.25 ¢ | $53.51 | 17.0K | buy file → |
| KXTEMPNYCHS-26OCT1300-T59.99 | 04:01 | 0.330 | 0.340 | 0.010 | 0.070 | 0.092 | open | 109 | $201.87 | 49 % | 4.74 ¢ | $6.7 | 32.0K | buy file → |
| KXTEMPNYCHS-26OCT1300-T60.99 | 04:01 | 0.050 | 0.050 | 0.010 | 0.010 | 0.025 | No | 37 | $49 | 93 % | 3.45 ¢ | $1.76 | 2.7K | buy file → |
| KXTEMPNYCHS-26OCT1300-T61.99 | 04:01 | 0.010 | 0.040 | 0.010 | 0.040 | 0.019 | open | 9 | $8.19 | 91 % | 2.02 ¢ | $1.42 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1300-T62.99 | 04:01 | 0.010 | 0.080 | 0.010 | 0.010 | 0.025 | No | 18 | $9.97 | 94 % | 6.01 ¢ | $0.78 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1301-T56.99 | 05:01 | 0.990 | 0.990 | 0.940 | 0.970 | 0.979 | Yes | 21 | $243.14 | 47 % | 2.88 ¢ | $79.08 | 2.7K | buy file → |
| KXTEMPNYCHS-26OCT1301-T57.99 | 05:01 | 0.700 | 0.890 | 0.110 | 0.880 | 0.458 | open | 191 | $2.0K | 51 % | 9.01 ¢ | $40.9 | 156.1K | buy file → |
| KXTEMPNYCHS-26OCT1301-T58.99 | 05:01 | 0.220 | 0.320 | 0.010 | 0.030 | 0.071 | No | 181 | $277.03 | 68 % | 9.18 ¢ | $6.59 | 72.8K | buy file → |
| KXTEMPNYCHS-26OCT1301-T59.99 | 05:01 | 0.050 | 0.210 | 0.010 | 0.020 | 0.022 | No | 58 | $35.28 | 86 % | 1.37 ¢ | $1.02 | 5.3K | buy file → |
| KXTEMPNYCHS-26OCT1301-T60.99 | 05:01 | 0.020 | 0.020 | 0.010 | 0.020 | 0.017 | No | 11 | $3.3 | 88 % | 1.00 ¢ | $0.83 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1302-T55.99 | 06:01 | 0.990 | 0.990 | 0.970 | 0.980 | 0.982 | Yes | 13 | $136.74 | 18 % | 1.92 ¢ | $41.9 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1302-T56.99 | 06:01 | 0.850 | 0.890 | 0.160 | 0.160 | 0.549 | open | 154 | $1.9K | 37 % | 11.4 ¢ | $39.48 | 297.0K | buy file → |
| KXTEMPNYCHS-26OCT1302-T57.99 | 06:01 | 0.280 | 0.280 | 0.010 | 0.010 | 0.048 | No | 124 | $146.11 | 82 % | 2.76 ¢ | $4.12 | 19.5K | buy file → |
| KXTEMPNYCHS-26OCT1302-T58.99 | 06:01 | 0.030 | 0.040 | 0.010 | 0.020 | 0.018 | No | 25 | $8.91 | 95 % | 3.00 ¢ | $0.83 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1303-T54.99 | 07:01 | 0.930 | 0.970 | 0.930 | 0.970 | 0.945 | Yes | 3 | $24.07 | 48 % | 4.09 ¢ | $95.17 | 947 | buy file → |
| KXTEMPNYCHS-26OCT1303-T55.99 | 07:01 | 0.820 | 0.990 | 0.820 | 0.950 | 0.942 | open | 30 | $392.13 | 60 % | 9.85 ¢ | $35.81 | 8.3K | buy file → |
| KXTEMPNYCHS-26OCT1303-T56.99 | 07:01 | 0.150 | 0.150 | 0.010 | 0.010 | 0.053 | No | 25 | $20.15 | 81 % | 3.01 ¢ | $1.63 | 7.2K | buy file → |
| KXTEMPNYCHS-26OCT1304-T54.99 | 08:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 17 | $175.76 | 100 % | 1.90 ¢ | $71.3 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1304-T55.99 | 08:01 | 0.500 | 0.540 | 0.020 | 0.050 | 0.143 | open | 106 | $229.02 | 70 % | 9.60 ¢ | $5.7 | 122.9K | buy file → |
| KXTEMPNYCHS-26OCT1304-T56.99 | 08:01 | 0.020 | 0.030 | 0.010 | 0.010 | 0.016 | No | 13 | $2.65 | 100 % | 1.06 ¢ | $0.69 | 565 | buy file → |
| KXTEMPNYCHS-26OCT1305-T54.99 | 09:01 | 0.560 | 0.980 | 0.560 | 0.980 | 0.889 | Yes | 20 | $50.63 | 68 % | 8.10 ¢ | $9.05 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1305-T55.99 | 09:01 | 0.010 | 0.210 | 0.010 | 0.010 | 0.060 | No | 52 | $33.41 | 76 % | 4.55 ¢ | $1.66 | 11.9K | buy file → |
| KXTEMPNYCHS-26OCT1305-T56.99 | 09:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.014 | No | 14 | $2.34 | 100 % | — | — | 443 | buy file → |
| KXTEMPNYCHS-26OCT1305-T58.99 | 09:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.017 | No | 9 | $4.68 | 100 % | — | — | 489 | buy file → |
| KXTEMPNYCHS-26OCT1306-T52.99 | 10:00 | 0.900 | 0.990 | 0.900 | 0.990 | 0.981 | Yes | 21 | $226.57 | 87 % | 3.12 ¢ | $51.34 | 780 | buy file → |
| KXTEMPNYCHS-26OCT1306-T53.99 | 10:00 | 0.740 | 0.990 | 0.740 | 0.990 | 0.975 | Yes | 20 | $173.61 | 95 % | 4.14 ¢ | $44.61 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1306-T54.99 | 10:00 | 0.640 | 0.760 | 0.010 | 0.150 | 0.320 | open | 104 | $616.56 | 59 % | 41.8 ¢ | $16.68 | 32.1K | buy file → |
| KXTEMPNYCHS-26OCT1306-T55.99 | 10:00 | 0.060 | 0.210 | 0.010 | 0.010 | 0.047 | No | 88 | $108.08 | 94 % | 3.34 ¢ | $1.65 | 12.3K | buy file → |
| KXTEMPNYCHS-26OCT1306-T56.99 | 10:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.65 | 0 % | 12.0 ¢ | $0.47 | 846 | buy file → |
| KXTEMPNYCHS-26OCT1306-T57.99 | 10:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 10 | $0.94 | 100 % | — | — | 532 | buy file → |
| KXTEMPNYCHS-26OCT1307-T53.99 | 11:00 | 0.740 | 0.990 | 0.740 | 0.990 | 0.955 | Yes | 29 | $228.61 | 99 % | 2.42 ¢ | $26.23 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1307-T54.99 | 11:00 | 0.320 | 0.500 | 0.070 | 0.070 | 0.220 | open | 70 | $259.06 | 66 % | 7.59 ¢ | $6.45 | 31.7K | buy file → |
| KXTEMPNYCHS-26OCT1307-T55.99 | 11:00 | 0.080 | 0.210 | 0.010 | 0.020 | 0.059 | No | 69 | $117.98 | 92 % | 2.98 ¢ | $1.84 | 5.2K | buy file → |
| KXTEMPNYCHS-26OCT1307-T56.99 | 11:00 | 0.010 | 0.020 | 0.010 | 0.020 | 0.017 | No | 20 | $10.02 | 93 % | 5.58 ¢ | $0.85 | 975 | buy file → |
| KXTEMPNYCHS-26OCT1308-T52.99 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $43.56 | 100 % | 1.00 ¢ | $36.88 | 307 | buy file → |
| KXTEMPNYCHS-26OCT1308-T53.99 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $39.6 | 100 % | 2.18 ¢ | $44.83 | 522 | buy file → |
| KXTEMPNYCHS-26OCT1308-T54.99 | 12:01 | 0.750 | 0.990 | 0.520 | 0.980 | 0.917 | Yes | 17 | $176.28 | 31 % | 7.91 ¢ | $17.62 | 8.6K | buy file → |
| KXTEMPNYCHS-26OCT1308-T55.99 | 12:01 | 0.450 | 0.960 | 0.160 | 0.430 | 0.594 | open | 139 | $1.3K | 56 % | 28.9 ¢ | $36.33 | 31.9K | buy file → |
| KXTEMPNYCHS-26OCT1308-T56.99 | 12:01 | 0.340 | 0.340 | 0.010 | 0.060 | 0.076 | open | 108 | $143.49 | 83 % | 7.06 ¢ | $3.77 | 12.5K | buy file → |
| KXTEMPNYCHS-26OCT1308-T57.99 | 12:01 | 0.080 | 0.120 | 0.010 | 0.020 | 0.044 | No | 25 | $13.66 | 84 % | 2.52 ¢ | $1.1 | 2.1K | buy file → |
| KXTEMPNYCHS-26OCT1308-T58.99 | 12:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.012 | No | 13 | $2.68 | 99 % | 2.36 ¢ | $0.75 | 923 | buy file → |
| KXTEMPNYCHS-26OCT1308-T59.99 | 12:01 | 0.010 | 0.030 | 0.010 | 0.010 | 0.017 | No | 14 | $12.37 | 97 % | 1.02 ¢ | $0.26 | 663 | buy file → |
| KXTEMPNYCHS-26OCT1309-T56.99 | 13:01 | 0.900 | 0.990 | 0.900 | 0.990 | 0.976 | Yes | 6 | $56.62 | 100 % | 2.74 ¢ | $76.68 | 1.0K | buy file → |
| KXTEMPNYCHS-26OCT1309-T57.99 | 13:01 | 0.730 | 0.990 | 0.730 | 0.990 | 0.944 | Yes | 7 | $51.9 | 95 % | 6.38 ¢ | $55.51 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1309-T58.99 | 13:01 | 0.420 | 0.990 | 0.420 | 0.980 | 0.873 | Yes | 29 | $319.35 | 18 % | 5.89 ¢ | $37.68 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1310-T61.99 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 2.13 ¢ | $26.45 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1310-T63.99 | 14:01 | 0.650 | 0.990 | 0.650 | 0.990 | 0.940 | Yes | 35 | $416.09 | 67 % | 2.82 ¢ | $46.15 | 20.5K | buy file → |
| KXTEMPNYCHS-26OCT1310-T64.99 | 14:01 | 0.400 | 0.690 | 0.060 | 0.060 | 0.434 | open | 103 | $1.3K | 47 % | 7.22 ¢ | $24.19 | 149.4K | buy file → |
| KXTEMPNYCHS-26OCT1311-T65.99 | 15:01 | 0.810 | 0.990 | 0.810 | 0.990 | 0.970 | Yes | 30 | $211.93 | 97 % | 3.14 ¢ | $64.17 | 8.2K | buy file → |
| KXTEMPNYCHS-26OCT1311-T66.99 | 15:01 | 0.730 | 0.990 | 0.310 | 0.970 | 0.851 | Yes | 91 | $1.7K | 36 % | 4.08 ¢ | $57.78 | 23.4K | buy file → |
| KXTEMPNYCHS-26OCT1311-T67.99 | 15:01 | 0.280 | 0.790 | 0.170 | 0.330 | 0.372 | open | 116 | $955.22 | 55 % | 12.2 ¢ | $33.49 | 150.0K | buy file → |
| KXTEMPNYCHS-26OCT1311-T68.99 | 15:01 | 0.020 | 0.160 | 0.010 | 0.010 | 0.058 | No | 83 | $97.86 | 77 % | 3.47 ¢ | $3.13 | 17.8K | buy file → |
| KXTEMPNYCHS-26OCT1312-T62.99 | 16:01 | 0.900 | 0.990 | 0.880 | 0.880 | 0.981 | open | 22 | $182.43 | 85 % | 11.0 ¢ | $27.03 | 1.4K | buy file → |
| KXTEMPNYCHS-26OCT1312-T63.99 | 16:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 6 | $55.28 | 86 % | 2.00 ¢ | $41.23 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1312-T64.99 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 2.00 ¢ | $22.14 | 967 | buy file → |
| KXTEMPNYCHS-26OCT1312-T65.99 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $33.66 | 100 % | 1.01 ¢ | $37.8 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1312-T66.99 | 16:01 | 0.890 | 0.990 | 0.840 | 0.990 | 0.976 | Yes | 21 | $193.22 | 90 % | 1.25 ¢ | $110.1 | 1.9K | buy file → |
| KXTEMPNYCHS-26OCT1312-T67.99 | 16:01 | 0.840 | 0.990 | 0.800 | 0.990 | 0.967 | Yes | 27 | $205.38 | 97 % | 3.11 ¢ | $104.96 | 4.6K | buy file → |
| KXTEMPNYCHS-26OCT1312-T68.99 | 16:01 | 0.740 | 0.980 | 0.710 | 0.890 | 0.895 | open | 71 | $707.8 | 52 % | 9.01 ¢ | $68.27 | 37.2K | buy file → |
| KXTEMPNYCHS-26OCT1312-T69.99 | 16:01 | 0.410 | 0.560 | 0.010 | 0.010 | 0.143 | No | 87 | $238.86 | 62 % | 4.46 ¢ | $12.42 | 238.4K | buy file → |
| KXTEMPNYCHS-26OCT1312-T70.99 | 16:01 | 0.120 | 0.120 | 0.010 | 0.020 | 0.020 | No | 23 | $7.13 | 65 % | 2.31 ¢ | $1.56 | 2.2K | buy file → |
| KXTEMPNYCHS-26OCT1312-T71.99 | 16:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $4.08 | 0 % | 6.08 ¢ | $0.6 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1313-T67.99 | 17:01 | 0.900 | 0.990 | 0.860 | 0.990 | 0.973 | Yes | 19 | $158.68 | 96 % | 2.03 ¢ | $63.28 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1313-T68.99 | 17:01 | 0.840 | 0.990 | 0.830 | 0.990 | 0.968 | Yes | 36 | $281.49 | 84 % | 2.06 ¢ | $105.5 | 6.6K | buy file → |
| KXTEMPNYCHS-26OCT1313-T69.99 | 17:01 | 0.730 | 0.870 | 0.330 | 0.470 | 0.612 | open | 136 | $1.9K | 51 % | 11.5 ¢ | $43.47 | 96.1K | buy file → |
| KXTEMPNYCHS-26OCT1313-T70.99 | 17:01 | 0.270 | 0.280 | 0.010 | 0.010 | 0.056 | No | 55 | $56.42 | 55 % | 3.45 ¢ | $3.64 | 7.2K | buy file → |
| KXTEMPNYCHS-26OCT1313-T71.99 | 17:01 | 0.050 | 0.050 | 0.010 | 0.010 | 0.013 | No | 5 | $0.87 | 0 % | 6.14 ¢ | $0.82 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1313-T72.99 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.56 | 0 % | 7.20 ¢ | $0.62 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1314-T68.99 | 18:01 | 0.880 | 0.990 | 0.850 | 0.980 | 0.982 | Yes | 33 | $346.78 | 77 % | 4.18 ¢ | $98.59 | 2.0K | buy file → |
| KXTEMPNYCHS-26OCT1314-T69.99 | 18:01 | 0.770 | 0.990 | 0.500 | 0.980 | 0.856 | Yes | 132 | $2.4K | 57 % | 5.83 ¢ | $53.82 | 58.5K | buy file → |
| KXTEMPNYCHS-26OCT1314-T70.99 | 18:01 | 0.350 | 0.410 | 0.010 | 0.020 | 0.155 | No | 127 | $499.29 | 46 % | 3.85 ¢ | $9.33 | 23.3K | buy file → |
| KXTEMPNYCHS-26OCT1314-T71.99 | 18:01 | 0.060 | 0.070 | 0.010 | 0.010 | 0.041 | No | 34 | $36.1 | 67 % | 3.54 ¢ | $3.06 | 3.1K | buy file → |
| KXTEMPNYCHS-26OCT1314-T72.99 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.56 | 0 % | 8.08 ¢ | $0.52 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1315-T68.99 | 19:01 | 0.990 | 0.990 | 0.960 | 0.990 | 0.977 | Yes | 10 | $106.69 | 93 % | 2.51 ¢ | $59.51 | 3.5K | buy file → |
| KXTEMPNYCHS-26OCT1315-T69.99 | 19:01 | 0.930 | 0.990 | 0.830 | 0.990 | 0.923 | Yes | 35 | $591.95 | 65 % | 3.07 ¢ | $78.15 | 16.1K | buy file → |
| KXTEMPNYCHS-26OCT1315-T70.99 | 19:01 | 0.500 | 0.560 | 0.080 | 0.080 | 0.278 | open | 136 | $1.1K | 50 % | 9.11 ¢ | $17.53 | 81.1K | buy file → |
| KXTEMPNYCHS-26OCT1315-T71.99 | 19:01 | 0.080 | 0.080 | 0.010 | 0.020 | 0.014 | No | 23 | $5.08 | 66 % | 1.35 ¢ | $0.85 | 1.7K | buy file → |
| KXTEMPNYCHS-26OCT1316-T68.99 | 20:01 | 0.940 | 0.990 | 0.790 | 0.990 | 0.977 | Yes | 36 | $320.85 | 98 % | 3.32 ¢ | $106.4 | 3.1K | buy file → |
| KXTEMPNYCHS-26OCT1316-T69.99 | 20:01 | 0.670 | 0.990 | 0.640 | 0.970 | 0.928 | Yes | 60 | $675.43 | 73 % | 2.66 ¢ | $60.65 | 8.2K | buy file → |
| KXTEMPNYCHS-26OCT1316-T70.99 | 20:01 | 0.490 | 0.640 | 0.070 | 0.150 | 0.208 | open | 121 | $433.91 | 50 % | 12.5 ¢ | $12.16 | 66.4K | buy file → |
| KXTEMPNYCHS-26OCT1316-T71.99 | 20:01 | 0.030 | 0.030 | 0.010 | 0.030 | 0.018 | No | 42 | $22.45 | 96 % | 5.83 ¢ | $1.2 | 2.6K | buy file → |
| KXTEMPNYCHS-26OCT1316-T72.99 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $0.61 | 0 % | 2.07 ¢ | $0.87 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1317-T68.99 | 21:01 | 0.920 | 0.990 | 0.920 | 0.970 | 0.969 | Yes | 18 | $86.85 | 65 % | 2.93 ¢ | $106.38 | 3.6K | buy file → |
| KXTEMPNYCHS-26OCT1317-T69.99 | 21:01 | 0.470 | 0.940 | 0.470 | 0.790 | 0.791 | open | 64 | $829 | 35 % | 8.74 ¢ | $55.16 | 24.5K | buy file → |
| KXTEMPNYCHS-26OCT1317-T70.99 | 21:01 | 0.100 | 0.190 | 0.010 | 0.010 | 0.036 | No | 73 | $92.34 | 77 % | 4.46 ¢ | $5.69 | 6.5K | buy file → |
| KXTEMPNYCHS-26OCT1317-T71.99 | 21:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.010 | No | 18 | $2.53 | 72 % | 3.29 ¢ | $0.82 | 1.6K | buy file → |
| KXTEMPNYCHS-26OCT1318-T66.99 | 22:00 | 0.740 | 0.990 | 0.740 | 0.990 | 0.972 | Yes | 35 | $288.09 | 91 % | 3.22 ¢ | $109.82 | 1.8K | buy file → |
| KXTEMPNYCHS-26OCT1318-T67.99 | 22:00 | 0.640 | 0.980 | 0.640 | 0.960 | 0.891 | open | 64 | $603.25 | 60 % | 9.15 ¢ | $48.45 | 17.7K | buy file → |
| KXTEMPNYCHS-26OCT1318-T68.99 | 22:00 | 0.420 | 0.440 | 0.010 | 0.030 | 0.122 | No | 132 | $369.1 | 57 % | 3.42 ¢ | $6.88 | 109.1K | buy file → |
| KXTEMPNYCHS-26OCT1318-T69.99 | 22:00 | 0.050 | 0.050 | 0.010 | 0.020 | 0.017 | No | 39 | $6.79 | 78 % | 3.31 ¢ | $1.33 | 3.0K | buy file → |
| KXTEMPNYCHS-26OCT1318-T70.99 | 22:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.02 | 100 % | — | — | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1319-T64.99 | 23:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.979 | Yes | 7 | $68.78 | 100 % | 4.42 ¢ | $96.88 | 5.9K | buy file → |
| KXTEMPNYCHS-26OCT1319-T65.99 | 23:01 | 0.740 | 0.990 | 0.740 | 0.980 | 0.922 | Yes | 78 | $851.04 | 61 % | 2.29 ¢ | $43.11 | 14.9K | buy file → |
| KXTEMPNYCHS-26OCT1319-T66.99 | 23:01 | 0.400 | 0.510 | 0.030 | 0.030 | 0.209 | No | 128 | $752.73 | 55 % | 5.47 ¢ | $14.76 | 85.2K | buy file → |
| KXTEMPNYCHS-26OCT1319-T67.99 | 23:01 | 0.020 | 0.050 | 0.010 | 0.020 | 0.028 | No | 37 | $14.78 | 75 % | 3.47 ¢ | $1.95 | 3.0K | buy file → |
| KXTEMPNYCHS-26OCT1319-T68.99 | 23:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.7 | 0 % | 3.00 ¢ | $1.45 | 1.3K | buy file → |
| KXTEMPNYCHS-26OCT1319-T69.99 | 23:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.7 | 0 % | 3.00 ¢ | $1.67 | 1.1K | buy file → |
| KXTEMPNYCHS-26OCT1320-T60.99 | 00:01 | 0.990 | 0.990 | 0.900 | 0.900 | 0.986 | open | 21 | $201.24 | 74 % | 2.98 ¢ | $124.5 | 1.2K | buy file → |
| KXTEMPNYCHS-26OCT1320-T61.99 | 00:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $8.91 | 0 % | — | — | 773 | buy file → |
| KXTEMPNYCHS-26OCT1320-T62.99 | 00:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.987 | Yes | 4 | $46.41 | 92 % | 3.14 ¢ | $57.38 | 728 | buy file → |
| KXTEMPNYCHS-26OCT1320-T63.99 | 00:01 | 0.980 | 0.990 | 0.860 | 0.990 | 0.962 | Yes | 35 | $367.02 | 86 % | 2.78 ¢ | $110.11 | 3.0K | buy file → |
| KXTEMPNYCHS-26OCT1320-T64.99 | 00:01 | 0.730 | 0.990 | 0.730 | 0.970 | 0.908 | Yes | 78 | $990.67 | 71 % | 5.33 ¢ | $127.55 | 28.3K | buy file → |
| KXTEMPNYCHS-26OCT1320-T65.99 | 00:01 | 0.280 | 0.800 | 0.060 | 0.700 | 0.444 | open | 134 | $1.0K | 53 % | 5.67 ¢ | $42.34 | 119.6K | buy file → |
| KXTEMPNYCHS-26OCT1320-T66.99 | 00:01 | 0.010 | 0.040 | 0.010 | 0.020 | 0.020 | No | 26 | $13.26 | 47 % | 2.63 ¢ | $3.4 | 2.5K | buy file → |
| KXTEMPNYCHS-26OCT1320-T67.99 | 00:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.017 | No | 30 | $20.75 | 88 % | 4.36 ¢ | $2.77 | 1.5K | buy file → |
| KXTEMPNYCHS-26OCT1320-T68.99 | 00:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.019 | No | 12 | $5.38 | 99 % | 1.00 ¢ | $1.48 | 1.0K | buy file → |
| KXTEMPNYCHS-26OCT1320-T69.99 | 00:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.019 | No | 10 | $4.68 | 100 % | — | — | 972 | buy file → |
How a Hourly Directional NYC Temperature (KXTEMPNYCHS) contract trades
On Kalshi, a Hourly Directional NYC Temperature (KXTEMPNYCHS) contract trades for about 60 min from open to close, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 131 contracts captured on 2026-10-19.
Try a Hourly Directional NYC Temperature (KXTEMPNYCHS) contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXTEMPNYCHS-26OCT1423-T67.99 minute by minute — 2026-10-15
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXTEMPNYCHS-26OCT1423-T67.99 traded in 43 of the day’s minutes (02:00–02:59 UTC): 173 trades, $4.9K turnover, opening at 0.860, ranging 0.520–0.960 and closing at 0.850.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 02:00 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $4.3 | 13.0 ¢ | $5.44 / $101.45 |
| 02:01 | 0.860 | 0.800 | 0.800 | 0.800 | 3 | $5.6 | 14.7 ¢ | $3.36 / $124.2 |
| 02:02 | 0.800 | 0.910 | 0.740 | 0.740 | 14 | $106.42 | 14.2 ¢ | $2.44 / $79.55 |
| 02:03 | 0.740 | 0.750 | 0.750 | 0.750 | 1 | $4.38 | 11.8 ¢ | $24.11 / $93.2 |
| 02:04 | 0.750 | 0.810 | 0.810 | 0.810 | 1 | $4.94 | 3.35 ¢ | $1.93 / $62.55 |
| 02:05 | 0.810 | 0.800 | 0.800 | 0.800 | 1 | $0.8 | 7.69 ¢ | $16.36 / $13.78 |
| 02:06 | 0.800 | 0.750 | 0.750 | 0.750 | 1 | $4.5 | 4.00 ¢ | $15.42 / $93.29 |
| 02:07 | 0.750 | 0.710 | 0.710 | 0.710 | 1 | $3.55 | 6.33 ¢ | $45.13 / $182.3 |
| 02:08 | 0.710 | 0.770 | 0.770 | 0.770 | 2 | $14.47 | 4.65 ¢ | $144.66 / $151.4 |
| 02:09 | 0.770 | 0.790 | 0.790 | 0.790 | 2 | $5.91 | 4.96 ¢ | $166.38 / $188.29 |
| 02:10 | 0.790 | 0.780 | 0.780 | 0.780 | 3 | $172.35 | 5.48 ¢ | $122.55 / $144.7 |
| 02:11 | 0.780 | 0.780 | 0.780 | 0.780 | 2 | $157.56 | 7.39 ¢ | $16.68 / $80.59 |
| 02:12 | 0.780 | 0.740 | 0.730 | 0.740 | 5 | $4.43 | 7.28 ¢ | $28.81 / $101.78 |
| 02:15 | 0.740 | 0.770 | 0.770 | 0.770 | 1 | $2.31 | 7.91 ¢ | $116.42 / $172.01 |
| 02:16 | 0.770 | 0.810 | 0.780 | 0.810 | 4 | $168.09 | 4.36 ¢ | $13.11 / $107.26 |
| 02:17 | 0.810 | 0.870 | 0.820 | 0.820 | 9 | $279.17 | 5.89 ¢ | $11.24 / $78.26 |
| 02:20 | 0.820 | 0.870 | 0.790 | 0.790 | 8 | $245.32 | 8.71 ¢ | $67.82 / $66.84 |
| 02:21 | 0.790 | 0.790 | 0.740 | 0.740 | 2 | $1.53 | 10.5 ¢ | $10.2 / $186.21 |
| 02:22 | 0.740 | 0.770 | 0.720 | 0.750 | 4 | $15.05 | 6.10 ¢ | $144.38 / $142.96 |
| 02:23 | 0.750 | 0.890 | 0.760 | 0.890 | 7 | $458.83 | 15.5 ¢ | $9.72 / $29.38 |
| 02:27 | 0.890 | 0.820 | 0.820 | 0.820 | 1 | $4.79 | 13.8 ¢ | $150.14 / $106.34 |
| 02:29 | 0.820 | 0.790 | 0.790 | 0.790 | 1 | $79 | 11.9 ¢ | $99.31 / $110.85 |
| 02:31 | 0.790 | 0.830 | 0.830 | 0.830 | 2 | $0.98 | 8.48 ¢ | $137.97 / $76.83 |
| 02:34 | 0.830 | 0.810 | 0.810 | 0.810 | 1 | $12.15 | 10.0 ¢ | $115.77 / $113.83 |
| 02:35 | 0.810 | 0.900 | 0.820 | 0.900 | 2 | $57.13 | 9.66 ¢ | $146.75 / $155.82 |
| 02:37 | 0.900 | 0.840 | 0.840 | 0.840 | 1 | $168 | 5.77 ¢ | $128.1 / $157.88 |
| 02:38 | 0.840 | 0.840 | 0.830 | 0.830 | 2 | $25.69 | 5.22 ¢ | $30.46 / $161.24 |
| 02:43 | 0.830 | 0.850 | 0.850 | 0.850 | 1 | $12.75 | 6.64 ¢ | $98.98 / $140.89 |
| 02:44 | 0.850 | 0.960 | 0.940 | 0.960 | 7 | $356.2 | 2.47 ¢ | $416.7 / $69.82 |
| 02:45 | 0.960 | 0.960 | 0.920 | 0.930 | 17 | $855.91 | 7.02 ¢ | $63.32 / $122.54 |
| 02:46 | 0.930 | 0.950 | 0.910 | 0.950 | 3 | $216.01 | 4.45 ¢ | $127.43 / $128.84 |
| 02:48 | 0.950 | 0.910 | 0.900 | 0.900 | 2 | $10.93 | 7.33 ¢ | $11.64 / $177.8 |
| 02:49 | 0.900 | 0.940 | 0.920 | 0.940 | 3 | $119.85 | 4.65 ¢ | $58.65 / $124.57 |
| 02:50 | 0.940 | 0.960 | 0.960 | 0.960 | 1 | $22.86 | 2.02 ¢ | $57.64 / $110.49 |
| 02:51 | 0.960 | 0.950 | 0.950 | 0.950 | 1 | $107.35 | 3.11 ¢ | $81.45 / $108.35 |
| 02:52 | 0.950 | 0.940 | 0.690 | 0.690 | 12 | $182.57 | 4.78 ¢ | $46.55 / $110.85 |
| 02:53 | 0.690 | 0.690 | 0.680 | 0.680 | 5 | $202.74 | 7.40 ¢ | $149.43 / $67.35 |
| 02:54 | 0.680 | 0.760 | 0.680 | 0.760 | 8 | $159.43 | 3.89 ¢ | $15.31 / $57.29 |
| 02:55 | 0.760 | 0.790 | 0.690 | 0.690 | 7 | $222.76 | 7.73 ¢ | $107.52 / $88.76 |
| 02:56 | 0.690 | 0.770 | 0.520 | 0.610 | 8 | $35.59 | 9.57 ¢ | $13.6 / $121.92 |
| 02:57 | 0.610 | 0.840 | 0.720 | 0.840 | 3 | $56.47 | 11.8 ¢ | $53.25 / $129.87 |
| 02:58 | 0.840 | 0.940 | 0.810 | 0.810 | 6 | $226.21 | 10.7 ¢ | $83.15 / $32.17 |
| 02:59 | 0.810 | 0.880 | 0.830 | 0.850 | 7 | $58.1 | 5.50 ¢ | $532.95 / $36.57 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a Hourly Directional NYC Temperature (KXTEMPNYCHS) model on this data
Every Hourly Directional NYC Temperature (KXTEMPNYCHS) event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data — FAQ
What Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Hourly Directional NYC Temperature (KXTEMPNYCHS) series on Kalshi (260 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Hourly Directional NYC Temperature (KXTEMPNYCHS)?
KXTEMPNYCHS — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXTEMPNYCHS-* contract listed that UTC day.
How far back does the Hourly Directional NYC Temperature (KXTEMPNYCHS) data go?
Coverage runs September 2026 – present — 42 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Hourly Directional NYC Temperature (KXTEMPNYCHS) series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts trade per day on Kalshi?
On average 118 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts had at least one trade per UTC day over the last 21 captured days on Kalshi, with about 1.4M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts?
Over the last 21 captured days, the turnover-weighted quoted bid-ask spread was 10.1 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $57.15 per side, 60 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Hourly Directional NYC Temperature (KXTEMPNYCHS) contract on 2026-10-19?
KXTEMPNYCHS-26OCT1822-T45.99 — $3.2K USD turnover over 315 trades on Kalshi. 131 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded that UTC day (10,166 trades, $60.1K in total); by their last print 49 closed Yes and 59 closed No, 23 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts resolve Yes vs No recently?
By their last recorded print, 48 % of 1,185 resolved Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts closed Yes and 52 % closed No over the 12 captured days to 2026-10-19 on Kalshi, with about 54 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest Hourly Directional NYC Temperature (KXTEMPNYCHS) trading day on Kalshi?
2026-09-26, with $68.3K of USD turnover over 6,782 trades across every Hourly Directional NYC Temperature (KXTEMPNYCHS) contract of the day; the busiest full month was Sep 2026 at $398.0K. Since our statistics began on 2026-09-22 the series has recorded 111,807 trades and $928.8K over 22 captured days; the single biggest contract was KXTEMPNYCHS-26SEP2313-T64.99 on 2026-09-23 with $4.2K. Any of these days is a downloadable bundle.
What time of day is Hourly Directional NYC Temperature (KXTEMPNYCHS) most active?
Contracts whose window ends between 05:00 and 05:59 UTC carried 7 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.