Kalshi · Climate · 1h · KXTEMPNYCHS

Kalshi Hourly Directional NYC Temperature (KX

Name: Kalshi Hourly Directional NYC Temperature (KX
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “Hourly Directional NYC Temperature (KXTEMPNYCHS)” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 63 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy Hourly Directional NYC Temperature (KXTEMPNYCHS) days Kalshi venue data →Free sample contract →

Trading days

Coverage

September 2026 – present

Archive size

1.77 GB

Price per day

€1

Activity & identifier

Hourly Directional NYC Temperature (KXTEMPNYCHS) on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-11, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXTEMPNYCHS

Avg trades / day

10,112

Avg turnover / day

$65.2K

Captured days

Trades (30d)

303,373

Turnover (30d)

$2.0M

Contracts traded / day

139

Buy share

52 %

Avg spread

8.50 ¢

Top-1 depth

$56.04

L2 updates / day

1.3M

L2 updates / trade

127.2

30d vs prior 30d

+53.9 %

Since 2026-09-22

409.5K trades · $2.8M

Record day

$101.8K · 2026-11-11

Files on latest day

266

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Hourly Directional NYC Temperature (KXTEMPNYCHS) contract that was listed on Kalshi on that UTC day — traded or not — 266 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs September 2026 – present — 63 trading days, 1.77 GB compressed in total. A day typically holds 249 contract files (up to 266 on the busiest day, 75.8 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Hourly Directional NYC Temperature (KXTEMPNYCHS) — development since capture

409,494 trades and $2.8M of USD turnover over 51 captured days since 2026-09-22 — record day 2026-11-11 with $101.8K, biggest single contract KXTEMPNYCHS-26OCT2619-T60.99 (2026-10-26, $9.1K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	11	125,587	$759.3K	$69.0K	1,638	15.0M	—
Oct 2026	31	244,145	$1.7M	$54.5K	3,915	41.9M	+324.5 %
Sep 2026	9	39,762	$398.0K	$44.2K	1,085	10.2M	—

Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Hourly Directional NYC Temperature (KXTEMPNYCHS) — how contracts resolved, last 14 days

Of 1,745 resolved Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts over the 14 captured days to 2026-11-11, 55 % closed Yes and 45 % closed No by their last print — 154,843 trades and $935.0K of turnover, about 75 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-11-11	171	75	66	53 %	94	$595.2	$101.8K
2026-11-10	130	61	48	56 %	88	$558.07	$72.5K
2026-11-09	122	59	44	57 %	79	$480.15	$58.6K
2026-11-08	143	77	48	62 %	60	$453.62	$64.9K
2026-11-07	155	79	55	59 %	75	$402.45	$62.4K
2026-11-06	181	92	69	57 %	73	$465.6	$84.3K
2026-11-05	118	55	44	56 %	87	$500.86	$59.1K
2026-11-04	144	61	56	52 %	73	$458.95	$66.1K
2026-11-03	150	69	57	55 %	65	$401.27	$60.2K
2026-11-02	164	86	59	59 %	74	$436.34	$71.6K
2026-11-01	160	72	62	54 %	77	$361.94	$57.9K
2026-10-31	162	66	70	49 %	66	$380.71	$61.7K
2026-10-30	128	56	52	52 %	76	$496.11	$63.5K
2026-10-29	127	51	56	48 %	70	$398.06	$50.6K
Total	2,055	959	786	55 %	75	$454.99	$935.0K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

Hourly Directional NYC Temperature (KXTEMPNYCHS) — activity by weekday and hour

Wednesdays carry the most turnover, about $71.4K per day. Contracts ending 17:00–17:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$63.8K	10.4K	4
Tuesday	$64.7K	9.6K	5
Wednesday	$71.4K	10.8K	5
Thursday	$57.5K	8.7K	4
Friday	$69.8K	10.8K	4
Saturday	$62.5K	10.2K	4
Sunday	$65.5K	10.2K	4

Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$28.3K	5.6 %	3,933	54
01:00–01:59	$19.1K	3.8 %	2,706	31
02:00–02:59	$16.9K	3.4 %	2,315	38
03:00–03:59	$18.4K	3.7 %	3,041	44
04:00–04:59	$23.6K	4.7 %	3,326	45
05:00–05:59	$23.6K	4.7 %	3,965	52
06:00–06:59	$22.9K	4.6 %	4,035	46
07:00–07:59	$21.9K	4.3 %	3,429	37
08:00–08:59	$18.1K	3.6 %	3,229	46
09:00–09:59	$13.3K	2.7 %	2,614	41
10:00–10:59	$12.7K	2.5 %	1,878	34
11:00–11:59	$9.9K	2.0 %	1,994	38
12:00–12:59	$11.2K	2.2 %	2,445	46
13:00–13:59	$15.6K	3.1 %	2,631	38
14:00–14:59	$19.0K	3.8 %	2,993	48
15:00–15:59	$25.3K	5.0 %	3,752	39
16:00–16:59	$26.2K	5.2 %	4,071	43
17:00–17:59	$30.7K	6.1 %	4,234	35
18:00–18:59	$29.3K	5.8 %	4,815	42
19:00–19:59	$24.9K	4.9 %	3,550	41
20:00–20:59	$18.0K	3.6 %	3,180	44
21:00–21:59	$22.3K	4.4 %	4,032	40
22:00–22:59	$26.3K	5.2 %	4,587	52
23:00–23:59	$25.9K	5.1 %	4,057	46

Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

Hourly Directional NYC Temperature (KXTEMPNYCHS) — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates
2026-11-11	266	75.8 MB	171	16,062	$101.8K	52 %	8.17 ¢	$42.46	3.1M	Buy day →
2026-11-10	260	48.7 MB	130	11,462	$72.5K	43 %	6.85 ¢	$54.7	2.0M	Buy day →
2026-11-09	213	35.5 MB	122	9,597	$58.6K	40 %	5.92 ¢	$52.64	1.4M	Buy day →
2026-11-08	250	21.7 MB	143	8,528	$64.9K	41 %	5.99 ¢	$66.05	847.4K	Buy day →
2026-11-07	250	29.9 MB	155	11,662	$62.4K	47 %	6.76 ¢	$60.25	1.2M	Buy day →
2026-11-06	260	39.2 MB	181	13,258	$84.3K	50 %	7.02 ¢	$69.62	1.6M	Buy day →
2026-11-05	240	30.2 MB	118	10,243	$59.1K	48 %	6.46 ¢	$48.36	1.2M	Buy day →
2026-11-04	259	25.5 MB	144	10,538	$66.1K	45 %	7.03 ¢	$48.48	1.0M	Buy day →
2026-11-03	250	24.2 MB	150	9,736	$60.2K	42 %	9.12 ¢	$56.56	950.2K	Buy day →
2026-11-02	230	25.0 MB	164	12,158	$71.6K	48 %	8.11 ¢	$49.4	974.2K	Buy day →
2026-11-01	260	19.2 MB	160	12,343	$57.9K	47 %	5.82 ¢	$55.97	731.1K	Buy day →
2026-10-31	260	21.8 MB	162	10,735	$61.7K	50 %	9.68 ¢	$49.77	841.2K	Buy day →
2026-10-30	240	19.7 MB	128	9,681	$63.5K	49 %	10.6 ¢	$56.79	772.6K	Buy day →
2026-10-29	230	15.5 MB	127	8,840	$50.6K	52 %	10.4 ¢	$51.49	590.8K	Buy day →
2026-10-28	260	21.6 MB	144	9,692	$66.7K	52 %	10.3 ¢	$61.3	835.0K	Buy day →
2026-10-27	260	24.2 MB	145	10,983	$72.2K	54 %	14.9 ¢	$53.31	945.5K	Buy day →
2026-10-26	240	22.5 MB	126	9,865	$64.9K	58 %	8.51 ¢	$78.59	873.7K	Buy day →
2026-10-25	260	30.9 MB	145	11,606	$77.5K	54 %	11.0 ¢	$53.19	1.2M	Buy day →
2026-10-24	260	34.4 MB	121	11,932	$81.3K	51 %	8.79 ¢	$46.8	1.4M	Buy day →
2026-10-23	260	36.1 MB	141	13,506	$88.6K	54 %	8.54 ¢	$52.32	1.4M	Buy day →
2026-10-22	240	27.0 MB	117	9,236	$70.7K	55 %	8.95 ¢	$73.84	1.1M	Buy day →
2026-10-21	260	35.4 MB	140	11,316	$68.7K	52 %	11.2 ¢	$45.69	1.4M	Buy day →
2026-10-20	250	36.3 MB	131	10,069	$79.9K	61 %	8.44 ¢	$70.78	1.5M	Buy day →
2026-10-19	260	40.9 MB	131	10,166	$60.1K	59 %	8.06 ¢	$57.87	1.6M	Buy day →
2026-10-18	260	27.0 MB	136	8,396	$61.6K	63 %	9.07 ¢	$60.63	1.1M	Buy day →
2026-10-17	260	23.0 MB	131	6,532	$44.9K	62 %	6.24 ¢	$54.38	911.7K	Buy day →
2026-10-16	240	23.4 MB	131	6,713	$42.7K	63 %	6.67 ¢	$50.99	941.1K	Buy day →
2026-10-15	240	31.1 MB	113	6,657	$49.7K	58 %	9.86 ¢	$52.74	1.3M	Buy day →
2026-10-14	250	55.6 MB	126	6,175	$53.5K	65 %	6.17 ¢	$55.11	2.3M	Buy day →
2026-10-13	260	64.2 MB	124	5,686	$38.8K	58 %	7.89 ¢	$47.41	2.7M	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Hourly Directional NYC Temperature (KXTEMPNYCHS) results by contract — 2026-11-11

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

171 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-11-11 — 75 closed Yes (≥ 0.97), 66 closed No (≤ 0.03), 30 still open at the last print: 16,062 trades, $101.8K USD turnover. The busiest contract was KXTEMPNYCHS-26NOV1105-T46.99 with $7.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPNYCHS-26NOV1020-T51.99	01:06	0.990	0.990	0.960	0.980	0.984	Yes	36	$406.18	25 %	1.23 ¢	$97.62	1.8K	buy file →
KXTEMPNYCHS-26NOV1020-T52.99	01:06	0.970	0.990	0.840	0.990	0.975	Yes	23	$178.74	7 %	1.38 ¢	$97.8	3.2K	buy file →
KXTEMPNYCHS-26NOV1020-T53.99	01:06	0.200	0.990	0.200	0.990	0.705	Yes	256	$2.9K	49 %	4.75 ¢	$56.74	59.5K	buy file →
KXTEMPNYCHS-26NOV1020-T54.99	01:06	0.020	0.130	0.010	0.130	0.044	open	220	$233.24	87 %	4.71 ¢	$3.69	8.5K	buy file →
KXTEMPNYCHS-26NOV1020-T55.99	01:06	0.010	0.020	0.010	0.010	0.012	No	30	$25.55	99 %	1.02 ¢	$1.53	1.6K	buy file →
KXTEMPNYCHS-26NOV1020-T57.99	01:06	0.010	0.010	0.010	0.010	0.010	No	9	$4.69	100 %	—	—	936	buy file →
KXTEMPNYCHS-26NOV1021-T50.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	8	$53.83	57 %	1.04 ¢	$128.56	1.1K	buy file →
KXTEMPNYCHS-26NOV1021-T51.99	02:01	0.980	0.990	0.970	0.990	0.985	Yes	17	$80.83	79 %	2.07 ¢	$88.97	1.7K	buy file →
KXTEMPNYCHS-26NOV1021-T52.99	02:01	0.990	0.990	0.790	0.940	0.927	open	96	$995.56	21 %	5.07 ¢	$39.14	16.0K	buy file →
KXTEMPNYCHS-26NOV1021-T53.99	02:01	0.530	0.530	0.010	0.010	0.163	No	194	$401.94	68 %	2.60 ¢	$6.66	52.2K	buy file →
KXTEMPNYCHS-26NOV1021-T54.99	02:01	0.010	0.030	0.010	0.010	0.011	No	34	$11.35	95 %	1.12 ¢	$1.65	1.6K	buy file →
KXTEMPNYCHS-26NOV1021-T55.99	02:01	0.010	0.010	0.010	0.010	0.010	No	13	$2.58	73 %	2.00 ¢	$8.49	1.1K	buy file →
KXTEMPNYCHS-26NOV1022-T50.99	03:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV1022-T51.99	03:07	0.980	0.990	0.850	0.990	0.950	Yes	81	$1.1K	8 %	2.02 ¢	$38.87	9.4K	buy file →
KXTEMPNYCHS-26NOV1022-T52.99	03:07	0.370	0.400	0.010	0.100	0.144	open	224	$452.15	72 %	7.54 ¢	$7.61	29.7K	buy file →
KXTEMPNYCHS-26NOV1022-T53.99	03:07	0.010	0.050	0.010	0.020	0.014	No	51	$41.14	99 %	1.13 ¢	$1.52	1.5K	buy file →
KXTEMPNYCHS-26NOV1022-T54.99	03:07	0.010	0.020	0.010	0.020	0.010	No	31	$26.21	100 %	—	—	1.3K	buy file →
KXTEMPNYCHS-26NOV1023-T49.99	04:01	0.990	0.990	0.980	0.980	0.989	Yes	6	$86.68	0 %	—	—	1.8K	buy file →
KXTEMPNYCHS-26NOV1023-T50.99	04:01	0.980	0.990	0.820	0.980	0.963	Yes	157	$3.0K	31 %	5.41 ¢	$50	11.5K	buy file →
KXTEMPNYCHS-26NOV1023-T51.99	04:01	0.750	0.750	0.030	0.090	0.222	open	266	$601.94	66 %	13.1 ¢	$15.86	153.8K	buy file →
KXTEMPNYCHS-26NOV1023-T52.99	04:01	0.020	0.100	0.010	0.010	0.029	No	154	$196.04	96 %	1.52 ¢	$2.54	5.1K	buy file →
KXTEMPNYCHS-26NOV1023-T53.99	04:01	0.010	0.010	0.010	0.010	0.010	No	15	$13.31	100 %	—	—	1.4K	buy file →
KXTEMPNYCHS-26NOV1023-T54.99	04:01	0.010	0.010	0.010	0.010	0.010	No	8	$10.04	100 %	—	—	1.6K	buy file →
KXTEMPNYCHS-26NOV1023-T55.99	04:01	0.010	0.010	0.010	0.010	0.010	No	5	$4.92	100 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV1100-T47.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	10	$186.15	1 %	2.01 ¢	$162.92	959	buy file →
KXTEMPNYCHS-26NOV1100-T48.99	05:02	0.970	0.990	0.970	0.990	0.986	Yes	19	$66.4	82 %	4.01 ¢	$118.5	1.7K	buy file →
KXTEMPNYCHS-26NOV1100-T49.99	05:02	0.740	0.990	0.740	0.990	0.922	Yes	48	$521.85	57 %	4.34 ¢	$81.59	4.6K	buy file →
KXTEMPNYCHS-26NOV1100-T50.99	05:02	0.150	0.960	0.060	0.960	0.468	open	228	$1.9K	60 %	10.9 ¢	$12.52	126.0K	buy file →
KXTEMPNYCHS-26NOV1100-T51.99	05:02	0.020	0.170	0.010	0.030	0.072	No	292	$343.63	72 %	4.80 ¢	$2.3	16.1K	buy file →
KXTEMPNYCHS-26NOV1100-T52.99	05:02	0.010	0.020	0.010	0.020	0.016	No	59	$56.36	99 %	2.18 ¢	$2.27	2.0K	buy file →
KXTEMPNYCHS-26NOV1100-T54.99	05:02	0.070	0.090	0.010	0.020	0.011	No	62	$40.66	100 %	—	—	1.8K	buy file →
KXTEMPNYCHS-26NOV1101-T47.99	06:02	0.920	0.990	0.920	0.990	0.927	Yes	5	$60.26	100 %	4.20 ¢	$137.12	1.9K	buy file →
KXTEMPNYCHS-26NOV1101-T48.99	06:02	0.740	0.990	0.730	0.990	0.968	Yes	57	$901.76	62 %	2.71 ¢	$120.61	7.2K	buy file →
KXTEMPNYCHS-26NOV1101-T49.99	06:02	0.390	0.990	0.380	0.980	0.794	Yes	214	$2.7K	48 %	4.96 ¢	$49.41	53.2K	buy file →
KXTEMPNYCHS-26NOV1101-T50.99	06:02	0.040	0.760	0.010	0.580	0.279	open	469	$2.4K	63 %	8.14 ¢	$10.12	56.1K	buy file →
KXTEMPNYCHS-26NOV1101-T51.99	06:02	0.020	0.170	0.010	0.010	0.030	No	117	$118.73	99 %	2.26 ¢	$1.4	2.6K	buy file →
KXTEMPNYCHS-26NOV1101-T52.99	06:02	0.010	0.010	0.010	0.010	0.010	No	12	$9.56	98 %	2.00 ¢	$5.06	1.6K	buy file →
KXTEMPNYCHS-26NOV1101-T53.99	06:02	0.010	0.030	0.010	0.020	0.014	No	30	$18.71	100 %	—	—	1.7K	buy file →
KXTEMPNYCHS-26NOV1101-T54.99	06:02	0.010	0.010	0.010	0.010	0.010	No	17	$6.62	100 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV1102-T46.99	07:01	0.980	0.990	0.980	0.990	0.981	Yes	4	$79.49	100 %	5.89 ¢	$184.68	1.1K	buy file →
KXTEMPNYCHS-26NOV1102-T47.99	07:01	0.950	0.990	0.950	0.990	0.962	Yes	4	$34.64	100 %	5.24 ¢	$181.83	1.8K	buy file →
KXTEMPNYCHS-26NOV1102-T48.99	07:01	0.830	0.990	0.830	0.980	0.953	Yes	101	$1.4K	31 %	4.21 ¢	$46.2	7.8K	buy file →
KXTEMPNYCHS-26NOV1102-T49.99	07:01	0.400	0.890	0.190	0.190	0.531	open	391	$2.5K	52 %	8.43 ¢	$17.09	119.9K	buy file →
KXTEMPNYCHS-26NOV1102-T50.99	07:01	0.060	0.170	0.010	0.010	0.066	No	268	$272.18	84 %	2.09 ¢	$3.89	18.4K	buy file →
KXTEMPNYCHS-26NOV1102-T51.99	07:01	0.090	0.100	0.010	0.010	0.025	No	20	$7.14	88 %	1.05 ¢	$4.14	1.5K	buy file →
KXTEMPNYCHS-26NOV1102-T52.99	07:01	0.100	0.110	0.010	0.010	0.017	No	21	$9.98	94 %	1.05 ¢	$4.59	1.7K	buy file →
KXTEMPNYCHS-26NOV1103-T45.99	08:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	702	buy file →
KXTEMPNYCHS-26NOV1103-T46.99	08:02	0.980	0.990	0.980	0.990	0.986	Yes	7	$67.07	100 %	7.72 ¢	$152.71	1.4K	buy file →
KXTEMPNYCHS-26NOV1103-T47.99	08:02	0.990	0.990	0.810	0.990	0.963	Yes	20	$82.31	33 %	5.48 ¢	$66.02	1.7K	buy file →
KXTEMPNYCHS-26NOV1103-T48.99	08:02	0.530	0.990	0.530	0.980	0.902	Yes	100	$1.3K	48 %	5.69 ¢	$81.1	23.1K	buy file →
KXTEMPNYCHS-26NOV1103-T49.99	08:02	0.020	0.840	0.020	0.350	0.442	open	316	$2.0K	75 %	16.7 ¢	$30.42	99.8K	buy file →
KXTEMPNYCHS-26NOV1103-T50.99	08:02	0.010	0.210	0.010	0.020	0.069	No	259	$268.08	88 %	4.17 ¢	$2.5	12.8K	buy file →
KXTEMPNYCHS-26NOV1103-T51.99	08:02	0.010	0.010	0.010	0.010	0.010	No	20	$4.48	84 %	1.04 ¢	$1.65	1.5K	buy file →
KXTEMPNYCHS-26NOV1103-T53.99	08:02	0.010	0.010	0.010	0.010	0.010	No	21	$20.18	100 %	—	—	576	buy file →
KXTEMPNYCHS-26NOV1104-T44.99	09:02	0.990	0.990	0.980	0.990	0.984	Yes	6	$56.56	0 %	—	—	455	buy file →
KXTEMPNYCHS-26NOV1104-T45.99	09:02	0.980	0.990	0.970	0.990	0.989	Yes	12	$65.25	89 %	5.06 ¢	$146.83	1.3K	buy file →
KXTEMPNYCHS-26NOV1104-T46.99	09:02	0.980	0.990	0.950	0.990	0.987	Yes	16	$55.84	84 %	3.16 ¢	$88.23	2.7K	buy file →
KXTEMPNYCHS-26NOV1104-T47.99	09:02	0.800	0.990	0.800	0.980	0.958	Yes	91	$1.0K	22 %	6.30 ¢	$47.86	19.0K	buy file →
KXTEMPNYCHS-26NOV1104-T48.99	09:02	0.540	0.750	0.160	0.670	0.440	open	352	$2.7K	73 %	15.2 ¢	$27.99	144.8K	buy file →
KXTEMPNYCHS-26NOV1104-T49.99	09:02	0.140	0.950	0.020	0.510	0.270	open	436	$2.0K	92 %	18.0 ¢	$14.55	36.7K	buy file →
KXTEMPNYCHS-26NOV1104-T50.99	09:02	0.010	0.910	0.010	0.420	0.148	open	153	$561.18	98 %	1.74 ¢	$3.4	5.8K	buy file →
KXTEMPNYCHS-26NOV1104-T51.99	09:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$9.01	933	buy file →
KXTEMPNYCHS-26NOV1105-T46.99	10:01	0.980	0.990	0.490	0.510	0.846	open	286	$7.5K	82 %	21.9 ¢	$28.33	178.2K	buy file →
KXTEMPNYCHS-26NOV1105-T47.99	10:01	0.730	0.730	0.010	0.010	0.109	No	303	$494.44	83 %	7.76 ¢	$5.19	20.8K	buy file →
KXTEMPNYCHS-26NOV1105-T48.99	10:01	0.160	0.470	0.010	0.030	0.031	No	53	$25.34	73 %	3.07 ¢	$5.83	5.1K	buy file →
KXTEMPNYCHS-26NOV1105-T49.99	10:01	0.150	0.160	0.010	0.010	0.019	No	19	$7.22	93 %	3.06 ¢	$8.18	1.6K	buy file →
KXTEMPNYCHS-26NOV1105-T50.99	10:01	0.440	0.450	0.010	0.020	0.068	No	13	$21.25	98 %	3.12 ¢	$9.33	1.8K	buy file →
KXTEMPNYCHS-26NOV1105-T51.99	10:01	0.010	0.010	0.010	0.010	0.010	No	9	$9.46	99 %	2.00 ¢	$6.45	908	buy file →
KXTEMPNYCHS-26NOV1106-T43.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.04 ¢	$157.33	980	buy file →
KXTEMPNYCHS-26NOV1106-T44.99	11:01	0.730	0.990	0.730	0.980	0.936	Yes	76	$784.87	55 %	6.29 ¢	$69.08	12.5K	buy file →
KXTEMPNYCHS-26NOV1106-T45.99	11:01	0.320	0.490	0.080	0.130	0.262	open	320	$1.5K	85 %	14.4 ¢	$15.48	82.9K	buy file →
KXTEMPNYCHS-26NOV1106-T46.99	11:01	0.100	0.150	0.010	0.020	0.048	No	146	$139.82	99 %	2.18 ¢	$1	7.2K	buy file →
KXTEMPNYCHS-26NOV1106-T47.99	11:01	0.010	0.050	0.010	0.010	0.011	No	62	$15.05	78 %	1.13 ¢	$2.32	1.6K	buy file →
KXTEMPNYCHS-26NOV1106-T48.99	11:01	0.010	0.010	0.010	0.010	0.010	No	5	$1.51	93 %	1.00 ¢	$9.68	1.1K	buy file →
KXTEMPNYCHS-26NOV1106-T49.99	11:01	0.010	0.010	0.010	0.010	0.010	No	5	$1.55	100 %	—	—	769	buy file →
KXTEMPNYCHS-26NOV1106-T50.99	11:01	0.010	0.010	0.010	0.010	0.010	No	4	$1.32	100 %	—	—	579	buy file →
KXTEMPNYCHS-26NOV1107-T41.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$121.16	574	buy file →
KXTEMPNYCHS-26NOV1107-T42.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	25	$431.47	0 %	1.00 ¢	$48.23	1.1K	buy file →
KXTEMPNYCHS-26NOV1107-T43.99	12:02	0.890	0.990	0.510	0.810	0.787	open	147	$1.0K	30 %	13.8 ¢	$38.57	105.2K	buy file →
KXTEMPNYCHS-26NOV1107-T44.99	12:02	0.950	0.950	0.020	0.040	0.152	open	224	$503.94	92 %	7.51 ¢	$6.38	50.5K	buy file →
KXTEMPNYCHS-26NOV1107-T45.99	12:02	0.040	0.070	0.010	0.010	0.033	No	98	$70.75	94 %	4.86 ¢	$2.36	2.3K	buy file →
KXTEMPNYCHS-26NOV1107-T46.99	12:02	0.010	0.020	0.010	0.010	0.011	No	26	$5.6	100 %	—	—	906	buy file →
KXTEMPNYCHS-26NOV1107-T49.99	12:02	0.010	0.010	0.010	0.010	0.010	No	6	$1.88	100 %	—	—	583	buy file →
KXTEMPNYCHS-26NOV1108-T40.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$221.24	596	buy file →
KXTEMPNYCHS-26NOV1108-T43.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$20.79	100 %	1.01 ¢	$148.65	526	buy file →
KXTEMPNYCHS-26NOV1108-T44.99	13:02	0.980	0.990	0.950	0.990	0.982	Yes	14	$113.71	72 %	1.42 ¢	$156.61	2.7K	buy file →
KXTEMPNYCHS-26NOV1108-T45.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$15.84	100 %	1.40 ¢	$95.39	818	buy file →
KXTEMPNYCHS-26NOV1108-T46.99	13:02	0.970	0.990	0.870	0.990	0.955	Yes	49	$536.3	26 %	1.60 ¢	$79.59	2.8K	buy file →
KXTEMPNYCHS-26NOV1108-T47.99	13:02	0.880	0.990	0.880	0.990	0.948	Yes	41	$739.5	10 %	2.95 ¢	$49.85	8.5K	buy file →
KXTEMPNYCHS-26NOV1108-T48.99	13:02	0.590	0.990	0.470	0.990	0.873	Yes	66	$401.13	82 %	11.4 ¢	$24.89	22.2K	buy file →
KXTEMPNYCHS-26NOV1108-T49.99	13:02	0.040	0.610	0.010	0.310	0.195	open	143	$233.46	48 %	12.2 ¢	$11.12	75.6K	buy file →
KXTEMPNYCHS-26NOV1109-T45.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$279.98	346	buy file →
KXTEMPNYCHS-26NOV1109-T46.99	14:02	0.980	0.990	0.980	0.990	0.985	Yes	2	$1.97	100 %	17.0 ¢	$248.06	747	buy file →
KXTEMPNYCHS-26NOV1109-T47.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$40.59	100 %	2.12 ¢	$236.84	529	buy file →
KXTEMPNYCHS-26NOV1109-T48.99	14:02	0.990	0.990	0.970	0.990	0.978	Yes	4	$51.07	41 %	2.11 ¢	$201.22	675	buy file →
KXTEMPNYCHS-26NOV1109-T49.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.13 ¢	$159.68	436	buy file →
KXTEMPNYCHS-26NOV1109-T50.99	14:02	0.990	0.990	0.970	0.990	0.978	Yes	5	$51.07	41 %	3.13 ¢	$103.81	660	buy file →
KXTEMPNYCHS-26NOV1109-T51.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$10.89	100 %	2.35 ¢	$91.25	893	buy file →
KXTEMPNYCHS-26NOV1109-T52.99	14:02	0.970	0.990	0.840	0.990	0.962	Yes	84	$823.35	27 %	2.72 ¢	$39.59	2.4K	buy file →
KXTEMPNYCHS-26NOV1109-T53.99	14:02	0.850	0.970	0.560	0.620	0.795	open	159	$1.1K	36 %	15.9 ¢	$37.03	50.5K	buy file →
KXTEMPNYCHS-26NOV1109-T54.99	14:02	0.010	0.140	0.010	0.030	0.038	No	45	$19.97	93 %	6.82 ¢	$3.84	3.0K	buy file →
KXTEMPNYCHS-26NOV1109-T55.99	14:02	0.010	0.050	0.010	0.010	0.026	No	47	$8.81	85 %	2.09 ¢	$2.94	1.0K	buy file →
KXTEMPNYCHS-26NOV1109-T56.99	14:02	0.030	0.080	0.010	0.010	0.036	No	31	$8.61	87 %	1.12 ¢	$3.84	992	buy file →
KXTEMPNYCHS-26NOV1110-T50.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$463.91	0 %	1.00 ¢	$208.06	512	buy file →
KXTEMPNYCHS-26NOV1110-T51.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$218.52	601	buy file →
KXTEMPNYCHS-26NOV1110-T52.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$163.3	555	buy file →
KXTEMPNYCHS-26NOV1110-T53.99	15:02	0.990	0.990	0.960	0.960	0.972	open	12	$176.23	23 %	2.00 ¢	$109.97	722	buy file →
KXTEMPNYCHS-26NOV1110-T54.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$20.79	100 %	1.05 ¢	$80.83	614	buy file →
KXTEMPNYCHS-26NOV1110-T55.99	15:02	0.740	0.990	0.590	0.990	0.975	Yes	74	$1.0K	23 %	5.63 ¢	$262.97	2.9K	buy file →
KXTEMPNYCHS-26NOV1110-T56.99	15:02	0.580	0.930	0.430	0.430	0.715	open	216	$1.6K	31 %	12.7 ¢	$33.77	62.5K	buy file →
KXTEMPNYCHS-26NOV1110-T57.99	15:02	0.030	0.140	0.010	0.050	0.026	open	92	$21.61	92 %	2.96 ¢	$2.61	3.1K	buy file →
KXTEMPNYCHS-26NOV1111-T54.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	12	$462.92	0 %	—	—	716	buy file →
KXTEMPNYCHS-26NOV1111-T55.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$157.09	1.1K	buy file →
KXTEMPNYCHS-26NOV1111-T56.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$95.09	1.2K	buy file →
KXTEMPNYCHS-26NOV1111-T57.99	16:02	0.990	0.990	0.980	0.990	0.989	Yes	15	$886.11	0 %	—	—	1.3K	buy file →
KXTEMPNYCHS-26NOV1111-T58.99	16:02	0.890	0.990	0.440	0.980	0.932	Yes	160	$1.6K	29 %	4.39 ¢	$44.73	9.5K	buy file →
KXTEMPNYCHS-26NOV1111-T59.99	16:02	0.190	0.190	0.010	0.020	0.072	No	217	$230.06	71 %	2.46 ¢	$4.4	25.2K	buy file →
KXTEMPNYCHS-26NOV1111-T60.99	16:02	0.020	0.020	0.010	0.010	0.010	No	25	$13.17	95 %	1.02 ¢	$4.11	2.2K	buy file →
KXTEMPNYCHS-26NOV1112-T57.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	2.00 ¢	$182.92	982	buy file →
KXTEMPNYCHS-26NOV1112-T58.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$132.2	986	buy file →
KXTEMPNYCHS-26NOV1112-T59.99	17:02	0.990	0.990	0.840	0.990	0.961	Yes	104	$4.1K	12 %	1.57 ¢	$64.65	2.9K	buy file →
KXTEMPNYCHS-26NOV1112-T60.99	17:02	0.970	0.970	0.130	0.600	0.793	open	413	$4.8K	39 %	8.05 ¢	$34.7	49.9K	buy file →
KXTEMPNYCHS-26NOV1112-T61.99	17:02	0.260	0.260	0.010	0.010	0.064	No	201	$300.81	90 %	1.87 ¢	$4.47	12.5K	buy file →
KXTEMPNYCHS-26NOV1112-T62.99	17:02	0.010	0.120	0.010	0.010	0.045	No	56	$98.41	95 %	1.02 ¢	$4.03	3.5K	buy file →
KXTEMPNYCHS-26NOV1113-T57.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$209.27	829	buy file →
KXTEMPNYCHS-26NOV1113-T58.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$213.98	861	buy file →
KXTEMPNYCHS-26NOV1113-T59.99	18:01	0.980	0.990	0.980	0.990	0.982	Yes	2	$5.89	100 %	2.54 ¢	$175	1.2K	buy file →
KXTEMPNYCHS-26NOV1113-T60.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$58.17	20 %	3.17 ¢	$105.62	1.3K	buy file →
KXTEMPNYCHS-26NOV1113-T61.99	18:01	0.980	0.990	0.830	0.990	0.948	Yes	190	$2.9K	39 %	1.95 ¢	$51.61	27.6K	buy file →
KXTEMPNYCHS-26NOV1113-T62.99	18:01	0.430	0.450	0.010	0.190	0.164	open	329	$863.74	59 %	9.04 ¢	$9.11	50.2K	buy file →
KXTEMPNYCHS-26NOV1113-T63.99	18:01	0.010	0.030	0.010	0.010	0.016	No	42	$8.53	93 %	1.00 ¢	$3.55	2.0K	buy file →
KXTEMPNYCHS-26NOV1114-T58.99	19:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$92.58	0 %	—	—	892	buy file →
KXTEMPNYCHS-26NOV1114-T60.99	19:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	5.78 ¢	$133.09	1.6K	buy file →
KXTEMPNYCHS-26NOV1114-T61.99	19:02	0.980	0.990	0.910	0.990	0.979	Yes	92	$1.7K	29 %	3.44 ¢	$66.31	2.7K	buy file →
KXTEMPNYCHS-26NOV1114-T62.99	19:02	0.700	0.810	0.400	0.660	0.577	open	310	$2.8K	60 %	13.9 ¢	$32.88	142.0K	buy file →
KXTEMPNYCHS-26NOV1114-T63.99	19:02	0.080	0.150	0.010	0.020	0.037	No	109	$107.01	96 %	1.33 ¢	$3.75	4.9K	buy file →
KXTEMPNYCHS-26NOV1114-T64.99	19:02	0.010	0.030	0.010	0.010	0.010	No	19	$6.62	100 %	—	—	1.9K	buy file →
KXTEMPNYCHS-26NOV1115-T59.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	90.0 ¢	$191.23	1.1K	buy file →
KXTEMPNYCHS-26NOV1115-T60.99	20:02	0.980	0.990	0.980	0.990	0.987	Yes	4	$15.79	100 %	3.69 ¢	$149.06	1.4K	buy file →
KXTEMPNYCHS-26NOV1115-T61.99	20:02	0.980	0.990	0.920	0.980	0.976	Yes	79	$1.3K	35 %	4.73 ¢	$70.55	3.9K	buy file →
KXTEMPNYCHS-26NOV1115-T62.99	20:02	0.700	0.810	0.450	0.710	0.605	open	177	$1.6K	59 %	15.4 ¢	$31	127.1K	buy file →
KXTEMPNYCHS-26NOV1115-T63.99	20:02	0.050	0.080	0.010	0.020	0.019	No	115	$50.17	90 %	1.45 ¢	$1.77	3.5K	buy file →
KXTEMPNYCHS-26NOV1115-T64.99	20:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.1	0 %	1.17 ¢	$7.66	1.4K	buy file →
KXTEMPNYCHS-26NOV1115-T65.99	20:02	0.020	0.040	0.010	0.040	0.017	open	10	$1.22	100 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV1116-T60.99	21:02	0.960	0.960	0.040	0.080	0.470	open	573	$4.9K	75 %	6.93 ¢	$21.55	109.5K	buy file →
KXTEMPNYCHS-26NOV1116-T61.99	21:02	0.200	0.200	0.010	0.010	0.065	No	320	$451.25	84 %	4.59 ¢	$5.16	22.1K	buy file →
KXTEMPNYCHS-26NOV1116-T62.99	21:02	0.050	0.050	0.010	0.010	0.020	No	57	$24.18	82 %	1.34 ¢	$6.69	3.2K	buy file →
KXTEMPNYCHS-26NOV1116-T63.99	21:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.4	0 %	1.00 ¢	$7.87	1.3K	buy file →
KXTEMPNYCHS-26NOV1116-T64.99	21:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.47	100 %	—	—	1.1K	buy file →
KXTEMPNYCHS-26NOV1117-T55.99	22:01	0.900	0.990	0.590	0.980	0.960	Yes	138	$1.8K	30 %	4.28 ¢	$78.29	13.8K	buy file →
KXTEMPNYCHS-26NOV1117-T56.99	22:01	0.380	0.710	0.170	0.600	0.370	open	719	$4.4K	73 %	5.51 ¢	$28.53	145.1K	buy file →
KXTEMPNYCHS-26NOV1117-T57.99	22:01	0.080	0.110	0.010	0.020	0.058	No	361	$513.34	97 %	3.94 ¢	$5.21	24.0K	buy file →
KXTEMPNYCHS-26NOV1117-T58.99	22:01	0.120	0.270	0.010	0.020	0.025	No	73	$93.7	99 %	2.64 ¢	$1.88	3.3K	buy file →
KXTEMPNYCHS-26NOV1117-T59.99	22:01	0.030	0.030	0.010	0.010	0.015	No	8	$2.74	85 %	2.57 ¢	$3.08	1.6K	buy file →
KXTEMPNYCHS-26NOV1117-T60.99	22:01	0.020	0.020	0.010	0.010	0.011	No	10	$6.12	93 %	1.01 ¢	$6.06	1.7K	buy file →
KXTEMPNYCHS-26NOV1117-T63.99	22:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.94	100 %	—	—	974	buy file →
KXTEMPNYCHS-26NOV1118-T51.99	23:02	0.980	0.980	0.980	0.980	0.980	Yes	1	$0.46	0 %	83.1 ¢	$161.72	1.7K	buy file →
KXTEMPNYCHS-26NOV1118-T52.99	23:02	0.930	0.990	0.840	0.980	0.961	Yes	133	$2.8K	16 %	5.14 ¢	$65.66	10.3K	buy file →
KXTEMPNYCHS-26NOV1118-T53.99	23:02	0.650	0.950	0.510	0.840	0.778	open	431	$3.5K	63 %	6.76 ¢	$27.42	132.6K	buy file →
KXTEMPNYCHS-26NOV1118-T54.99	23:02	0.170	0.170	0.010	0.010	0.076	No	291	$631.28	92 %	6.93 ¢	$3.85	18.4K	buy file →
KXTEMPNYCHS-26NOV1118-T55.99	23:02	0.060	0.080	0.010	0.050	0.022	open	132	$89.61	97 %	3.53 ¢	$1.35	6.8K	buy file →
KXTEMPNYCHS-26NOV1118-T56.99	23:02	0.010	0.110	0.010	0.010	0.037	No	48	$99.87	100 %	1.16 ¢	$3.43	2.5K	buy file →
KXTEMPNYCHS-26NOV1118-T57.99	23:02	0.010	0.020	0.010	0.010	0.012	No	79	$57.61	99 %	1.81 ¢	$2.75	1.8K	buy file →
KXTEMPNYCHS-26NOV1119-T49.99	00:02	0.990	0.990	0.980	0.990	0.990	Yes	11	$99.28	10 %	2.20 ¢	$247.51	2.3K	buy file →
KXTEMPNYCHS-26NOV1119-T50.99	00:02	0.980	0.980	0.980	0.980	0.980	Yes	1	$71.54	100 %	2.26 ¢	$125.58	7.9K	buy file →
KXTEMPNYCHS-26NOV1119-T51.99	00:02	0.950	0.990	0.900	0.980	0.954	Yes	89	$1.6K	31 %	5.01 ¢	$67.68	17.9K	buy file →
KXTEMPNYCHS-26NOV1119-T52.99	00:02	0.360	0.600	0.030	0.090	0.234	open	458	$1.6K	56 %	7.30 ¢	$27.73	143.2K	buy file →
KXTEMPNYCHS-26NOV1119-T53.99	00:02	0.020	0.100	0.010	0.020	0.046	No	179	$212.19	99 %	4.57 ¢	$4.02	8.8K	buy file →
KXTEMPNYCHS-26NOV1119-T54.99	00:02	0.040	0.040	0.010	0.020	0.011	No	67	$36.84	98 %	1.59 ¢	$2.44	2.1K	buy file →
KXTEMPNYCHS-26NOV1119-T55.99	00:02	0.010	0.050	0.010	0.010	0.014	No	27	$12.28	100 %	—	—	2.1K	buy file →
KXTEMPNYCHS-26NOV1119-T56.99	00:02	0.010	0.010	0.010	0.010	0.010	No	10	$5.62	100 %	—	—	1.2K	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 171 of 266 contract files of the day had trades.

2026-11-10 — 130 contracts, 11,462 trades, $72.5K turnover

130 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-11-10 — 61 closed Yes (≥ 0.97), 48 closed No (≤ 0.03), 21 still open at the last print: 11,462 trades, $72.5K USD turnover. The busiest contract was KXTEMPNYCHS-26NOV1000-T47.99 with $4.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPNYCHS-26NOV0919-T52.99	00:06	0.060	0.060	0.030	0.030	0.044	No	6	$2.37	0 %	21.0 ¢	$8.13	28	buy file →
KXTEMPNYCHS-26NOV0920-T49.99	01:01	0.990	0.990	0.990	0.990	0.990	Yes	12	$105.93	100 %	3.00 ¢	$118.53	957	buy file →
KXTEMPNYCHS-26NOV0920-T50.99	01:01	0.780	0.990	0.780	0.990	0.942	Yes	64	$773.84	16 %	3.00 ¢	$85.19	3.3K	buy file →
KXTEMPNYCHS-26NOV0920-T51.99	01:01	0.800	0.950	0.270	0.910	0.878	open	236	$3.5K	34 %	9.25 ¢	$61.95	23.0K	buy file →
KXTEMPNYCHS-26NOV0920-T52.99	01:01	0.010	0.030	0.010	0.030	0.018	No	75	$28.02	95 %	1.04 ¢	$0.89	1.9K	buy file →
KXTEMPNYCHS-26NOV0921-T46.99	02:07	0.990	0.990	0.990	0.990	0.990	Yes	9	$462.92	0 %	—	—	579	buy file →
KXTEMPNYCHS-26NOV0921-T48.99	02:07	0.990	0.990	0.990	0.990	0.990	Yes	8	$60.48	100 %	1.04 ¢	$150.69	1.1K	buy file →
KXTEMPNYCHS-26NOV0921-T49.99	02:07	0.980	0.990	0.960	0.990	0.984	Yes	24	$149.53	93 %	1.31 ¢	$87.6	2.7K	buy file →
KXTEMPNYCHS-26NOV0921-T50.99	02:07	0.980	0.990	0.730	0.880	0.915	open	109	$1.8K	9 %	12.2 ¢	$46.16	15.0K	buy file →
KXTEMPNYCHS-26NOV0921-T51.99	02:07	0.010	0.080	0.010	0.010	0.026	No	110	$44.77	93 %	1.23 ¢	$1.73	4.7K	buy file →
KXTEMPNYCHS-26NOV0922-T47.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$102.48	10 %	2.00 ¢	$116.92	1.6K	buy file →
KXTEMPNYCHS-26NOV0922-T48.99	03:02	0.890	0.990	0.890	0.990	0.978	Yes	75	$967.56	17 %	2.28 ¢	$54.43	2.9K	buy file →
KXTEMPNYCHS-26NOV0922-T49.99	03:02	0.770	0.990	0.670	0.750	0.883	open	212	$2.1K	28 %	7.81 ¢	$41.89	28.9K	buy file →
KXTEMPNYCHS-26NOV0922-T50.99	03:02	0.030	0.080	0.010	0.020	0.037	No	159	$159.59	95 %	3.06 ¢	$2.81	6.0K	buy file →
KXTEMPNYCHS-26NOV0922-T51.99	03:02	0.010	0.010	0.010	0.010	0.010	No	31	$8.91	91 %	1.02 ¢	$2.71	1.6K	buy file →
KXTEMPNYCHS-26NOV0922-T52.99	03:02	0.010	0.010	0.010	0.010	0.010	No	10	$2.28	82 %	1.02 ¢	$6.56	1.4K	buy file →
KXTEMPNYCHS-26NOV0923-T46.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	12	$133.17	30 %	1.04 ¢	$169.33	1.7K	buy file →
KXTEMPNYCHS-26NOV0923-T47.99	04:02	0.990	0.990	0.950	0.980	0.977	Yes	47	$475.66	24 %	2.30 ¢	$202.16	4.0K	buy file →
KXTEMPNYCHS-26NOV0923-T48.99	04:02	0.780	0.900	0.190	0.360	0.589	open	267	$2.0K	41 %	13.6 ¢	$32.67	67.7K	buy file →
KXTEMPNYCHS-26NOV0923-T49.99	04:02	0.030	0.040	0.010	0.020	0.019	No	58	$18.68	92 %	1.30 ¢	$2.54	2.5K	buy file →
KXTEMPNYCHS-26NOV0923-T50.99	04:02	0.010	0.010	0.010	0.010	0.010	No	6	$2.56	92 %	1.00 ¢	$4.22	1.2K	buy file →
KXTEMPNYCHS-26NOV1000-T43.99	05:06	0.990	0.990	0.980	0.980	0.989	Yes	22	$435.65	0 %	—	—	980	buy file →
KXTEMPNYCHS-26NOV1000-T45.99	05:06	0.990	0.990	0.990	0.990	0.990	Yes	11	$112.38	18 %	2.99 ¢	$148.65	1.4K	buy file →
KXTEMPNYCHS-26NOV1000-T46.99	05:06	0.760	0.990	0.750	0.990	0.964	Yes	68	$663.44	25 %	1.93 ¢	$68.93	3.3K	buy file →
KXTEMPNYCHS-26NOV1000-T47.99	05:06	0.510	0.990	0.270	0.960	0.730	open	465	$4.4K	50 %	4.88 ¢	$146.28	74.4K	buy file →
KXTEMPNYCHS-26NOV1000-T48.99	05:06	0.080	0.340	0.010	0.190	0.089	open	600	$1.1K	86 %	8.71 ¢	$6.44	38.5K	buy file →
KXTEMPNYCHS-26NOV1000-T49.99	05:06	0.010	0.030	0.010	0.020	0.012	No	62	$29.68	96 %	1.09 ¢	$0.89	1.9K	buy file →
KXTEMPNYCHS-26NOV1000-T52.99	05:06	0.010	0.010	0.010	0.010	0.010	No	5	$5.62	100 %	—	—	1.1K	buy file →
KXTEMPNYCHS-26NOV1001-T44.99	06:01	0.990	0.990	0.960	0.990	0.969	Yes	17	$318.37	27 %	2.03 ¢	$162.24	1.5K	buy file →
KXTEMPNYCHS-26NOV1001-T45.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	16	$195.06	5 %	1.00 ¢	$112.17	1.4K	buy file →
KXTEMPNYCHS-26NOV1001-T46.99	06:01	0.960	0.990	0.910	0.970	0.967	Yes	68	$730.95	39 %	2.07 ¢	$30.49	2.7K	buy file →
KXTEMPNYCHS-26NOV1001-T47.99	06:01	0.770	0.970	0.100	0.160	0.341	open	331	$1.4K	60 %	7.56 ¢	$24.62	68.4K	buy file →
KXTEMPNYCHS-26NOV1001-T48.99	06:01	0.040	0.120	0.010	0.010	0.039	No	171	$201.07	95 %	3.53 ¢	$4.45	7.2K	buy file →
KXTEMPNYCHS-26NOV1001-T49.99	06:01	0.010	0.030	0.010	0.020	0.012	No	45	$24.62	95 %	1.03 ¢	$1.96	1.7K	buy file →
KXTEMPNYCHS-26NOV1002-T45.99	07:02	0.980	0.990	0.850	0.990	0.966	Yes	65	$445.01	37 %	3.42 ¢	$64.99	9.2K	buy file →
KXTEMPNYCHS-26NOV1002-T46.99	07:02	0.960	0.960	0.320	0.730	0.616	open	240	$1.6K	62 %	13.6 ¢	$32.58	154.0K	buy file →
KXTEMPNYCHS-26NOV1002-T47.99	07:02	0.080	0.090	0.010	0.010	0.040	No	131	$87.37	95 %	2.10 ¢	$1.69	3.8K	buy file →
KXTEMPNYCHS-26NOV1002-T49.99	07:02	0.010	0.010	0.010	0.010	0.010	No	17	$1.49	0 %	2.02 ¢	$6.8	1.0K	buy file →
KXTEMPNYCHS-26NOV1003-T43.99	08:04	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	2.02 ¢	$162.57	768	buy file →
KXTEMPNYCHS-26NOV1003-T44.99	08:04	0.990	0.990	0.990	0.990	0.990	Yes	3	$13.61	73 %	1.80 ¢	$104.01	933	buy file →
KXTEMPNYCHS-26NOV1003-T45.99	08:04	0.820	0.990	0.820	0.990	0.954	Yes	90	$846.72	31 %	2.65 ¢	$31.78	4.9K	buy file →
KXTEMPNYCHS-26NOV1003-T46.99	08:04	0.610	0.820	0.040	0.120	0.242	open	230	$582.94	68 %	10.3 ¢	$11.61	71.2K	buy file →
KXTEMPNYCHS-26NOV1003-T47.99	08:04	0.010	0.020	0.010	0.010	0.010	No	42	$22.15	95 %	1.02 ¢	$3.09	1.6K	buy file →
KXTEMPNYCHS-26NOV1004-T42.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$112.38	18 %	2.01 ¢	$201.47	1.1K	buy file →
KXTEMPNYCHS-26NOV1004-T43.99	09:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.01 ¢	$160.23	1.1K	buy file →
KXTEMPNYCHS-26NOV1004-T44.99	09:01	0.940	0.990	0.940	0.990	0.982	Yes	23	$106.81	72 %	1.26 ¢	$86.11	1.4K	buy file →
KXTEMPNYCHS-26NOV1004-T45.99	09:01	0.720	0.990	0.700	0.990	0.914	Yes	83	$603.56	64 %	3.14 ¢	$36.15	32.7K	buy file →
KXTEMPNYCHS-26NOV1004-T46.99	09:01	0.170	0.170	0.010	0.020	0.036	No	96	$52.01	88 %	3.57 ¢	$1.55	2.5K	buy file →
KXTEMPNYCHS-26NOV1004-T47.99	09:01	0.010	0.010	0.010	0.010	0.010	No	12	$6.83	98 %	1.00 ¢	$2.41	884	buy file →
KXTEMPNYCHS-26NOV1005-T42.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$169.66	794	buy file →
KXTEMPNYCHS-26NOV1005-T43.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$112.46	947	buy file →
KXTEMPNYCHS-26NOV1005-T44.99	10:01	0.900	0.990	0.900	0.990	0.964	Yes	68	$690.14	36 %	4.47 ¢	$43.44	2.6K	buy file →
KXTEMPNYCHS-26NOV1005-T45.99	10:01	0.420	0.610	0.010	0.010	0.208	No	209	$461.14	91 %	4.02 ¢	$7.22	23.5K	buy file →
KXTEMPNYCHS-26NOV1005-T46.99	10:01	0.010	0.050	0.010	0.010	0.020	No	60	$17.76	96 %	1.14 ¢	$3.21	1.3K	buy file →
KXTEMPNYCHS-26NOV1005-T47.99	10:01	0.010	0.010	0.010	0.010	0.010	No	19	$14.3	99 %	3.00 ¢	$2.9	948	buy file →
KXTEMPNYCHS-26NOV1006-T42.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$126	756	buy file →
KXTEMPNYCHS-26NOV1006-T43.99	11:01	0.940	0.990	0.940	0.990	0.983	Yes	25	$279.71	60 %	5.23 ¢	$29.93	1.2K	buy file →
KXTEMPNYCHS-26NOV1006-T44.99	11:01	0.500	0.920	0.290	0.920	0.592	open	273	$2.9K	61 %	12.9 ¢	$19.28	65.9K	buy file →
KXTEMPNYCHS-26NOV1006-T45.99	11:01	0.010	0.080	0.010	0.010	0.012	No	56	$42.02	99 %	1.09 ¢	$6.73	1.6K	buy file →
KXTEMPNYCHS-26NOV1006-T46.99	11:01	0.010	0.030	0.010	0.010	0.011	No	26	$6.37	92 %	2.00 ¢	$1.77	1.3K	buy file →
KXTEMPNYCHS-26NOV1007-T42.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	12	$106.88	100 %	1.07 ¢	$116.18	939	buy file →
KXTEMPNYCHS-26NOV1007-T43.99	12:01	0.980	0.990	0.980	0.990	0.984	Yes	11	$69.87	100 %	2.47 ¢	$115.57	1.2K	buy file →
KXTEMPNYCHS-26NOV1007-T44.99	12:01	0.940	0.990	0.930	0.990	0.956	Yes	22	$93.9	30 %	3.79 ¢	$42.73	2.5K	buy file →
KXTEMPNYCHS-26NOV1007-T45.99	12:01	0.020	0.160	0.010	0.110	0.068	open	99	$91.1	94 %	4.51 ¢	$3.07	2.9K	buy file →
KXTEMPNYCHS-26NOV1007-T46.99	12:01	0.010	0.020	0.010	0.020	0.013	No	34	$12.42	98 %	1.00 ¢	$2.61	1.1K	buy file →
KXTEMPNYCHS-26NOV1007-T47.99	12:01	0.010	0.010	0.010	0.010	0.010	No	8	$6.42	100 %	—	—	689	buy file →
KXTEMPNYCHS-26NOV1008-T45.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$28.71	69 %	1.00 ¢	$92.58	392	buy file →
KXTEMPNYCHS-26NOV1008-T46.99	13:01	0.990	0.990	0.910	0.970	0.954	Yes	97	$1.1K	21 %	3.52 ¢	$30.67	3.1K	buy file →
KXTEMPNYCHS-26NOV1008-T47.99	13:01	0.830	0.830	0.010	0.030	0.103	No	211	$225.01	81 %	7.23 ¢	$9.62	16.7K	buy file →
KXTEMPNYCHS-26NOV1008-T48.99	13:01	0.010	0.160	0.010	0.010	0.040	No	86	$57.39	97 %	1.74 ¢	$2.59	1.7K	buy file →
KXTEMPNYCHS-26NOV1009-T45.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	12	$107.91	100 %	2.00 ¢	$151.51	679	buy file →
KXTEMPNYCHS-26NOV1009-T47.99	14:02	0.050	0.990	0.040	0.990	0.614	Yes	10	$48.55	97 %	3.89 ¢	$120.92	1.7K	buy file →
KXTEMPNYCHS-26NOV1009-T48.99	14:02	0.770	0.990	0.770	0.990	0.949	Yes	23	$143.13	72 %	2.73 ¢	$76.16	1.4K	buy file →
KXTEMPNYCHS-26NOV1009-T49.99	14:02	0.580	0.990	0.580	0.980	0.934	Yes	162	$1.7K	33 %	5.48 ¢	$33.5	3.9K	buy file →
KXTEMPNYCHS-26NOV1009-T50.99	14:02	0.100	0.610	0.020	0.040	0.242	open	276	$657.65	56 %	9.76 ¢	$9.14	77.0K	buy file →
KXTEMPNYCHS-26NOV1009-T51.99	14:02	0.030	0.130	0.010	0.010	0.026	No	130	$119.43	94 %	2.09 ¢	$1.59	2.8K	buy file →
KXTEMPNYCHS-26NOV1010-T51.99	15:02	0.990	0.990	0.970	0.970	0.980	Yes	27	$167.98	50 %	1.08 ¢	$111.46	1.1K	buy file →
KXTEMPNYCHS-26NOV1010-T52.99	15:02	0.620	0.990	0.620	0.980	0.946	Yes	124	$2.2K	12 %	2.54 ¢	$63.55	14.7K	buy file →
KXTEMPNYCHS-26NOV1010-T53.99	15:02	0.360	0.810	0.050	0.810	0.307	open	318	$1.6K	60 %	11.6 ¢	$15.08	76.1K	buy file →
KXTEMPNYCHS-26NOV1010-T54.99	15:02	0.010	0.060	0.010	0.020	0.026	No	98	$57.36	93 %	1.78 ¢	$1.55	3.0K	buy file →
KXTEMPNYCHS-26NOV1011-T51.99	16:01	0.990	0.990	0.980	0.990	0.988	Yes	7	$86.95	11 %	1.00 ¢	$154.15	1.4K	buy file →
KXTEMPNYCHS-26NOV1011-T53.99	16:01	0.980	0.990	0.980	0.990	0.990	Yes	20	$323.67	1 %	1.01 ¢	$58.41	1.4K	buy file →
KXTEMPNYCHS-26NOV1011-T54.99	16:01	0.990	0.990	0.840	0.990	0.942	Yes	163	$2.8K	19 %	1.87 ¢	$36.49	7.5K	buy file →
KXTEMPNYCHS-26NOV1011-T55.99	16:01	0.600	0.620	0.120	0.260	0.389	open	323	$1.8K	53 %	13.9 ¢	$16.9	131.8K	buy file →
KXTEMPNYCHS-26NOV1011-T56.99	16:01	0.170	0.180	0.010	0.010	0.042	No	142	$144.59	84 %	3.43 ¢	$2.73	6.3K	buy file →
KXTEMPNYCHS-26NOV1012-T56.99	17:02	0.930	0.990	0.910	0.990	0.971	Yes	97	$1.6K	13 %	1.73 ¢	$47.97	3.9K	buy file →
KXTEMPNYCHS-26NOV1012-T57.99	17:02	0.590	0.980	0.590	0.980	0.845	Yes	196	$2.8K	30 %	4.46 ¢	$50.46	43.6K	buy file →
KXTEMPNYCHS-26NOV1012-T58.99	17:02	0.270	0.270	0.010	0.070	0.046	open	156	$141.72	66 %	4.00 ¢	$3.25	12.8K	buy file →
KXTEMPNYCHS-26NOV1012-T59.99	17:02	0.020	0.030	0.010	0.010	0.012	No	42	$6.94	88 %	1.00 ¢	$3.79	1.9K	buy file →
KXTEMPNYCHS-26NOV1013-T56.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$39.6	100 %	1.02 ¢	$145.28	892	buy file →
KXTEMPNYCHS-26NOV1013-T57.99	18:01	0.720	0.990	0.710	0.990	0.960	Yes	17	$145.46	92 %	1.02 ¢	$144.17	1.3K	buy file →
KXTEMPNYCHS-26NOV1013-T58.99	18:01	0.730	0.990	0.730	0.990	0.968	Yes	13	$113.03	56 %	1.41 ¢	$88.72	1.4K	buy file →
KXTEMPNYCHS-26NOV1013-T59.99	18:01	0.960	0.990	0.830	0.990	0.922	Yes	97	$1.3K	10 %	2.01 ¢	$56.18	14.4K	buy file →
KXTEMPNYCHS-26NOV1013-T60.99	18:01	0.210	0.500	0.080	0.350	0.307	open	157	$777.93	87 %	14.7 ¢	$25.18	61.8K	buy file →
KXTEMPNYCHS-26NOV1014-T59.99	19:06	0.780	0.990	0.780	0.990	0.985	Yes	24	$322.24	25 %	1.01 ¢	$92.65	1.9K	buy file →
KXTEMPNYCHS-26NOV1014-T60.99	19:06	0.900	0.990	0.840	0.990	0.977	Yes	70	$1.4K	11 %	2.73 ¢	$55.21	3.6K	buy file →
KXTEMPNYCHS-26NOV1014-T61.99	19:06	0.510	0.940	0.400	0.760	0.718	open	320	$3.7K	43 %	14.6 ¢	$42.14	119.1K	buy file →
KXTEMPNYCHS-26NOV1014-T62.99	19:06	0.060	0.160	0.010	0.010	0.067	No	124	$199.92	93 %	1.78 ¢	$2.75	11.8K	buy file →
KXTEMPNYCHS-26NOV1014-T63.99	19:06	0.040	0.040	0.010	0.010	0.012	No	17	$4.02	74 %	1.08 ¢	$4.36	1.9K	buy file →
KXTEMPNYCHS-26NOV1014-T64.99	19:06	0.030	0.060	0.010	0.010	0.018	No	12	$1.44	65 %	2.01 ¢	$6.48	1.8K	buy file →
KXTEMPNYCHS-26NOV1015-T58.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$143.77	947	buy file →
KXTEMPNYCHS-26NOV1015-T60.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$25.78	100 %	1.23 ¢	$111.96	1.1K	buy file →
KXTEMPNYCHS-26NOV1015-T61.99	20:02	0.990	0.990	0.840	0.880	0.949	open	32	$318.68	10 %	15.9 ¢	$45.34	2.2K	buy file →
KXTEMPNYCHS-26NOV1015-T62.99	20:02	0.110	0.250	0.010	0.030	0.046	No	104	$92.22	66 %	2.82 ¢	$4.4	14.3K	buy file →
KXTEMPNYCHS-26NOV1015-T63.99	20:02	0.010	0.020	0.010	0.010	0.013	No	22	$1.99	94 %	1.04 ¢	$3.86	1.4K	buy file →
KXTEMPNYCHS-26NOV1016-T59.99	21:02	0.950	0.990	0.950	0.990	0.960	Yes	4	$222.77	100 %	4.12 ¢	$147.48	1.3K	buy file →
KXTEMPNYCHS-26NOV1016-T60.99	21:02	0.990	0.990	0.970	0.990	0.985	Yes	31	$360.91	5 %	2.42 ¢	$62.92	1.8K	buy file →
KXTEMPNYCHS-26NOV1016-T61.99	21:02	0.400	0.730	0.370	0.730	0.511	open	138	$734.48	75 %	10.3 ¢	$18.94	87.7K	buy file →
KXTEMPNYCHS-26NOV1016-T62.99	21:02	0.010	0.030	0.010	0.030	0.019	No	49	$23.44	90 %	1.10 ¢	$2.13	1.9K	buy file →
KXTEMPNYCHS-26NOV1016-T63.99	21:02	0.010	0.020	0.010	0.010	0.010	No	37	$24.38	98 %	2.01 ¢	$3.67	1.5K	buy file →
KXTEMPNYCHS-26NOV1017-T57.99	22:02	0.980	0.990	0.980	0.990	0.990	Yes	10	$121.72	14 %	4.23 ¢	$127.32	3.7K	buy file →
KXTEMPNYCHS-26NOV1017-T58.99	22:02	0.730	0.990	0.550	0.990	0.956	Yes	186	$3.2K	58 %	5.52 ¢	$57.26	10.3K	buy file →
KXTEMPNYCHS-26NOV1017-T59.99	22:02	0.970	0.970	0.030	0.110	0.152	open	438	$1.1K	77 %	8.42 ¢	$11.14	53.3K	buy file →
KXTEMPNYCHS-26NOV1017-T60.99	22:02	0.170	0.180	0.010	0.020	0.029	No	97	$71.12	96 %	1.67 ¢	$3.09	4.0K	buy file →
KXTEMPNYCHS-26NOV1017-T61.99	22:02	0.030	0.030	0.010	0.010	0.011	No	28	$12.75	81 %	1.40 ¢	$2.35	1.8K	buy file →
KXTEMPNYCHS-26NOV1018-T53.99	23:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.83	91 %	4.00 ¢	$175.92	1.1K	buy file →
KXTEMPNYCHS-26NOV1018-T54.99	23:02	0.900	0.990	0.900	0.990	0.919	Yes	9	$176.37	100 %	5.47 ¢	$169.48	1.8K	buy file →
KXTEMPNYCHS-26NOV1018-T55.99	23:02	0.930	0.990	0.930	0.980	0.979	Yes	53	$775.44	23 %	3.67 ¢	$63.12	5.7K	buy file →
KXTEMPNYCHS-26NOV1018-T56.99	23:02	0.810	0.980	0.080	0.400	0.614	open	258	$1.4K	36 %	17.2 ¢	$36.14	94.7K	buy file →
KXTEMPNYCHS-26NOV1018-T57.99	23:02	0.210	0.380	0.010	0.020	0.061	No	240	$338.48	81 %	5.82 ¢	$4.87	50.6K	buy file →
KXTEMPNYCHS-26NOV1018-T58.99	23:02	0.010	0.040	0.010	0.010	0.018	No	51	$21.76	94 %	1.08 ¢	$2.69	2.8K	buy file →
KXTEMPNYCHS-26NOV1018-T59.99	23:02	0.010	0.090	0.010	0.010	0.024	No	33	$40.61	97 %	1.89 ¢	$3.99	1.6K	buy file →
KXTEMPNYCHS-26NOV1018-T60.99	23:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.94	100 %	—	—	1.1K	buy file →
KXTEMPNYCHS-26NOV1019-T51.99	00:01	0.910	0.990	0.910	0.990	0.986	Yes	13	$185.41	0 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV1019-T53.99	00:01	0.970	0.990	0.780	0.980	0.950	Yes	219	$3.5K	52 %	2.17 ¢	$119.19	22.3K	buy file →
KXTEMPNYCHS-26NOV1019-T54.99	00:01	0.630	0.940	0.010	0.020	0.458	No	267	$1.9K	61 %	6.25 ¢	$36.02	105.6K	buy file →
KXTEMPNYCHS-26NOV1019-T55.99	00:01	0.120	0.140	0.010	0.020	0.035	No	143	$146.81	88 %	4.64 ¢	$6.44	8.7K	buy file →
KXTEMPNYCHS-26NOV1019-T56.99	00:01	0.010	0.010	0.010	0.010	0.010	No	12	$7.67	86 %	1.26 ¢	$5.67	1.5K	buy file →
KXTEMPNYCHS-26NOV1019-T57.99	00:01	0.010	0.010	0.010	0.010	0.010	No	6	$1.11	0 %	1.16 ¢	$8.74	1.7K	buy file →
KXTEMPNYCHS-26NOV1019-T58.99	00:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.94	100 %	—	—	1.1K	buy file →

2026-11-09 — 122 contracts, 9,597 trades, $58.6K turnover

122 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-11-09 — 59 closed Yes (≥ 0.97), 44 closed No (≤ 0.03), 19 still open at the last print: 9,597 trades, $58.6K USD turnover. The busiest contract was KXTEMPNYCHS-26NOV0823-T49.99 with $4.6K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPNYCHS-26NOV0820-T50.99	01:02	0.980	0.990	0.950	0.980	0.981	Yes	28	$331.1	18 %	2.06 ¢	$79.75	1.4K	buy file →
KXTEMPNYCHS-26NOV0820-T51.99	01:02	0.770	0.990	0.710	0.920	0.932	open	150	$1.8K	28 %	6.40 ¢	$68.39	13.8K	buy file →
KXTEMPNYCHS-26NOV0820-T52.99	01:02	0.190	0.580	0.010	0.010	0.121	No	255	$626.74	81 %	5.47 ¢	$8.12	23.8K	buy file →
KXTEMPNYCHS-26NOV0820-T53.99	01:02	0.030	0.040	0.010	0.010	0.022	No	38	$15.01	98 %	1.01 ¢	$2.05	1.4K	buy file →
KXTEMPNYCHS-26NOV0820-T54.99	01:02	0.010	0.010	0.010	0.010	0.010	No	8	$0.81	0 %	2.02 ¢	$5.81	934	buy file →
KXTEMPNYCHS-26NOV0822-T47.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.01 ¢	$94.1	784	buy file →
KXTEMPNYCHS-26NOV0822-T48.99	03:02	0.980	0.990	0.700	0.990	0.853	Yes	14	$373.93	99 %	3.90 ¢	$114.19	1.2K	buy file →
KXTEMPNYCHS-26NOV0822-T49.99	03:02	0.910	0.990	0.900	0.990	0.968	Yes	76	$1.1K	39 %	4.34 ¢	$73.76	4.9K	buy file →
KXTEMPNYCHS-26NOV0822-T50.99	03:02	0.460	0.580	0.030	0.580	0.229	open	288	$1.0K	81 %	4.12 ¢	$32.36	43.8K	buy file →
KXTEMPNYCHS-26NOV0822-T51.99	03:02	0.010	0.080	0.010	0.020	0.030	No	138	$177.92	97 %	1.93 ¢	$7.56	3.1K	buy file →
KXTEMPNYCHS-26NOV0822-T52.99	03:02	0.010	0.030	0.010	0.010	0.013	No	45	$32.07	99 %	1.00 ¢	$6.87	1.3K	buy file →
KXTEMPNYCHS-26NOV0823-T47.99	04:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	3.09 ¢	$102.79	1.1K	buy file →
KXTEMPNYCHS-26NOV0823-T48.99	04:06	0.980	0.990	0.780	0.990	0.935	Yes	80	$1.1K	25 %	2.08 ¢	$84.76	2.7K	buy file →
KXTEMPNYCHS-26NOV0823-T49.99	04:06	0.950	0.950	0.190	0.330	0.643	open	389	$4.6K	37 %	10.2 ¢	$34.07	43.0K	buy file →
KXTEMPNYCHS-26NOV0823-T50.99	04:06	0.310	0.310	0.010	0.010	0.051	No	186	$223.56	70 %	4.92 ¢	$1.47	4.7K	buy file →
KXTEMPNYCHS-26NOV0823-T51.99	04:06	0.010	0.020	0.010	0.010	0.011	No	22	$11.06	100 %	1.09 ¢	$1.84	1.2K	buy file →
KXTEMPNYCHS-26NOV0823-T52.99	04:06	0.010	0.010	0.010	0.010	0.010	No	16	$5.75	95 %	2.01 ¢	$5.79	1.4K	buy file →
KXTEMPNYCHS-26NOV0900-T46.99	05:01	0.970	0.970	0.970	0.970	0.970	Yes	3	$30.28	0 %	3.08 ¢	$131.03	1.1K	buy file →
KXTEMPNYCHS-26NOV0900-T47.99	05:01	0.590	0.990	0.560	0.990	0.846	Yes	44	$560.79	39 %	1.92 ¢	$81.22	2.6K	buy file →
KXTEMPNYCHS-26NOV0900-T48.99	05:01	0.590	0.980	0.500	0.960	0.805	open	229	$3.0K	48 %	7.27 ¢	$51.81	57.5K	buy file →
KXTEMPNYCHS-26NOV0900-T49.99	05:01	0.010	0.250	0.010	0.050	0.129	open	365	$647.8	84 %	4.70 ¢	$5.15	31.9K	buy file →
KXTEMPNYCHS-26NOV0900-T50.99	05:01	0.010	0.020	0.010	0.010	0.011	No	27	$15.47	99 %	1.04 ¢	$2.18	1.2K	buy file →
KXTEMPNYCHS-26NOV0900-T52.99	05:01	0.010	0.010	0.010	0.010	0.010	No	5	$2.82	100 %	—	—	989	buy file →
KXTEMPNYCHS-26NOV0901-T45.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	91 %	3.00 ¢	$113.76	1.2K	buy file →
KXTEMPNYCHS-26NOV0901-T46.99	06:01	0.990	0.990	0.960	0.980	0.980	Yes	30	$262.28	10 %	1.87 ¢	$84.62	2.1K	buy file →
KXTEMPNYCHS-26NOV0901-T47.99	06:01	0.590	0.960	0.130	0.220	0.508	open	409	$3.0K	44 %	6.74 ¢	$30.4	66.2K	buy file →
KXTEMPNYCHS-26NOV0901-T48.99	06:01	0.510	0.510	0.010	0.030	0.144	No	216	$528.74	75 %	2.84 ¢	$15.88	65.2K	buy file →
KXTEMPNYCHS-26NOV0901-T49.99	06:01	0.010	0.110	0.010	0.010	0.036	No	59	$26.49	92 %	1.08 ¢	$2.1	2.3K	buy file →
KXTEMPNYCHS-26NOV0901-T50.99	06:01	0.010	0.010	0.010	0.010	0.010	No	4	$4.68	100 %	1.00 ¢	$4.48	1.0K	buy file →
KXTEMPNYCHS-26NOV0903-T45.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$200.76	435	buy file →
KXTEMPNYCHS-26NOV0903-T46.99	08:03	0.990	0.990	0.980	0.980	0.987	Yes	2	$14.31	69 %	1.70 ¢	$151.73	955	buy file →
KXTEMPNYCHS-26NOV0903-T47.99	08:03	0.400	0.990	0.400	0.980	0.912	Yes	89	$2.1K	22 %	2.57 ¢	$63.74	9.8K	buy file →
KXTEMPNYCHS-26NOV0903-T48.99	08:03	0.220	0.850	0.220	0.650	0.563	open	199	$1.4K	46 %	12.1 ¢	$16.78	139.2K	buy file →
KXTEMPNYCHS-26NOV0903-T49.99	08:03	0.010	0.140	0.010	0.010	0.047	No	126	$120.58	91 %	1.47 ¢	$1.56	6.8K	buy file →
KXTEMPNYCHS-26NOV0903-T50.99	08:03	0.010	0.010	0.010	0.010	0.010	No	4	$0.86	100 %	—	—	758	buy file →
KXTEMPNYCHS-26NOV0903-T51.99	08:03	0.530	0.530	0.010	0.010	0.013	No	7	$3.94	100 %	—	—	1.0K	buy file →
KXTEMPNYCHS-26NOV0904-T46.99	09:02	0.990	0.990	0.960	0.970	0.979	Yes	25	$299.54	55 %	5.68 ¢	$49.25	3.7K	buy file →
KXTEMPNYCHS-26NOV0904-T47.99	09:02	0.310	0.640	0.160	0.610	0.415	open	34	$110.84	100 %	18.3 ¢	$11.48	113.1K	buy file →
KXTEMPNYCHS-26NOV0904-T48.99	09:02	0.060	0.060	0.010	0.010	0.016	No	40	$6.44	51 %	2.37 ¢	$0.64	8.1K	buy file →
KXTEMPNYCHS-26NOV0904-T49.99	09:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	1.04 ¢	$2.16	741	buy file →
KXTEMPNYCHS-26NOV0907-T43.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$236.32	317	buy file →
KXTEMPNYCHS-26NOV0907-T45.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$18.52	0 %	1.01 ¢	$126.69	601	buy file →
KXTEMPNYCHS-26NOV0907-T46.99	12:01	0.900	0.990	0.900	0.990	0.971	Yes	8	$38.9	7 %	1.21 ¢	$709.5	645	buy file →
KXTEMPNYCHS-26NOV0907-T47.99	12:01	0.690	0.990	0.590	0.990	0.926	Yes	70	$655.98	31 %	9.02 ¢	$33.27	13.4K	buy file →
KXTEMPNYCHS-26NOV0907-T48.99	12:01	0.140	0.570	0.110	0.110	0.297	open	127	$351.78	63 %	9.86 ¢	$10.12	56.2K	buy file →
KXTEMPNYCHS-26NOV0907-T49.99	12:01	0.090	0.090	0.010	0.010	0.027	No	26	$8.53	55 %	6.67 ¢	$2.2	1.5K	buy file →
KXTEMPNYCHS-26NOV0907-T50.99	12:01	0.020	0.070	0.010	0.070	0.054	open	5	$4.12	97 %	54.7 ¢	$6.26	762	buy file →
KXTEMPNYCHS-26NOV0908-T45.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$228.22	720	buy file →
KXTEMPNYCHS-26NOV0908-T46.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	2.01 ¢	$183.34	667	buy file →
KXTEMPNYCHS-26NOV0908-T47.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	10	$84.15	100 %	1.07 ¢	$151.16	822	buy file →
KXTEMPNYCHS-26NOV0908-T48.99	13:02	0.980	0.980	0.980	0.980	0.980	Yes	1	$9.8	100 %	1.13 ¢	$130.35	617	buy file →
KXTEMPNYCHS-26NOV0908-T49.99	13:02	0.980	0.990	0.970	0.990	0.981	Yes	13	$17.66	39 %	1.11 ¢	$683.51	734	buy file →
KXTEMPNYCHS-26NOV0908-T50.99	13:02	0.690	0.970	0.580	0.890	0.915	open	92	$842.42	17 %	10.5 ¢	$44.22	9.4K	buy file →
KXTEMPNYCHS-26NOV0908-T51.99	13:02	0.440	0.590	0.040	0.050	0.251	open	131	$383.13	69 %	10.3 ¢	$10.59	50.2K	buy file →
KXTEMPNYCHS-26NOV0909-T48.99	14:02	0.990	0.990	0.930	0.990	0.980	Yes	14	$47.05	88 %	4.00 ¢	$208.83	634	buy file →
KXTEMPNYCHS-26NOV0909-T49.99	14:02	0.990	0.990	0.950	0.990	0.982	Yes	13	$46.16	86 %	4.00 ¢	$143.29	541	buy file →
KXTEMPNYCHS-26NOV0909-T50.99	14:02	0.980	0.990	0.970	0.990	0.988	Yes	39	$205.32	93 %	1.95 ¢	$125.7	731	buy file →
KXTEMPNYCHS-26NOV0909-T51.99	14:02	0.970	0.990	0.970	0.980	0.981	Yes	33	$321.02	15 %	1.12 ¢	$76.01	813	buy file →
KXTEMPNYCHS-26NOV0909-T52.99	14:02	0.790	0.990	0.590	0.970	0.909	Yes	142	$1.4K	21 %	10.6 ¢	$22.64	18.9K	buy file →
KXTEMPNYCHS-26NOV0909-T53.99	14:02	0.310	0.310	0.010	0.020	0.081	No	199	$279.38	77 %	6.17 ¢	$6.7	19.9K	buy file →
KXTEMPNYCHS-26NOV0909-T54.99	14:02	0.050	0.050	0.010	0.020	0.040	No	7	$4.86	2 %	1.66 ¢	$2.67	1.5K	buy file →
KXTEMPNYCHS-26NOV0909-T55.99	14:02	0.030	0.030	0.010	0.010	0.014	No	7	$1.1	0 %	1.02 ¢	$5.77	928	buy file →
KXTEMPNYCHS-26NOV0910-T50.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$49.5	100 %	2.02 ¢	$206.97	1.3K	buy file →
KXTEMPNYCHS-26NOV0910-T51.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	22	$177.71	100 %	3.01 ¢	$164.69	1.1K	buy file →
KXTEMPNYCHS-26NOV0910-T52.99	15:02	0.990	0.990	0.950	0.990	0.978	Yes	35	$516.01	41 %	1.00 ¢	$132.05	1.7K	buy file →
KXTEMPNYCHS-26NOV0910-T53.99	15:02	0.970	0.990	0.950	0.990	0.987	Yes	54	$703.06	24 %	1.24 ¢	$85	2.6K	buy file →
KXTEMPNYCHS-26NOV0910-T54.99	15:02	0.970	0.990	0.870	0.980	0.932	Yes	191	$2.2K	29 %	5.61 ¢	$66.48	16.0K	buy file →
KXTEMPNYCHS-26NOV0910-T55.99	15:02	0.060	0.380	0.010	0.010	0.161	No	262	$674.01	64 %	4.34 ¢	$11.96	49.8K	buy file →
KXTEMPNYCHS-26NOV0910-T56.99	15:02	0.010	0.010	0.010	0.010	0.010	No	8	$3.75	100 %	—	—	968	buy file →
KXTEMPNYCHS-26NOV0911-T53.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	18	$152.7	100 %	1.04 ¢	$133.98	1.4K	buy file →
KXTEMPNYCHS-26NOV0911-T54.99	16:02	0.980	0.990	0.970	0.990	0.985	Yes	29	$232.43	65 %	2.33 ¢	$54.02	1.8K	buy file →
KXTEMPNYCHS-26NOV0911-T55.99	16:02	0.500	0.990	0.480	0.990	0.809	Yes	257	$2.8K	50 %	5.95 ¢	$37.17	52.6K	buy file →
KXTEMPNYCHS-26NOV0911-T56.99	16:02	0.030	0.130	0.020	0.020	0.065	No	200	$227.71	85 %	6.01 ¢	$3.76	9.9K	buy file →
KXTEMPNYCHS-26NOV0911-T57.99	16:02	0.010	0.010	0.010	0.010	0.010	No	2	$1.93	0 %	1.30 ¢	$2	1.5K	buy file →
KXTEMPNYCHS-26NOV0911-T58.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.01 ¢	$2	1.5K	buy file →
KXTEMPNYCHS-26NOV0913-T53.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	3.00 ¢	$195.62	847	buy file →
KXTEMPNYCHS-26NOV0913-T54.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	19	$124.7	100 %	2.02 ¢	$152.74	1.5K	buy file →
KXTEMPNYCHS-26NOV0913-T55.99	18:02	0.990	0.990	0.980	0.990	0.989	Yes	19	$241.63	20 %	1.17 ¢	$104.73	1.2K	buy file →
KXTEMPNYCHS-26NOV0913-T56.99	18:02	0.750	0.990	0.620	0.830	0.884	open	200	$1.9K	32 %	14.0 ¢	$50.15	32.3K	buy file →
KXTEMPNYCHS-26NOV0913-T57.99	18:02	0.450	0.450	0.010	0.010	0.157	No	229	$489.88	60 %	2.46 ¢	$9.47	23.2K	buy file →
KXTEMPNYCHS-26NOV0913-T58.99	18:02	0.010	0.060	0.010	0.010	0.024	No	41	$18.32	87 %	1.30 ¢	$2.76	2.1K	buy file →
KXTEMPNYCHS-26NOV0913-T60.99	18:02	0.010	0.010	0.010	0.010	0.010	No	10	$0.94	100 %	—	—	1.1K	buy file →
KXTEMPNYCHS-26NOV0914-T55.99	19:01	0.990	0.990	0.980	0.990	0.989	Yes	27	$128.6	92 %	1.04 ¢	$108.37	1.0K	buy file →
KXTEMPNYCHS-26NOV0914-T56.99	19:01	0.990	0.990	0.890	0.980	0.966	Yes	101	$906.06	10 %	3.61 ¢	$51.13	4.8K	buy file →
KXTEMPNYCHS-26NOV0914-T57.99	19:01	0.520	0.680	0.130	0.250	0.372	open	272	$1.6K	53 %	6.11 ¢	$18.97	74.6K	buy file →
KXTEMPNYCHS-26NOV0914-T58.99	19:01	0.030	0.080	0.010	0.020	0.023	No	89	$74.45	97 %	1.25 ¢	$1.72	2.2K	buy file →
KXTEMPNYCHS-26NOV0915-T55.99	20:02	0.970	0.990	0.970	0.980	0.975	Yes	13	$86.18	17 %	3.40 ¢	$103.5	1.4K	buy file →
KXTEMPNYCHS-26NOV0915-T56.99	20:02	0.730	0.990	0.720	0.990	0.937	Yes	100	$1.8K	16 %	3.15 ¢	$47.05	5.4K	buy file →
KXTEMPNYCHS-26NOV0915-T57.99	20:02	0.040	0.520	0.040	0.370	0.251	open	366	$1.2K	57 %	11.1 ¢	$17.55	58.1K	buy file →
KXTEMPNYCHS-26NOV0915-T58.99	20:02	0.030	0.040	0.010	0.010	0.017	No	43	$16.56	91 %	1.79 ¢	$3.31	2.3K	buy file →
KXTEMPNYCHS-26NOV0915-T59.99	20:02	0.010	0.020	0.010	0.020	0.012	No	23	$3.66	77 %	1.05 ¢	$6.64	1.5K	buy file →
KXTEMPNYCHS-26NOV0916-T53.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$29.7	100 %	2.02 ¢	$157.53	1.1K	buy file →
KXTEMPNYCHS-26NOV0916-T54.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	10	$92.59	0 %	2.00 ¢	$129.29	1.1K	buy file →
KXTEMPNYCHS-26NOV0916-T55.99	21:02	0.080	0.990	0.080	0.970	0.925	Yes	136	$1.2K	26 %	2.94 ¢	$63.73	6.2K	buy file →
KXTEMPNYCHS-26NOV0916-T56.99	21:02	0.570	0.950	0.040	0.060	0.123	open	315	$547.53	71 %	6.36 ¢	$5.45	16.2K	buy file →
KXTEMPNYCHS-26NOV0916-T57.99	21:02	0.010	0.080	0.010	0.010	0.033	No	77	$86.63	95 %	1.25 ¢	$1.25	2.3K	buy file →
KXTEMPNYCHS-26NOV0916-T58.99	21:02	0.010	0.010	0.010	0.010	0.010	No	10	$2.92	97 %	1.00 ¢	$2.59	1.2K	buy file →
KXTEMPNYCHS-26NOV0917-T50.99	22:01	0.710	0.990	0.710	0.990	0.775	Yes	2	$3.32	30 %	4.00 ¢	$183.43	1.2K	buy file →
KXTEMPNYCHS-26NOV0917-T51.99	22:01	0.990	0.990	0.990	0.990	0.990	Yes	7	$288.65	4 %	2.01 ¢	$130.79	1.0K	buy file →
KXTEMPNYCHS-26NOV0917-T52.99	22:01	0.990	0.990	0.990	0.990	0.990	Yes	25	$232.18	60 %	1.13 ¢	$109.66	1.7K	buy file →
KXTEMPNYCHS-26NOV0917-T53.99	22:01	0.830	0.990	0.590	0.980	0.977	Yes	91	$1.9K	12 %	1.97 ¢	$66.33	2.0K	buy file →
KXTEMPNYCHS-26NOV0917-T54.99	22:01	0.580	0.940	0.030	0.100	0.360	open	432	$1.9K	43 %	8.56 ¢	$20.43	43.4K	buy file →
KXTEMPNYCHS-26NOV0917-T55.99	22:01	0.690	0.690	0.010	0.010	0.037	No	173	$131.27	93 %	2.47 ¢	$2.44	5.8K	buy file →
KXTEMPNYCHS-26NOV0917-T56.99	22:01	0.010	0.010	0.010	0.010	0.010	No	9	$0.77	73 %	1.10 ¢	$3.88	1.1K	buy file →
KXTEMPNYCHS-26NOV0917-T57.99	22:01	0.010	0.010	0.010	0.010	0.010	No	12	$1.71	82 %	1.02 ¢	$5.63	1.5K	buy file →
KXTEMPNYCHS-26NOV0918-T48.99	23:01	0.850	0.990	0.850	0.990	0.982	Yes	19	$163.99	0 %	—	—	1.1K	buy file →
KXTEMPNYCHS-26NOV0918-T49.99	23:01	0.980	0.990	0.980	0.990	0.990	Yes	19	$377.67	22 %	2.04 ¢	$187.23	1.3K	buy file →
KXTEMPNYCHS-26NOV0918-T50.99	23:01	0.990	0.990	0.980	0.990	0.989	Yes	9	$140.99	40 %	1.24 ¢	$138.19	1.3K	buy file →
KXTEMPNYCHS-26NOV0918-T51.99	23:01	0.960	0.990	0.960	0.990	0.981	Yes	52	$414.27	24 %	2.99 ¢	$90.04	2.5K	buy file →
KXTEMPNYCHS-26NOV0918-T52.99	23:01	0.550	0.990	0.550	0.990	0.910	Yes	204	$3.2K	23 %	4.00 ¢	$63.46	13.3K	buy file →
KXTEMPNYCHS-26NOV0918-T53.99	23:01	0.040	0.070	0.010	0.030	0.042	No	164	$127.66	84 %	3.33 ¢	$2.13	7.8K	buy file →
KXTEMPNYCHS-26NOV0918-T54.99	23:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.68	71 %	1.03 ¢	$3.86	1.1K	buy file →
KXTEMPNYCHS-26NOV0918-T57.99	23:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.26	100 %	—	—	857	buy file →
KXTEMPNYCHS-26NOV0919-T47.99	00:06	0.990	0.990	0.990	0.990	0.990	Yes	15	$259.23	0 %	—	—	912	buy file →
KXTEMPNYCHS-26NOV0919-T48.99	00:06	0.950	0.950	0.950	0.950	0.950	open	1	$8.91	0 %	—	—	1.1K	buy file →
KXTEMPNYCHS-26NOV0919-T49.99	00:06	0.990	0.990	0.980	0.990	0.984	Yes	24	$581.9	4 %	2.34 ¢	$238.45	1.4K	buy file →
KXTEMPNYCHS-26NOV0919-T50.99	00:06	0.890	0.990	0.880	0.990	0.977	Yes	16	$170.27	17 %	1.00 ¢	$150.91	1.4K	buy file →
KXTEMPNYCHS-26NOV0919-T51.99	00:06	0.980	0.990	0.850	0.980	0.957	Yes	115	$1.3K	20 %	6.06 ¢	$84.21	8.1K	buy file →
KXTEMPNYCHS-26NOV0919-T52.99	00:06	0.400	0.500	0.040	0.060	0.179	open	288	$693.64	68 %	5.14 ¢	$14.1	52.9K	buy file →
KXTEMPNYCHS-26NOV0919-T53.99	00:06	0.010	0.080	0.010	0.020	0.029	No	71	$39.21	95 %	1.54 ¢	$3.25	2.2K	buy file →
KXTEMPNYCHS-26NOV0919-T54.99	00:06	0.010	0.020	0.010	0.010	0.012	No	45	$34.74	97 %	1.04 ¢	$4.96	1.4K	buy file →
KXTEMPNYCHS-26NOV0919-T56.99	00:06	0.010	0.010	0.010	0.010	0.010	No	4	$0.94	100 %	—	—	809	buy file →

2026-11-08 — 143 contracts, 8,528 trades, $64.9K turnover

143 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-11-08 — 77 closed Yes (≥ 0.97), 48 closed No (≤ 0.03), 18 still open at the last print: 8,528 trades, $64.9K USD turnover. The busiest contract was KXTEMPNYCHS-26NOV0802-T48.99 with $3.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPNYCHS-26NOV0721-T46.99	02:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$141.09	1.0K	buy file →
KXTEMPNYCHS-26NOV0721-T47.99	02:02	0.980	0.990	0.980	0.990	0.984	Yes	28	$223.06	52 %	1.08 ¢	$103.46	1.6K	buy file →
KXTEMPNYCHS-26NOV0721-T48.99	02:02	0.820	0.990	0.810	0.990	0.944	Yes	84	$1.3K	12 %	1.96 ¢	$65.3	6.5K	buy file →
KXTEMPNYCHS-26NOV0721-T49.99	02:02	0.520	0.530	0.020	0.160	0.127	open	187	$547.6	68 %	10.0 ¢	$8.2	18.0K	buy file →
KXTEMPNYCHS-26NOV0721-T50.99	02:02	0.010	0.010	0.010	0.010	0.010	No	4	$3.75	100 %	—	—	2.2K	buy file →
KXTEMPNYCHS-26NOV0721-T51.99	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.00 ¢	$3.26	1.2K	buy file →
KXTEMPNYCHS-26NOV0722-T45.99	03:01	0.990	0.990	0.970	0.990	0.984	Yes	33	$288.98	5 %	1.11 ¢	$169.23	902	buy file →
KXTEMPNYCHS-26NOV0722-T46.99	03:01	0.990	0.990	0.980	0.990	0.983	Yes	25	$533.11	1 %	1.00 ¢	$144.87	1.3K	buy file →
KXTEMPNYCHS-26NOV0722-T47.99	03:01	0.990	0.990	0.970	0.980	0.983	Yes	41	$574.63	27 %	1.13 ¢	$94.84	5.3K	buy file →
KXTEMPNYCHS-26NOV0722-T48.99	03:01	0.320	0.530	0.040	0.050	0.254	open	202	$819.96	49 %	9.43 ¢	$16.64	35.4K	buy file →
KXTEMPNYCHS-26NOV0722-T49.99	03:01	0.020	0.060	0.010	0.010	0.016	No	73	$37.85	94 %	1.10 ¢	$1.53	4.2K	buy file →
KXTEMPNYCHS-26NOV0722-T50.99	03:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.4	0 %	2.00 ¢	$2.95	1.2K	buy file →
KXTEMPNYCHS-26NOV0723-T42.99	04:06	0.990	0.990	0.990	0.990	0.990	Yes	7	$92.58	0 %	—	—	648	buy file →
KXTEMPNYCHS-26NOV0723-T43.99	04:06	0.990	0.990	0.990	0.990	0.990	Yes	7	$92.58	0 %	—	—	800	buy file →
KXTEMPNYCHS-26NOV0723-T45.99	04:06	0.980	0.980	0.980	0.980	0.980	Yes	1	$1.96	100 %	7.04 ¢	$185.79	829	buy file →
KXTEMPNYCHS-26NOV0723-T46.99	04:06	0.990	0.990	0.990	0.990	0.990	Yes	26	$836.06	76 %	1.17 ¢	$151.42	1.5K	buy file →
KXTEMPNYCHS-26NOV0723-T47.99	04:06	0.970	0.990	0.640	0.980	0.861	Yes	122	$2.5K	59 %	2.47 ¢	$110.86	9.5K	buy file →
KXTEMPNYCHS-26NOV0723-T48.99	04:06	0.580	0.580	0.020	0.020	0.094	No	180	$179.54	80 %	4.70 ¢	$16.92	9.0K	buy file →
KXTEMPNYCHS-26NOV0723-T49.99	04:06	0.010	0.020	0.010	0.010	0.013	No	25	$11.51	94 %	1.00 ¢	$1.22	1.4K	buy file →
KXTEMPNYCHS-26NOV0723-T50.99	04:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.3	0 %	2.00 ¢	$3.81	1.2K	buy file →
KXTEMPNYCHS-26NOV0800-T45.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$250.62	791	buy file →
KXTEMPNYCHS-26NOV0800-T46.99	05:02	0.850	0.990	0.840	0.980	0.963	Yes	29	$1.3K	33 %	2.09 ¢	$132.69	1.9K	buy file →
KXTEMPNYCHS-26NOV0800-T47.99	05:02	0.630	0.980	0.610	0.980	0.847	Yes	79	$839.81	22 %	4.34 ¢	$63.55	10.8K	buy file →
KXTEMPNYCHS-26NOV0800-T48.99	05:02	0.010	0.070	0.010	0.010	0.035	No	84	$64.17	88 %	2.73 ¢	$4.89	2.9K	buy file →
KXTEMPNYCHS-26NOV0800-T49.99	05:02	0.010	0.020	0.010	0.010	0.011	No	39	$5.84	89 %	1.27 ¢	$4.96	1.4K	buy file →
KXTEMPNYCHS-26NOV0800-T50.99	05:02	0.020	0.020	0.010	0.010	0.011	No	5	$0.34	0 %	5.25 ¢	$8.1	1.0K	buy file →
KXTEMPNYCHS-26NOV0800-T51.99	05:02	0.020	0.020	0.010	0.010	0.010	No	9	$4.92	95 %	40.0 ¢	$6.85	1.0K	buy file →
KXTEMPNYCHS-26NOV0800-T52.99	05:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.47	100 %	—	—	609	buy file →
KXTEMPNYCHS-26NOV0801-T45.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	2.01 ¢	$176.02	1.1K	buy file →
KXTEMPNYCHS-26NOV0801-T46.99	06:01	0.990	0.990	0.960	0.990	0.972	Yes	23	$216.93	26 %	1.34 ¢	$73.5	1.5K	buy file →
KXTEMPNYCHS-26NOV0801-T47.99	06:01	0.540	0.980	0.540	0.910	0.928	open	84	$1.2K	28 %	4.86 ¢	$40.26	5.3K	buy file →
KXTEMPNYCHS-26NOV0801-T48.99	06:01	0.080	0.140	0.010	0.030	0.069	No	110	$127.34	92 %	2.77 ¢	$4.33	6.4K	buy file →
KXTEMPNYCHS-26NOV0801-T49.99	06:01	0.020	0.060	0.010	0.010	0.020	No	55	$35.96	93 %	2.59 ¢	$1.3	1.4K	buy file →
KXTEMPNYCHS-26NOV0802-T41.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	10	$462.92	0 %	—	—	634	buy file →
KXTEMPNYCHS-26NOV0802-T46.99	07:01	0.780	0.990	0.770	0.990	0.964	Yes	20	$350.19	78 %	1.19 ¢	$123.12	2.2K	buy file →
KXTEMPNYCHS-26NOV0802-T47.99	07:01	0.740	0.990	0.530	0.990	0.908	Yes	86	$1.2K	22 %	2.76 ¢	$36.82	4.5K	buy file →
KXTEMPNYCHS-26NOV0802-T48.99	07:01	0.200	0.970	0.150	0.830	0.531	open	292	$3.5K	56 %	11.6 ¢	$45.32	39.2K	buy file →
KXTEMPNYCHS-26NOV0802-T49.99	07:01	0.010	0.040	0.010	0.030	0.014	No	47	$8.97	96 %	1.03 ¢	$1.76	1.4K	buy file →
KXTEMPNYCHS-26NOV0803-T44.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	6	$92.58	0 %	—	—	351	buy file →
KXTEMPNYCHS-26NOV0803-T45.99	08:03	0.990	0.990	0.980	0.980	0.986	Yes	28	$682.15	1 %	2.00 ¢	$154.2	845	buy file →
KXTEMPNYCHS-26NOV0803-T46.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	3	$29.7	100 %	2.01 ¢	$150.38	660	buy file →
KXTEMPNYCHS-26NOV0803-T47.99	08:03	0.990	0.990	0.980	0.980	0.987	Yes	35	$100.51	75 %	1.15 ¢	$63.75	1.1K	buy file →
KXTEMPNYCHS-26NOV0803-T48.99	08:03	0.810	0.990	0.500	0.990	0.909	Yes	185	$2.1K	27 %	6.03 ¢	$28.67	13.5K	buy file →
KXTEMPNYCHS-26NOV0803-T49.99	08:03	0.120	0.270	0.040	0.060	0.135	open	200	$284.24	67 %	3.63 ¢	$3.97	25.9K	buy file →
KXTEMPNYCHS-26NOV0803-T50.99	08:03	0.010	0.050	0.010	0.010	0.017	No	29	$11.8	99 %	1.81 ¢	$1.86	1.1K	buy file →
KXTEMPNYCHS-26NOV0804-T46.99	09:02	0.990	0.990	0.980	0.980	0.987	Yes	17	$215.94	14 %	2.00 ¢	$148.77	1.2K	buy file →
KXTEMPNYCHS-26NOV0804-T47.99	09:02	0.990	0.990	0.970	0.990	0.988	Yes	22	$172.47	45 %	1.97 ¢	$118.4	1.2K	buy file →
KXTEMPNYCHS-26NOV0804-T48.99	09:02	0.980	0.990	0.590	0.980	0.969	Yes	61	$525.32	37 %	3.76 ¢	$34.8	3.3K	buy file →
KXTEMPNYCHS-26NOV0804-T49.99	09:02	0.500	0.720	0.230	0.300	0.471	open	149	$969.43	41 %	9.49 ¢	$18.37	33.0K	buy file →
KXTEMPNYCHS-26NOV0804-T50.99	09:02	0.010	0.070	0.010	0.010	0.020	No	29	$12.75	98 %	2.23 ¢	$1.23	772	buy file →
KXTEMPNYCHS-26NOV0804-T52.99	09:02	0.010	0.010	0.010	0.010	0.010	No	5	$2.67	100 %	—	—	728	buy file →
KXTEMPNYCHS-26NOV0805-T45.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$270.01	414	buy file →
KXTEMPNYCHS-26NOV0805-T46.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	3.00 ¢	$215.84	694	buy file →
KXTEMPNYCHS-26NOV0805-T47.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.16 ¢	$172.66	575	buy file →
KXTEMPNYCHS-26NOV0805-T48.99	10:02	0.990	0.990	0.950	0.990	0.970	Yes	13	$103.67	83 %	3.70 ¢	$44.9	1.5K	buy file →
KXTEMPNYCHS-26NOV0805-T49.99	10:02	0.370	0.990	0.360	0.970	0.918	Yes	89	$898.05	16 %	9.11 ¢	$40.03	6.1K	buy file →
KXTEMPNYCHS-26NOV0805-T50.99	10:02	0.020	0.070	0.010	0.010	0.021	No	79	$30.46	95 %	1.17 ¢	$1.09	1.7K	buy file →
KXTEMPNYCHS-26NOV0806-T47.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.83	91 %	1.01 ¢	$191.58	737	buy file →
KXTEMPNYCHS-26NOV0806-T48.99	11:02	0.980	0.990	0.970	0.990	0.972	Yes	10	$182.06	17 %	5.90 ¢	$66.06	1.3K	buy file →
KXTEMPNYCHS-26NOV0806-T49.99	11:02	0.740	0.960	0.730	0.820	0.853	open	105	$779.32	46 %	14.0 ¢	$50.11	27.3K	buy file →
KXTEMPNYCHS-26NOV0806-T50.99	11:02	0.200	0.200	0.010	0.020	0.035	No	73	$42.53	91 %	7.78 ¢	$1.47	1.6K	buy file →
KXTEMPNYCHS-26NOV0806-T51.99	11:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	4.00 ¢	$8.03	1.1K	buy file →
KXTEMPNYCHS-26NOV0806-T53.99	11:02	0.010	0.010	0.010	0.010	0.010	No	3	$4.68	100 %	—	—	727	buy file →
KXTEMPNYCHS-26NOV0807-T45.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	9	$463.91	0 %	—	—	350	buy file →
KXTEMPNYCHS-26NOV0807-T46.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.13 ¢	$156.45	386	buy file →
KXTEMPNYCHS-26NOV0807-T47.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	3.29 ¢	$138.36	665	buy file →
KXTEMPNYCHS-26NOV0807-T48.99	12:01	0.950	0.990	0.950	0.990	0.984	Yes	41	$687.51	4 %	2.04 ¢	$51.28	863	buy file →
KXTEMPNYCHS-26NOV0807-T49.99	12:01	0.780	0.990	0.600	0.940	0.883	open	81	$853.52	19 %	8.40 ¢	$17.58	8.2K	buy file →
KXTEMPNYCHS-26NOV0807-T50.99	12:01	0.170	0.190	0.010	0.010	0.074	No	153	$148.54	89 %	6.27 ¢	$7.13	9.1K	buy file →
KXTEMPNYCHS-26NOV0807-T51.99	12:01	0.010	0.060	0.010	0.010	0.012	No	45	$13.74	99 %	2.57 ¢	$4.18	1.6K	buy file →
KXTEMPNYCHS-26NOV0807-T52.99	12:01	0.020	0.020	0.010	0.010	0.011	No	2	$0.12	0 %	66.2 ¢	$8.39	1.3K	buy file →
KXTEMPNYCHS-26NOV0808-T47.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$472.82	2 %	1.00 ¢	$201.96	427	buy file →
KXTEMPNYCHS-26NOV0808-T49.99	13:01	0.910	0.990	0.910	0.990	0.981	Yes	32	$247.66	96 %	1.24 ¢	$91.42	939	buy file →
KXTEMPNYCHS-26NOV0808-T50.99	13:01	0.980	0.990	0.960	0.990	0.988	Yes	23	$708.25	5 %	2.44 ¢	$62.72	1.4K	buy file →
KXTEMPNYCHS-26NOV0808-T51.99	13:01	0.890	0.990	0.790	0.970	0.940	Yes	138	$2.2K	17 %	2.73 ¢	$33.73	3.9K	buy file →
KXTEMPNYCHS-26NOV0808-T52.99	13:01	0.380	0.490	0.140	0.170	0.359	open	116	$531.84	30 %	11.0 ¢	$14.68	28.7K	buy file →
KXTEMPNYCHS-26NOV0809-T49.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$220.9	786	buy file →
KXTEMPNYCHS-26NOV0809-T50.99	14:02	0.990	0.990	0.980	0.980	0.989	Yes	17	$1.3K	2 %	1.01 ¢	$198.58	877	buy file →
KXTEMPNYCHS-26NOV0809-T51.99	14:02	0.990	0.990	0.980	0.980	0.988	Yes	20	$1.5K	4 %	2.00 ¢	$93.31	997	buy file →
KXTEMPNYCHS-26NOV0809-T53.99	14:02	0.980	0.990	0.870	0.990	0.950	Yes	128	$1.6K	38 %	5.25 ¢	$47.48	8.8K	buy file →
KXTEMPNYCHS-26NOV0809-T54.99	14:02	0.330	0.340	0.010	0.030	0.085	No	93	$123.59	46 %	3.95 ¢	$3.58	4.1K	buy file →
KXTEMPNYCHS-26NOV0809-T55.99	14:02	0.010	0.150	0.010	0.010	0.030	No	31	$9.68	92 %	1.18 ¢	$1.7	2.1K	buy file →
KXTEMPNYCHS-26NOV0810-T50.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$266.99	578	buy file →
KXTEMPNYCHS-26NOV0810-T52.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$29.7	100 %	1.00 ¢	$93.97	829	buy file →
KXTEMPNYCHS-26NOV0810-T53.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$14.29	100 %	1.01 ¢	$88.67	806	buy file →
KXTEMPNYCHS-26NOV0810-T54.99	15:01	0.940	0.990	0.940	0.990	0.964	Yes	69	$892.77	39 %	2.84 ¢	$84.28	3.3K	buy file →
KXTEMPNYCHS-26NOV0810-T55.99	15:01	0.540	0.550	0.040	0.050	0.135	open	271	$668.51	72 %	11.6 ¢	$9.72	22.5K	buy file →
KXTEMPNYCHS-26NOV0810-T56.99	15:01	0.010	0.060	0.010	0.020	0.024	No	86	$35.49	90 %	1.23 ¢	$3.41	1.8K	buy file →
KXTEMPNYCHS-26NOV0811-T54.99	16:01	0.990	0.990	0.980	0.980	0.981	Yes	11	$107.9	100 %	2.04 ¢	$103.94	1.2K	buy file →
KXTEMPNYCHS-26NOV0811-T55.99	16:01	0.900	0.990	0.900	0.980	0.975	Yes	21	$238.15	47 %	2.07 ¢	$58.88	1.7K	buy file →
KXTEMPNYCHS-26NOV0811-T56.99	16:01	0.640	0.780	0.500	0.570	0.636	open	202	$2.4K	44 %	11.9 ¢	$50.87	40.4K	buy file →
KXTEMPNYCHS-26NOV0811-T57.99	16:01	0.010	0.050	0.010	0.030	0.028	No	108	$47.77	95 %	1.49 ¢	$2.61	2.5K	buy file →
KXTEMPNYCHS-26NOV0812-T53.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$245.56	851	buy file →
KXTEMPNYCHS-26NOV0812-T55.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	8	$78.21	100 %	2.00 ¢	$134.23	1.1K	buy file →
KXTEMPNYCHS-26NOV0812-T56.99	17:02	0.810	0.990	0.810	0.990	0.989	Yes	4	$29.9	99 %	1.20 ¢	$102.26	1.0K	buy file →
KXTEMPNYCHS-26NOV0812-T57.99	17:02	0.720	0.990	0.720	0.980	0.932	Yes	108	$1.9K	33 %	3.18 ¢	$82.31	7.9K	buy file →
KXTEMPNYCHS-26NOV0812-T58.99	17:02	0.360	0.540	0.010	0.030	0.256	No	336	$1.5K	71 %	21.0 ¢	$14.84	39.5K	buy file →
KXTEMPNYCHS-26NOV0812-T59.99	17:02	0.020	0.070	0.010	0.020	0.028	No	128	$76.91	95 %	1.15 ¢	$1.33	2.5K	buy file →
KXTEMPNYCHS-26NOV0812-T61.99	17:02	0.020	0.050	0.020	0.050	0.027	open	9	$4.69	100 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV0813-T56.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	17	$196.47	52 %	1.04 ¢	$122.87	1.1K	buy file →
KXTEMPNYCHS-26NOV0813-T57.99	18:02	0.990	0.990	0.980	0.990	0.987	Yes	17	$170.7	73 %	1.11 ¢	$100.71	1.4K	buy file →
KXTEMPNYCHS-26NOV0813-T58.99	18:02	0.970	0.990	0.890	0.990	0.951	Yes	68	$1.2K	37 %	1.89 ¢	$79.66	4.3K	buy file →
KXTEMPNYCHS-26NOV0813-T59.99	18:02	0.720	0.720	0.110	0.120	0.368	open	185	$813.54	57 %	7.13 ¢	$23.03	41.0K	buy file →
KXTEMPNYCHS-26NOV0813-T60.99	18:02	0.010	0.020	0.010	0.010	0.011	No	52	$12.52	97 %	1.08 ¢	$1.17	1.3K	buy file →
KXTEMPNYCHS-26NOV0814-T57.99	19:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$9.9	100 %	1.00 ¢	$129.39	1.1K	buy file →
KXTEMPNYCHS-26NOV0814-T58.99	19:02	0.990	0.990	0.990	0.990	0.990	Yes	28	$198.55	53 %	1.14 ¢	$85.94	1.3K	buy file →
KXTEMPNYCHS-26NOV0814-T59.99	19:02	0.980	0.990	0.740	0.910	0.911	open	123	$1.1K	31 %	4.48 ¢	$53.1	9.7K	buy file →
KXTEMPNYCHS-26NOV0814-T60.99	19:02	0.290	0.290	0.010	0.010	0.062	No	152	$285.91	77 %	4.19 ¢	$4.28	3.6K	buy file →
KXTEMPNYCHS-26NOV0815-T55.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	8	$74.07	0 %	—	—	858	buy file →
KXTEMPNYCHS-26NOV0815-T56.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.02 ¢	$136.09	1.2K	buy file →
KXTEMPNYCHS-26NOV0815-T57.99	20:02	0.980	0.990	0.980	0.990	0.990	Yes	16	$196.99	57 %	1.20 ¢	$160.08	1.5K	buy file →
KXTEMPNYCHS-26NOV0815-T58.99	20:02	0.990	0.990	0.940	0.990	0.979	Yes	40	$859.63	62 %	1.62 ¢	$109.79	2.1K	buy file →
KXTEMPNYCHS-26NOV0815-T59.99	20:02	0.580	0.940	0.440	0.900	0.704	open	160	$1.9K	38 %	9.96 ¢	$45.63	27.9K	buy file →
KXTEMPNYCHS-26NOV0815-T60.99	20:02	0.040	0.090	0.010	0.030	0.049	No	167	$164.02	89 %	1.84 ¢	$2.08	5.0K	buy file →
KXTEMPNYCHS-26NOV0815-T61.99	20:02	0.010	0.020	0.010	0.010	0.010	No	61	$10.99	80 %	1.08 ¢	$2.02	1.3K	buy file →
KXTEMPNYCHS-26NOV0815-T62.99	20:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.57	82 %	1.00 ¢	$2.94	1.1K	buy file →
KXTEMPNYCHS-26NOV0816-T56.99	21:02	0.980	0.990	0.980	0.990	0.989	Yes	4	$22.75	100 %	2.04 ¢	$156.18	1.1K	buy file →
KXTEMPNYCHS-26NOV0816-T57.99	21:02	0.990	0.990	0.960	0.990	0.975	Yes	41	$767.85	40 %	1.29 ¢	$97.97	1.8K	buy file →
KXTEMPNYCHS-26NOV0816-T58.99	21:02	0.950	0.950	0.110	0.470	0.474	open	317	$2.7K	58 %	14.9 ¢	$36.19	46.0K	buy file →
KXTEMPNYCHS-26NOV0816-T59.99	21:02	0.040	0.170	0.010	0.030	0.066	No	172	$377.11	93 %	2.35 ¢	$3.03	6.3K	buy file →
KXTEMPNYCHS-26NOV0816-T60.99	21:02	0.010	0.020	0.010	0.010	0.011	No	17	$3.13	90 %	1.01 ¢	$1.81	1.2K	buy file →
KXTEMPNYCHS-26NOV0816-T64.99	21:02	0.010	0.060	0.010	0.010	0.013	No	16	$19.65	100 %	—	—	906	buy file →
KXTEMPNYCHS-26NOV0817-T53.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$30.69	97 %	2.04 ¢	$147.85	1.1K	buy file →
KXTEMPNYCHS-26NOV0817-T54.99	22:02	0.900	0.990	0.590	0.990	0.980	Yes	48	$282.61	62 %	5.02 ¢	$83.58	1.5K	buy file →
KXTEMPNYCHS-26NOV0817-T55.99	22:02	0.590	0.990	0.590	0.970	0.914	Yes	112	$2.5K	52 %	4.66 ¢	$99.14	7.3K	buy file →
KXTEMPNYCHS-26NOV0817-T56.99	22:02	0.570	0.570	0.020	0.030	0.079	No	188	$422.87	73 %	7.14 ¢	$4.83	7.3K	buy file →
KXTEMPNYCHS-26NOV0817-T57.99	22:02	0.950	0.950	0.010	0.010	0.023	No	23	$15.26	98 %	1.19 ¢	$3.45	2.1K	buy file →
KXTEMPNYCHS-26NOV0817-T58.99	22:02	0.480	0.480	0.010	0.010	0.018	No	11	$1.31	85 %	1.00 ¢	$2.87	1.2K	buy file →
KXTEMPNYCHS-26NOV0818-T51.99	23:02	0.990	0.990	0.970	0.990	0.984	Yes	11	$104.34	9 %	2.00 ¢	$147.85	946	buy file →
KXTEMPNYCHS-26NOV0818-T52.99	23:02	0.980	0.990	0.960	0.990	0.980	Yes	36	$363.21	85 %	1.51 ¢	$104.07	1.5K	buy file →
KXTEMPNYCHS-26NOV0818-T53.99	23:02	0.700	0.990	0.610	0.910	0.832	open	169	$2.5K	39 %	5.96 ¢	$55.53	13.5K	buy file →
KXTEMPNYCHS-26NOV0818-T54.99	23:02	0.080	0.350	0.010	0.020	0.100	No	229	$605.08	87 %	5.32 ¢	$11.5	14.6K	buy file →
KXTEMPNYCHS-26NOV0818-T55.99	23:02	0.040	0.090	0.010	0.020	0.049	No	44	$31.87	96 %	1.17 ¢	$1.97	1.6K	buy file →
KXTEMPNYCHS-26NOV0818-T56.99	23:02	0.020	0.020	0.010	0.010	0.011	No	7	$1.81	78 %	2.00 ¢	$2.46	966	buy file →
KXTEMPNYCHS-26NOV0818-T58.99	23:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.79	100 %	—	—	838	buy file →
KXTEMPNYCHS-26NOV0819-T48.99	00:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.04 ¢	$344.79	681	buy file →
KXTEMPNYCHS-26NOV0819-T49.99	00:07	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.04 ¢	$304.38	682	buy file →
KXTEMPNYCHS-26NOV0819-T50.99	00:07	0.990	0.990	0.990	0.990	0.990	Yes	3	$9.91	100 %	4.27 ¢	$247.18	1.1K	buy file →
KXTEMPNYCHS-26NOV0819-T51.99	00:07	0.980	0.990	0.950	0.990	0.986	Yes	27	$868.99	34 %	4.38 ¢	$169.57	2.1K	buy file →
KXTEMPNYCHS-26NOV0819-T52.99	00:07	0.980	0.990	0.300	0.990	0.638	Yes	218	$2.3K	49 %	7.42 ¢	$56.21	29.5K	buy file →
KXTEMPNYCHS-26NOV0819-T53.99	00:07	0.960	0.960	0.010	0.190	0.095	open	198	$299.42	78 %	4.69 ¢	$5.98	12.0K	buy file →
KXTEMPNYCHS-26NOV0819-T54.99	00:07	0.010	0.020	0.010	0.020	0.015	No	33	$52.86	100 %	—	—	1.5K	buy file →
KXTEMPNYCHS-26NOV0819-T55.99	00:07	0.010	0.010	0.010	0.010	0.010	No	6	$4.78	96 %	1.06 ¢	$5.88	1.3K	buy file →

2026-11-07 — 155 contracts, 11,662 trades, $62.4K turnover

155 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-11-07 — 79 closed Yes (≥ 0.97), 55 closed No (≤ 0.03), 21 still open at the last print: 11,662 trades, $62.4K USD turnover. The busiest contract was KXTEMPNYCHS-26NOV0713-T58.99 with $3.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPNYCHS-26NOV0620-T58.99	01:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$160.23	1.3K	buy file →
KXTEMPNYCHS-26NOV0620-T59.99	01:01	0.900	0.990	0.900	0.990	0.988	Yes	19	$299.52	11 %	4.63 ¢	$72.38	2.2K	buy file →
KXTEMPNYCHS-26NOV0620-T60.99	01:01	0.830	0.990	0.830	0.990	0.954	Yes	95	$1.0K	27 %	3.34 ¢	$62.44	6.5K	buy file →
KXTEMPNYCHS-26NOV0620-T61.99	01:01	0.100	0.180	0.010	0.010	0.070	No	184	$242.78	88 %	3.34 ¢	$5	10.4K	buy file →
KXTEMPNYCHS-26NOV0620-T62.99	01:01	0.010	0.030	0.010	0.010	0.018	No	28	$4.18	89 %	1.00 ¢	$1.63	1.4K	buy file →
KXTEMPNYCHS-26NOV0621-T56.99	02:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$92.58	0 %	—	—	835	buy file →
KXTEMPNYCHS-26NOV0621-T57.99	02:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$136.66	937	buy file →
KXTEMPNYCHS-26NOV0621-T58.99	02:02	0.900	0.990	0.830	0.990	0.867	Yes	6	$79.45	42 %	3.05 ¢	$91.77	1.6K	buy file →
KXTEMPNYCHS-26NOV0621-T59.99	02:02	0.890	0.990	0.820	0.990	0.952	Yes	41	$528.14	15 %	1.95 ¢	$74.85	3.4K	buy file →
KXTEMPNYCHS-26NOV0621-T60.99	02:02	0.800	0.960	0.610	0.950	0.789	open	192	$3.1K	56 %	6.73 ¢	$81.41	35.6K	buy file →
KXTEMPNYCHS-26NOV0621-T61.99	02:02	0.120	0.120	0.010	0.030	0.027	No	81	$90.67	97 %	3.10 ¢	$2.42	3.2K	buy file →
KXTEMPNYCHS-26NOV0621-T62.99	02:02	0.010	0.010	0.010	0.010	0.010	No	27	$8.42	99 %	1.00 ¢	$4.3	1.5K	buy file →
KXTEMPNYCHS-26NOV0622-T54.99	03:02	0.970	0.990	0.970	0.990	0.972	Yes	3	$22.35	100 %	94.0 ¢	$223.87	985	buy file →
KXTEMPNYCHS-26NOV0622-T55.99	03:02	0.980	0.990	0.980	0.990	0.985	Yes	5	$47.3	100 %	69.0 ¢	$219.09	1.1K	buy file →
KXTEMPNYCHS-26NOV0622-T56.99	03:02	0.980	0.990	0.980	0.990	0.985	Yes	5	$47.3	100 %	65.0 ¢	$176.13	975	buy file →
KXTEMPNYCHS-26NOV0622-T57.99	03:02	0.980	0.990	0.980	0.990	0.982	Yes	2	$5.89	100 %	60.0 ¢	$132.23	825	buy file →
KXTEMPNYCHS-26NOV0622-T58.99	03:02	0.980	0.990	0.970	0.990	0.987	Yes	74	$1.4K	12 %	1.20 ¢	$90.32	2.2K	buy file →
KXTEMPNYCHS-26NOV0622-T59.99	03:02	0.850	0.990	0.820	0.970	0.928	Yes	109	$1.2K	25 %	2.71 ¢	$47.23	9.4K	buy file →
KXTEMPNYCHS-26NOV0622-T60.99	03:02	0.020	0.110	0.010	0.100	0.058	open	182	$211.63	80 %	5.67 ¢	$5.65	8.1K	buy file →
KXTEMPNYCHS-26NOV0622-T62.99	03:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.3	0 %	1.01 ¢	$6.49	899	buy file →
KXTEMPNYCHS-26NOV0623-T57.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	10	$139.86	1 %	1.00 ¢	$83.02	1.5K	buy file →
KXTEMPNYCHS-26NOV0623-T58.99	04:02	0.990	0.990	0.910	0.990	0.971	Yes	73	$1.2K	12 %	1.60 ¢	$67.96	4.8K	buy file →
KXTEMPNYCHS-26NOV0623-T59.99	04:02	0.410	0.580	0.060	0.060	0.228	open	406	$2.0K	59 %	11.1 ¢	$14.85	65.0K	buy file →
KXTEMPNYCHS-26NOV0623-T60.99	04:02	0.010	0.060	0.010	0.020	0.018	No	95	$70.39	99 %	1.31 ¢	$1.75	4.1K	buy file →
KXTEMPNYCHS-26NOV0623-T61.99	04:02	0.010	0.010	0.010	0.010	0.010	No	2	$4.68	100 %	—	—	1.5K	buy file →
KXTEMPNYCHS-26NOV0700-T53.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$23.14	0 %	—	—	656	buy file →
KXTEMPNYCHS-26NOV0700-T55.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	7	$147.21	0 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV0700-T56.99	05:01	0.980	0.980	0.980	0.980	0.980	Yes	5	$91.71	0 %	—	—	1.1K	buy file →
KXTEMPNYCHS-26NOV0700-T57.99	05:01	0.960	0.990	0.910	0.980	0.967	Yes	67	$969.95	16 %	1.39 ¢	$83.96	2.0K	buy file →
KXTEMPNYCHS-26NOV0700-T58.99	05:01	0.490	0.990	0.490	0.860	0.951	open	91	$1.5K	64 %	5.23 ¢	$60.64	8.5K	buy file →
KXTEMPNYCHS-26NOV0700-T59.99	05:01	0.030	0.040	0.010	0.020	0.025	No	33	$17.57	99 %	2.54 ¢	$2.16	1.5K	buy file →
KXTEMPNYCHS-26NOV0700-T60.99	05:01	0.010	0.020	0.010	0.020	0.016	No	49	$43.87	100 %	1.00 ¢	$2.47	1.3K	buy file →
KXTEMPNYCHS-26NOV0700-T61.99	05:01	0.010	0.010	0.010	0.010	0.010	No	9	$7.98	99 %	1.01 ¢	$4.63	1.3K	buy file →
KXTEMPNYCHS-26NOV0700-T62.99	05:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	3.00 ¢	$8.55	1.1K	buy file →
KXTEMPNYCHS-26NOV0701-T55.99	06:02	0.760	0.990	0.760	0.990	0.888	Yes	2	$1.6	62 %	1.00 ¢	$193.15	810	buy file →
KXTEMPNYCHS-26NOV0701-T56.99	06:02	0.990	0.990	0.980	0.990	0.985	Yes	19	$32.71	49 %	1.03 ¢	$169.29	934	buy file →
KXTEMPNYCHS-26NOV0701-T57.99	06:02	0.810	0.990	0.810	0.990	0.903	Yes	47	$443.63	50 %	2.05 ¢	$56.69	3.0K	buy file →
KXTEMPNYCHS-26NOV0701-T58.99	06:02	0.260	0.620	0.060	0.450	0.337	open	283	$1.3K	55 %	7.99 ¢	$20.05	62.3K	buy file →
KXTEMPNYCHS-26NOV0701-T59.99	06:02	0.760	0.760	0.010	0.020	0.027	No	111	$88.33	98 %	1.23 ¢	$2.08	2.9K	buy file →
KXTEMPNYCHS-26NOV0702-T54.99	07:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$231.29	1.2K	buy file →
KXTEMPNYCHS-26NOV0702-T55.99	07:02	0.990	0.990	0.990	0.990	0.990	Yes	15	$93.68	1 %	1.00 ¢	$129.31	1.6K	buy file →
KXTEMPNYCHS-26NOV0702-T56.99	07:02	0.940	0.990	0.890	0.990	0.949	Yes	66	$529.41	31 %	2.34 ¢	$78.65	7.3K	buy file →
KXTEMPNYCHS-26NOV0702-T57.99	07:02	0.610	0.610	0.010	0.170	0.177	open	338	$1.2K	80 %	15.1 ¢	$16.86	37.7K	buy file →
KXTEMPNYCHS-26NOV0702-T58.99	07:02	0.050	0.110	0.010	0.020	0.033	No	95	$118.62	94 %	2.68 ¢	$1.67	4.3K	buy file →
KXTEMPNYCHS-26NOV0702-T59.99	07:02	0.010	0.010	0.010	0.010	0.010	No	5	$5.62	100 %	1.02 ¢	$3.26	1.3K	buy file →
KXTEMPNYCHS-26NOV0702-T61.99	07:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	2.01 ¢	$8.45	1.1K	buy file →
KXTEMPNYCHS-26NOV0703-T51.99	08:03	0.990	0.990	0.840	0.840	0.972	open	17	$252.01	4 %	1.00 ¢	$234.41	636	buy file →
KXTEMPNYCHS-26NOV0703-T52.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	3	$20.79	100 %	1.04 ¢	$163.97	668	buy file →
KXTEMPNYCHS-26NOV0703-T53.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$129.59	710	buy file →
KXTEMPNYCHS-26NOV0703-T54.99	08:03	0.960	0.990	0.960	0.990	0.982	Yes	13	$73.94	41 %	1.14 ¢	$68.98	2.2K	buy file →
KXTEMPNYCHS-26NOV0703-T55.99	08:03	0.610	0.980	0.610	0.850	0.825	open	190	$1.8K	35 %	11.9 ¢	$24.19	20.8K	buy file →
KXTEMPNYCHS-26NOV0703-T56.99	08:03	0.090	0.150	0.010	0.010	0.055	No	289	$389.19	93 %	4.27 ¢	$2.65	13.1K	buy file →
KXTEMPNYCHS-26NOV0703-T57.99	08:03	0.100	0.100	0.010	0.010	0.019	No	68	$40.79	94 %	3.00 ¢	$2.75	3.2K	buy file →
KXTEMPNYCHS-26NOV0703-T58.99	08:03	0.020	0.030	0.010	0.010	0.011	No	36	$12.01	99 %	1.04 ¢	$3.42	1.3K	buy file →
KXTEMPNYCHS-26NOV0703-T59.99	08:03	0.010	0.010	0.010	0.010	0.010	No	3	$0.94	100 %	—	—	774	buy file →
KXTEMPNYCHS-26NOV0703-T60.99	08:03	0.010	0.010	0.010	0.010	0.010	No	4	$4.7	100 %	—	—	833	buy file →
KXTEMPNYCHS-26NOV0704-T49.99	09:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$46.29	0 %	—	—	373	buy file →
KXTEMPNYCHS-26NOV0704-T50.99	09:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$18.52	0 %	—	—	419	buy file →
KXTEMPNYCHS-26NOV0704-T52.99	09:02	0.980	0.990	0.960	0.990	0.977	Yes	20	$50.82	74 %	3.98 ¢	$127.96	1.5K	buy file →
KXTEMPNYCHS-26NOV0704-T53.99	09:02	0.970	0.990	0.960	0.990	0.982	Yes	22	$106.1	65 %	1.99 ¢	$157.78	1.7K	buy file →
KXTEMPNYCHS-26NOV0704-T54.99	09:02	0.830	0.990	0.830	0.970	0.944	Yes	61	$465.24	33 %	3.47 ¢	$15.12	4.0K	buy file →
KXTEMPNYCHS-26NOV0704-T55.99	09:02	0.270	0.310	0.010	0.020	0.159	No	261	$552.19	87 %	4.42 ¢	$6.09	44.0K	buy file →
KXTEMPNYCHS-26NOV0704-T56.99	09:02	0.020	0.060	0.010	0.010	0.020	No	117	$75.56	96 %	2.95 ¢	$1.82	3.2K	buy file →
KXTEMPNYCHS-26NOV0704-T57.99	09:02	0.020	0.160	0.010	0.020	0.023	No	98	$110.03	100 %	1.42 ¢	$2.41	1.9K	buy file →
KXTEMPNYCHS-26NOV0705-T49.99	10:01	0.990	0.990	0.850	0.990	0.962	Yes	19	$269.56	0 %	—	—	482	buy file →
KXTEMPNYCHS-26NOV0705-T50.99	10:01	0.950	0.950	0.950	0.950	0.950	open	1	$9.5	0 %	—	—	811	buy file →
KXTEMPNYCHS-26NOV0705-T51.99	10:01	0.970	0.990	0.490	0.990	0.970	Yes	38	$338.87	97 %	4.59 ¢	$217.31	1.5K	buy file →
KXTEMPNYCHS-26NOV0705-T52.99	10:01	0.950	0.990	0.490	0.990	0.938	Yes	25	$77	78 %	4.62 ¢	$183.86	1.7K	buy file →
KXTEMPNYCHS-26NOV0705-T53.99	10:01	0.830	0.990	0.490	0.970	0.907	Yes	51	$248.87	72 %	2.63 ¢	$53.15	3.0K	buy file →
KXTEMPNYCHS-26NOV0705-T54.99	10:01	0.180	0.350	0.010	0.010	0.120	No	245	$414.14	82 %	4.48 ¢	$3.92	34.2K	buy file →
KXTEMPNYCHS-26NOV0705-T55.99	10:01	0.040	0.060	0.010	0.020	0.025	No	40	$12.36	77 %	1.82 ¢	$4.3	1.9K	buy file →
KXTEMPNYCHS-26NOV0705-T57.99	10:01	0.010	0.010	0.010	0.010	0.010	No	11	$11.76	100 %	—	—	1.1K	buy file →
KXTEMPNYCHS-26NOV0706-T51.99	11:01	0.980	0.990	0.950	0.990	0.981	Yes	24	$82.39	84 %	2.17 ¢	$103.95	757	buy file →
KXTEMPNYCHS-26NOV0706-T52.99	11:01	0.990	0.990	0.950	0.990	0.966	Yes	35	$173.28	28 %	1.22 ¢	$60.81	1.8K	buy file →
KXTEMPNYCHS-26NOV0706-T53.99	11:01	0.730	0.990	0.490	0.990	0.900	Yes	82	$692.04	46 %	5.09 ¢	$47.67	5.9K	buy file →
KXTEMPNYCHS-26NOV0706-T54.99	11:01	0.020	0.140	0.010	0.040	0.046	open	137	$117.35	85 %	5.22 ¢	$3.9	4.9K	buy file →
KXTEMPNYCHS-26NOV0706-T55.99	11:01	0.030	0.030	0.010	0.010	0.011	No	79	$23.79	97 %	1.14 ¢	$2.65	1.9K	buy file →
KXTEMPNYCHS-26NOV0706-T56.99	11:01	0.010	0.010	0.010	0.010	0.010	No	8	$2.03	93 %	1.00 ¢	$5.37	1.2K	buy file →
KXTEMPNYCHS-26NOV0707-T51.99	12:02	0.970	0.990	0.910	0.990	0.967	Yes	21	$47.4	81 %	1.91 ¢	$162.78	1.2K	buy file →
KXTEMPNYCHS-26NOV0707-T52.99	12:02	0.950	0.990	0.880	0.990	0.960	Yes	26	$100.03	91 %	2.01 ¢	$96.38	1.5K	buy file →
KXTEMPNYCHS-26NOV0707-T53.99	12:02	0.740	0.990	0.610	0.990	0.953	Yes	39	$196.49	90 %	4.13 ¢	$51.79	4.0K	buy file →
KXTEMPNYCHS-26NOV0707-T54.99	12:02	0.190	0.580	0.110	0.310	0.281	open	183	$493.07	70 %	10.7 ¢	$14.4	90.5K	buy file →
KXTEMPNYCHS-26NOV0707-T55.99	12:02	0.020	0.090	0.010	0.010	0.038	No	88	$64.39	97 %	1.67 ¢	$1.17	3.2K	buy file →
KXTEMPNYCHS-26NOV0707-T56.99	12:02	0.010	0.010	0.010	0.010	0.010	No	5	$0.94	100 %	1.03 ¢	$2.14	788	buy file →
KXTEMPNYCHS-26NOV0708-T53.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$162.52	533	buy file →
KXTEMPNYCHS-26NOV0708-T54.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$7.09	100 %	1.12 ¢	$132.08	768	buy file →
KXTEMPNYCHS-26NOV0708-T55.99	13:01	0.980	0.990	0.490	0.990	0.946	Yes	82	$599.88	28 %	4.99 ¢	$42.73	4.4K	buy file →
KXTEMPNYCHS-26NOV0708-T56.99	13:01	0.210	0.430	0.010	0.130	0.128	open	247	$588.33	91 %	6.31 ¢	$4.81	16.4K	buy file →
KXTEMPNYCHS-26NOV0709-T54.99	14:02	0.990	0.990	0.980	0.990	0.988	Yes	22	$241.91	5 %	1.00 ¢	$119.99	1.2K	buy file →
KXTEMPNYCHS-26NOV0709-T55.99	14:02	0.960	0.990	0.960	0.990	0.982	Yes	23	$453.07	25 %	1.07 ¢	$90.14	2.2K	buy file →
KXTEMPNYCHS-26NOV0709-T56.99	14:02	0.990	0.990	0.930	0.990	0.982	Yes	37	$275.52	50 %	1.49 ¢	$69.95	4.2K	buy file →
KXTEMPNYCHS-26NOV0709-T57.99	14:02	0.850	0.940	0.450	0.450	0.734	open	255	$2.5K	20 %	7.55 ¢	$36.06	41.2K	buy file →
KXTEMPNYCHS-26NOV0709-T58.99	14:02	0.200	0.200	0.010	0.040	0.091	open	177	$282.77	92 %	4.92 ¢	$5.32	16.5K	buy file →
KXTEMPNYCHS-26NOV0709-T59.99	14:02	0.010	0.010	0.010	0.010	0.010	No	7	$4.68	100 %	—	—	1.7K	buy file →
KXTEMPNYCHS-26NOV0710-T55.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$203.37	1.4K	buy file →
KXTEMPNYCHS-26NOV0710-T57.99	15:02	0.630	0.990	0.630	0.970	0.749	Yes	23	$235.44	92 %	2.59 ¢	$124.01	2.6K	buy file →
KXTEMPNYCHS-26NOV0710-T58.99	15:02	0.640	0.990	0.590	0.990	0.924	Yes	154	$3.0K	42 %	3.86 ¢	$89.12	10.2K	buy file →
KXTEMPNYCHS-26NOV0710-T59.99	15:02	0.290	0.290	0.010	0.090	0.100	open	437	$684.36	90 %	6.77 ¢	$6.8	18.2K	buy file →
KXTEMPNYCHS-26NOV0710-T60.99	15:02	0.320	0.320	0.010	0.020	0.033	No	101	$84.32	95 %	2.90 ¢	$1.64	3.1K	buy file →
KXTEMPNYCHS-26NOV0711-T54.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	34	$1.2K	0 %	—	—	1.0K	buy file →
KXTEMPNYCHS-26NOV0711-T55.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	3.00 ¢	$279.69	1.5K	buy file →
KXTEMPNYCHS-26NOV0711-T56.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.05 ¢	$139.16	1.6K	buy file →
KXTEMPNYCHS-26NOV0711-T57.99	16:02	0.980	0.990	0.980	0.990	0.980	Yes	3	$24.6	100 %	2.09 ¢	$69.55	2.2K	buy file →
KXTEMPNYCHS-26NOV0711-T58.99	16:02	0.990	0.990	0.910	0.970	0.971	Yes	131	$2.0K	35 %	2.38 ¢	$72.44	6.4K	buy file →
KXTEMPNYCHS-26NOV0711-T59.99	16:02	0.680	0.770	0.060	0.120	0.419	open	354	$1.8K	56 %	6.41 ¢	$23.34	60.3K	buy file →
KXTEMPNYCHS-26NOV0711-T60.99	16:02	0.170	0.260	0.010	0.030	0.055	No	246	$353.53	94 %	4.50 ¢	$2.75	12.9K	buy file →
KXTEMPNYCHS-26NOV0711-T61.99	16:02	0.010	0.030	0.010	0.010	0.014	No	49	$9.83	98 %	1.06 ¢	$1.64	2.8K	buy file →
KXTEMPNYCHS-26NOV0711-T62.99	16:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.19	100 %	1.01 ¢	$7.94	1.5K	buy file →
KXTEMPNYCHS-26NOV0712-T55.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	2.04 ¢	$211.04	1.5K	buy file →
KXTEMPNYCHS-26NOV0712-T58.99	17:02	0.970	0.990	0.860	0.990	0.968	Yes	74	$700.29	11 %	4.39 ¢	$47.59	6.8K	buy file →
KXTEMPNYCHS-26NOV0712-T59.99	17:02	0.420	0.420	0.010	0.010	0.170	No	610	$1.7K	83 %	6.87 ¢	$7.97	59.2K	buy file →
KXTEMPNYCHS-26NOV0712-T60.99	17:02	0.050	0.080	0.010	0.020	0.035	No	163	$170.88	98 %	2.42 ¢	$1.91	6.4K	buy file →
KXTEMPNYCHS-26NOV0712-T61.99	17:02	0.010	0.060	0.010	0.020	0.014	No	63	$20.01	100 %	1.00 ¢	$2.64	2.5K	buy file →
KXTEMPNYCHS-26NOV0712-T62.99	17:02	0.010	0.010	0.010	0.010	0.010	No	4	$5.62	100 %	—	—	1.0K	buy file →
KXTEMPNYCHS-26NOV0713-T55.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$29.7	100 %	2.00 ¢	$157.98	1.3K	buy file →
KXTEMPNYCHS-26NOV0713-T56.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	16	$472.82	2 %	1.00 ¢	$86.5	1.4K	buy file →
KXTEMPNYCHS-26NOV0713-T57.99	18:02	0.960	0.990	0.840	0.990	0.966	Yes	59	$628.63	36 %	3.16 ¢	$40.81	3.0K	buy file →
KXTEMPNYCHS-26NOV0713-T58.99	18:02	0.860	0.930	0.030	0.390	0.411	open	478	$3.2K	54 %	21.7 ¢	$32.79	43.8K	buy file →
KXTEMPNYCHS-26NOV0713-T59.99	18:02	0.140	0.140	0.010	0.030	0.044	No	252	$344.26	87 %	3.24 ¢	$4.26	8.1K	buy file →
KXTEMPNYCHS-26NOV0713-T60.99	18:02	0.030	0.090	0.010	0.010	0.028	No	91	$75.89	82 %	1.90 ¢	$2.52	2.6K	buy file →
KXTEMPNYCHS-26NOV0714-T55.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$124.83	829	buy file →
KXTEMPNYCHS-26NOV0714-T56.99	19:01	0.920	0.990	0.920	0.990	0.952	Yes	10	$63.91	73 %	1.86 ¢	$70.51	1.7K	buy file →
KXTEMPNYCHS-26NOV0714-T57.99	19:01	0.500	0.990	0.500	0.870	0.828	open	125	$1.1K	31 %	7.70 ¢	$58.38	8.8K	buy file →
KXTEMPNYCHS-26NOV0714-T58.99	19:01	0.300	0.300	0.010	0.010	0.125	No	204	$343.53	76 %	3.67 ¢	$5.88	13.9K	buy file →
KXTEMPNYCHS-26NOV0714-T59.99	19:01	0.020	0.050	0.010	0.020	0.026	No	37	$16.66	65 %	1.15 ¢	$3.05	1.7K	buy file →
KXTEMPNYCHS-26NOV0714-T60.99	19:01	0.010	0.010	0.010	0.010	0.010	No	6	$6.68	70 %	1.03 ¢	$5.61	1.2K	buy file →
KXTEMPNYCHS-26NOV0715-T54.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.01 ¢	$179.49	1.1K	buy file →
KXTEMPNYCHS-26NOV0715-T55.99	20:02	0.990	0.990	0.970	0.990	0.987	Yes	29	$306.91	9 %	1.66 ¢	$82.91	1.9K	buy file →
KXTEMPNYCHS-26NOV0715-T56.99	20:02	0.580	0.970	0.470	0.970	0.776	Yes	155	$2.0K	37 %	7.48 ¢	$82.16	20.1K	buy file →
KXTEMPNYCHS-26NOV0715-T57.99	20:02	0.110	0.130	0.010	0.010	0.074	No	142	$122.37	89 %	3.65 ¢	$2.96	8.3K	buy file →
KXTEMPNYCHS-26NOV0715-T58.99	20:02	0.010	0.030	0.010	0.010	0.017	No	9	$2.88	98 %	1.00 ¢	$2.68	1.3K	buy file →
KXTEMPNYCHS-26NOV0716-T54.99	21:01	0.990	0.990	0.860	0.990	0.958	Yes	93	$983.51	16 %	1.33 ¢	$54.31	2.6K	buy file →
KXTEMPNYCHS-26NOV0716-T55.99	21:01	0.190	0.430	0.030	0.100	0.212	open	240	$721.17	77 %	8.44 ¢	$10.81	21.2K	buy file →
KXTEMPNYCHS-26NOV0716-T56.99	21:01	0.010	0.110	0.010	0.010	0.034	No	103	$128.59	96 %	1.23 ¢	$1.83	2.4K	buy file →
KXTEMPNYCHS-26NOV0716-T57.99	21:01	0.010	0.020	0.010	0.010	0.018	No	16	$3.07	92 %	1.05 ¢	$3.63	1.2K	buy file →
KXTEMPNYCHS-26NOV0717-T49.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.02 ¢	$228.64	660	buy file →
KXTEMPNYCHS-26NOV0717-T50.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.07 ¢	$167.26	785	buy file →
KXTEMPNYCHS-26NOV0717-T51.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$4.7	21 %	2.28 ¢	$130.06	960	buy file →
KXTEMPNYCHS-26NOV0717-T52.99	22:02	0.840	0.990	0.840	0.990	0.932	Yes	30	$408.01	60 %	3.64 ¢	$65.28	2.5K	buy file →
KXTEMPNYCHS-26NOV0717-T53.99	22:02	0.240	0.250	0.020	0.090	0.089	open	151	$172.13	92 %	4.19 ¢	$5.45	8.9K	buy file →
KXTEMPNYCHS-26NOV0717-T54.99	22:02	0.030	0.070	0.010	0.010	0.028	No	83	$42.96	94 %	1.22 ¢	$2.57	2.1K	buy file →
KXTEMPNYCHS-26NOV0717-T55.99	22:02	0.030	0.030	0.010	0.010	0.020	No	12	$2.16	85 %	1.03 ¢	$5.38	1.1K	buy file →
KXTEMPNYCHS-26NOV0717-T56.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$7.3	954	buy file →
KXTEMPNYCHS-26NOV0718-T49.99	23:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	1.05 ¢	$160.27	1.2K	buy file →
KXTEMPNYCHS-26NOV0718-T50.99	23:02	0.990	0.990	0.940	0.980	0.989	Yes	40	$1.1K	15 %	1.77 ¢	$95.24	3.5K	buy file →
KXTEMPNYCHS-26NOV0718-T51.99	23:02	0.530	0.900	0.220	0.880	0.507	open	165	$1.9K	70 %	21.9 ¢	$46.2	21.4K	buy file →
KXTEMPNYCHS-26NOV0718-T52.99	23:02	0.020	0.060	0.010	0.020	0.024	No	82	$50.53	98 %	1.24 ¢	$1.68	3.2K	buy file →
KXTEMPNYCHS-26NOV0719-T46.99	00:02	0.990	0.990	0.850	0.990	0.972	Yes	14	$276.72	74 %	5.00 ¢	$339.71	1.2K	buy file →
KXTEMPNYCHS-26NOV0719-T47.99	00:02	0.990	0.990	0.990	0.990	0.990	Yes	18	$398.97	1 %	9.16 ¢	$282.35	1.4K	buy file →
KXTEMPNYCHS-26NOV0719-T48.99	00:02	0.090	0.990	0.090	0.990	0.898	Yes	35	$577.85	36 %	12.4 ¢	$183.48	1.8K	buy file →
KXTEMPNYCHS-26NOV0719-T49.99	00:02	0.760	0.990	0.760	0.990	0.959	Yes	94	$1.9K	45 %	2.33 ¢	$181.43	3.0K	buy file →
KXTEMPNYCHS-26NOV0719-T50.99	00:02	0.590	0.970	0.590	0.970	0.854	Yes	120	$1.9K	54 %	4.60 ¢	$73.53	9.4K	buy file →
KXTEMPNYCHS-26NOV0719-T51.99	00:02	0.020	0.160	0.010	0.010	0.047	No	143	$203.72	92 %	2.15 ¢	$5.86	5.2K	buy file →
KXTEMPNYCHS-26NOV0719-T52.99	00:02	0.010	0.070	0.010	0.010	0.027	No	23	$31.48	96 %	1.02 ¢	$7.82	1.7K	buy file →
KXTEMPNYCHS-26NOV0719-T53.99	00:02	0.010	0.010	0.010	0.010	0.010	No	7	$8	100 %	—	—	1.6K	buy file →

2026-11-06 — 181 contracts, 13,258 trades, $84.3K turnover

181 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-11-06 — 92 closed Yes (≥ 0.97), 69 closed No (≤ 0.03), 20 still open at the last print: 13,258 trades, $84.3K USD turnover. The busiest contract was KXTEMPNYCHS-26NOV0613-T65.99 with $6.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPNYCHS-26NOV0520-T64.99	01:01	0.990	0.990	0.980	0.980	0.989	Yes	10	$86.62	0 %	—	—	780	buy file →
KXTEMPNYCHS-26NOV0520-T65.99	01:01	0.950	0.990	0.950	0.990	0.966	Yes	6	$31.88	100 %	2.01 ¢	$104.5	1.1K	buy file →
KXTEMPNYCHS-26NOV0520-T66.99	01:01	0.940	0.990	0.850	0.990	0.947	Yes	34	$983.49	3 %	3.38 ¢	$92.66	3.0K	buy file →
KXTEMPNYCHS-26NOV0520-T67.99	01:01	0.260	0.990	0.260	0.900	0.876	open	201	$2.9K	37 %	10.8 ¢	$44.15	21.0K	buy file →
KXTEMPNYCHS-26NOV0520-T68.99	01:01	0.010	0.380	0.010	0.010	0.054	No	177	$290.12	97 %	1.46 ¢	$1.92	3.8K	buy file →
KXTEMPNYCHS-26NOV0520-T69.99	01:01	0.010	0.020	0.010	0.010	0.017	No	18	$10.31	100 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV0521-T64.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	652	buy file →
KXTEMPNYCHS-26NOV0521-T65.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	7	$36.63	100 %	1.05 ¢	$98.75	1.1K	buy file →
KXTEMPNYCHS-26NOV0521-T66.99	02:01	0.700	0.990	0.670	0.990	0.892	Yes	85	$832.26	30 %	2.20 ¢	$55.55	4.9K	buy file →
KXTEMPNYCHS-26NOV0521-T67.99	02:01	0.300	0.300	0.010	0.030	0.071	No	142	$170.27	57 %	5.76 ¢	$4.12	4.1K	buy file →
KXTEMPNYCHS-26NOV0521-T68.99	02:01	0.090	0.090	0.010	0.010	0.029	No	13	$2.94	72 %	3.06 ¢	$4.25	1.4K	buy file →
KXTEMPNYCHS-26NOV0521-T69.99	02:01	0.010	0.100	0.010	0.090	0.065	open	4	$2.01	95 %	6.26 ¢	$5.7	1.1K	buy file →
KXTEMPNYCHS-26NOV0522-T62.99	03:01	0.990	0.990	0.980	0.980	0.984	Yes	7	$196.79	0 %	—	—	809	buy file →
KXTEMPNYCHS-26NOV0522-T63.99	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	860	buy file →
KXTEMPNYCHS-26NOV0522-T64.99	03:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	867	buy file →
KXTEMPNYCHS-26NOV0522-T65.99	03:01	0.880	0.990	0.880	0.980	0.974	Yes	40	$798.98	16 %	1.55 ¢	$74.94	2.3K	buy file →
KXTEMPNYCHS-26NOV0522-T66.99	03:01	0.510	0.940	0.170	0.330	0.619	open	217	$2.1K	44 %	14.5 ¢	$32.76	29.0K	buy file →
KXTEMPNYCHS-26NOV0522-T67.99	03:01	0.070	0.070	0.010	0.010	0.014	No	61	$18.79	86 %	4.74 ¢	$2.18	2.6K	buy file →
KXTEMPNYCHS-26NOV0522-T68.99	03:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.11	0 %	4.03 ¢	$5.17	989	buy file →
KXTEMPNYCHS-26NOV0522-T69.99	03:01	0.010	0.020	0.010	0.020	0.020	No	7	$4.1	36 %	1.01 ¢	$6.96	902	buy file →
KXTEMPNYCHS-26NOV0523-T60.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.00 ¢	$177.17	636	buy file →
KXTEMPNYCHS-26NOV0523-T61.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$172.04	578	buy file →
KXTEMPNYCHS-26NOV0523-T62.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$191.68	594	buy file →
KXTEMPNYCHS-26NOV0523-T63.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	596	buy file →
KXTEMPNYCHS-26NOV0523-T64.99	04:02	0.970	0.990	0.970	0.990	0.983	Yes	12	$141.28	73 %	1.21 ¢	$130.38	1.1K	buy file →
KXTEMPNYCHS-26NOV0523-T65.99	04:02	0.890	0.990	0.850	0.990	0.918	Yes	95	$1.3K	42 %	5.20 ¢	$107.54	5.2K	buy file →
KXTEMPNYCHS-26NOV0523-T66.99	04:02	0.060	0.270	0.010	0.120	0.062	open	156	$185.18	91 %	8.26 ¢	$4.11	5.5K	buy file →
KXTEMPNYCHS-26NOV0523-T67.99	04:02	0.010	0.050	0.010	0.010	0.016	No	51	$40.5	99 %	2.23 ¢	$1.64	1.1K	buy file →
KXTEMPNYCHS-26NOV0523-T68.99	04:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	630	buy file →
KXTEMPNYCHS-26NOV0600-T60.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.00 ¢	$225.04	608	buy file →
KXTEMPNYCHS-26NOV0600-T61.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.00 ¢	$223.78	698	buy file →
KXTEMPNYCHS-26NOV0600-T62.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.00 ¢	$187.28	1.0K	buy file →
KXTEMPNYCHS-26NOV0600-T63.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$20.79	95 %	1.00 ¢	$147.48	685	buy file →
KXTEMPNYCHS-26NOV0600-T64.99	05:01	0.960	0.990	0.960	0.990	0.989	Yes	19	$564.99	16 %	1.22 ¢	$86.43	1.5K	buy file →
KXTEMPNYCHS-26NOV0600-T65.99	05:01	0.940	0.990	0.780	0.960	0.930	open	91	$878.96	37 %	3.79 ¢	$54.66	7.6K	buy file →
KXTEMPNYCHS-26NOV0600-T66.99	05:01	0.130	0.130	0.010	0.010	0.059	No	134	$160.26	92 %	7.54 ¢	$4.24	6.8K	buy file →
KXTEMPNYCHS-26NOV0600-T67.99	05:01	0.010	0.010	0.010	0.010	0.010	No	17	$6.58	100 %	1.00 ¢	$1.9	1.2K	buy file →
KXTEMPNYCHS-26NOV0600-T68.99	05:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	—	—	625	buy file →
KXTEMPNYCHS-26NOV0601-T61.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.00 ¢	$208.28	639	buy file →
KXTEMPNYCHS-26NOV0601-T62.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.00 ¢	$162.78	616	buy file →
KXTEMPNYCHS-26NOV0601-T63.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$127.94	664	buy file →
KXTEMPNYCHS-26NOV0601-T64.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	13	$68.94	66 %	1.94 ¢	$64.51	1.5K	buy file →
KXTEMPNYCHS-26NOV0601-T65.99	06:01	0.810	0.990	0.810	0.990	0.932	Yes	88	$648.46	29 %	5.25 ¢	$66.67	10.1K	buy file →
KXTEMPNYCHS-26NOV0601-T66.99	06:01	0.340	0.920	0.010	0.010	0.098	No	218	$496.32	73 %	8.47 ¢	$4.78	8.0K	buy file →
KXTEMPNYCHS-26NOV0601-T67.99	06:01	0.010	0.010	0.010	0.010	0.010	No	38	$2.83	100 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV0601-T68.99	06:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.95	100 %	—	—	808	buy file →
KXTEMPNYCHS-26NOV0602-T60.99	07:01	0.990	0.990	0.980	0.980	0.989	Yes	18	$441.82	2 %	1.00 ¢	$186.42	507	buy file →
KXTEMPNYCHS-26NOV0602-T61.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$199.35	415	buy file →
KXTEMPNYCHS-26NOV0602-T62.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$155.83	334	buy file →
KXTEMPNYCHS-26NOV0602-T63.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	91 %	1.00 ¢	$111.54	1.3K	buy file →
KXTEMPNYCHS-26NOV0602-T64.99	07:01	0.990	0.990	0.960	0.990	0.977	Yes	79	$912.16	33 %	1.30 ¢	$74.62	3.8K	buy file →
KXTEMPNYCHS-26NOV0602-T65.99	07:01	0.540	0.920	0.300	0.920	0.569	open	169	$1.3K	48 %	15.1 ¢	$20.34	167.8K	buy file →
KXTEMPNYCHS-26NOV0602-T66.99	07:01	0.200	0.200	0.010	0.010	0.044	No	75	$39.86	55 %	2.19 ¢	$1.42	2.5K	buy file →
KXTEMPNYCHS-26NOV0602-T68.99	07:01	0.010	0.010	0.010	0.010	0.010	No	9	$11.25	100 %	—	—	1.7K	buy file →
KXTEMPNYCHS-26NOV0602-T69.99	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.00 ¢	$7.05	451	buy file →
KXTEMPNYCHS-26NOV0603-T60.99	08:03	0.990	0.990	0.970	0.970	0.988	Yes	11	$384.26	0 %	—	—	811	buy file →
KXTEMPNYCHS-26NOV0603-T61.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	10	$102.48	0 %	—	—	600	buy file →
KXTEMPNYCHS-26NOV0603-T64.99	08:03	0.810	0.990	0.810	0.990	0.929	Yes	66	$577.2	48 %	2.62 ¢	$58.43	1.6K	buy file →
KXTEMPNYCHS-26NOV0603-T65.99	08:03	0.450	0.990	0.450	0.990	0.917	Yes	56	$433.67	78 %	4.73 ¢	$15.09	5.6K	buy file →
KXTEMPNYCHS-26NOV0603-T66.99	08:03	0.010	0.140	0.010	0.010	0.053	No	134	$118.85	90 %	3.81 ¢	$2.52	4.3K	buy file →
KXTEMPNYCHS-26NOV0604-T62.99	09:02	0.990	0.990	0.980	0.980	0.989	Yes	27	$450.6	4 %	1.00 ¢	$160.73	745	buy file →
KXTEMPNYCHS-26NOV0604-T63.99	09:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	91 %	1.00 ¢	$138.38	1.1K	buy file →
KXTEMPNYCHS-26NOV0604-T64.99	09:02	0.890	0.990	0.890	0.990	0.976	Yes	51	$467.42	31 %	2.43 ¢	$59.41	3.0K	buy file →
KXTEMPNYCHS-26NOV0604-T65.99	09:02	0.480	0.980	0.480	0.960	0.689	open	125	$1.3K	43 %	20.5 ¢	$18.15	74.1K	buy file →
KXTEMPNYCHS-26NOV0604-T66.99	09:02	0.060	0.060	0.010	0.020	0.036	No	108	$72.89	93 %	2.78 ¢	$1.2	3.0K	buy file →
KXTEMPNYCHS-26NOV0604-T67.99	09:02	0.010	0.010	0.010	0.010	0.010	No	6	$1.05	90 %	1.03 ¢	$3.99	1.0K	buy file →
KXTEMPNYCHS-26NOV0604-T68.99	09:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$7.9	1.0K	buy file →
KXTEMPNYCHS-26NOV0604-T69.99	09:02	0.010	0.060	0.010	0.010	0.011	No	37	$19.81	97 %	1.89 ¢	$2.21	983	buy file →
KXTEMPNYCHS-26NOV0604-T70.99	09:02	0.010	0.010	0.010	0.010	0.010	No	2	$1.88	100 %	—	—	502	buy file →
KXTEMPNYCHS-26NOV0605-T59.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$241.48	634	buy file →
KXTEMPNYCHS-26NOV0605-T62.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$29.7	100 %	1.00 ¢	$153.03	446	buy file →
KXTEMPNYCHS-26NOV0605-T63.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	91 %	1.00 ¢	$113.62	515	buy file →
KXTEMPNYCHS-26NOV0605-T64.99	10:02	0.990	0.990	0.930	0.990	0.968	Yes	67	$851.17	37 %	3.26 ¢	$55.77	2.4K	buy file →
KXTEMPNYCHS-26NOV0605-T65.99	10:02	0.490	0.490	0.010	0.010	0.054	No	109	$88.19	88 %	7.89 ¢	$1.51	5.5K	buy file →
KXTEMPNYCHS-26NOV0605-T66.99	10:02	0.090	0.090	0.010	0.010	0.027	No	37	$8.18	69 %	1.27 ¢	$3.27	1.3K	buy file →
KXTEMPNYCHS-26NOV0605-T67.99	10:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.00 ¢	$5.86	533	buy file →
KXTEMPNYCHS-26NOV0605-T68.99	10:02	0.020	0.020	0.010	0.010	0.019	No	2	$0.21	5 %	2.00 ¢	$7.41	671	buy file →
KXTEMPNYCHS-26NOV0606-T61.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	91 %	1.00 ¢	$190.12	311	buy file →
KXTEMPNYCHS-26NOV0606-T62.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	1.00 ¢	$168.67	430	buy file →
KXTEMPNYCHS-26NOV0606-T63.99	11:01	0.990	0.990	0.980	0.980	0.988	Yes	49	$1.0K	0 %	1.35 ¢	$68.31	1.7K	buy file →
KXTEMPNYCHS-26NOV0606-T64.99	11:01	0.680	0.850	0.040	0.120	0.454	open	169	$634.83	48 %	9.73 ¢	$12.63	127.5K	buy file →
KXTEMPNYCHS-26NOV0606-T65.99	11:01	0.170	0.170	0.010	0.010	0.030	No	51	$30.28	96 %	3.74 ¢	$2.46	2.3K	buy file →
KXTEMPNYCHS-26NOV0606-T66.99	11:01	0.010	0.050	0.010	0.010	0.017	No	26	$8.78	92 %	1.00 ¢	$2.94	1.1K	buy file →
KXTEMPNYCHS-26NOV0606-T67.99	11:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.57	82 %	1.00 ¢	$7.02	521	buy file →
KXTEMPNYCHS-26NOV0607-T61.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	12	$93.57	1 %	1.00 ¢	$126.27	420	buy file →
KXTEMPNYCHS-26NOV0607-T62.99	12:01	0.990	0.990	0.970	0.990	0.989	Yes	37	$533.93	7 %	1.00 ¢	$125.76	819	buy file →
KXTEMPNYCHS-26NOV0607-T63.99	12:01	0.890	0.990	0.870	0.990	0.972	Yes	50	$1.3K	13 %	1.55 ¢	$45.2	2.8K	buy file →
KXTEMPNYCHS-26NOV0607-T64.99	12:01	0.140	0.930	0.090	0.840	0.448	open	190	$875.91	66 %	14.1 ¢	$13.72	82.3K	buy file →
KXTEMPNYCHS-26NOV0607-T65.99	12:01	0.070	0.150	0.010	0.050	0.048	open	134	$228.46	100 %	1.58 ¢	$1.23	2.5K	buy file →
KXTEMPNYCHS-26NOV0607-T66.99	12:01	0.140	0.140	0.010	0.010	0.016	No	20	$11.18	59 %	1.07 ¢	$1.48	2.1K	buy file →
KXTEMPNYCHS-26NOV0608-T62.99	13:02	0.980	0.990	0.980	0.980	0.988	Yes	8	$103.12	20 %	3.05 ¢	$127.43	756	buy file →
KXTEMPNYCHS-26NOV0608-T63.99	13:02	0.990	0.990	0.980	0.980	0.984	Yes	41	$1.1K	0 %	1.00 ¢	$77.68	1.4K	buy file →
KXTEMPNYCHS-26NOV0608-T64.99	13:02	0.810	0.810	0.020	0.020	0.390	No	346	$1.9K	68 %	21.8 ¢	$25.73	72.9K	buy file →
KXTEMPNYCHS-26NOV0608-T65.99	13:02	0.870	0.870	0.010	0.010	0.046	No	101	$95.63	87 %	4.62 ¢	$1.96	3.3K	buy file →
KXTEMPNYCHS-26NOV0608-T66.99	13:02	0.010	0.080	0.010	0.010	0.021	No	65	$31.39	100 %	1.04 ¢	$1.5	1.3K	buy file →
KXTEMPNYCHS-26NOV0608-T67.99	13:02	0.010	0.010	0.010	0.010	0.010	No	18	$12.02	100 %	1.04 ¢	$2.43	806	buy file →
KXTEMPNYCHS-26NOV0609-T58.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$92.58	0 %	1.00 ¢	$209.89	400	buy file →
KXTEMPNYCHS-26NOV0609-T61.99	14:01	0.980	0.990	0.980	0.990	0.989	Yes	3	$11.87	100 %	16.0 ¢	$127.02	715	buy file →
KXTEMPNYCHS-26NOV0609-T62.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$94.99	627	buy file →
KXTEMPNYCHS-26NOV0609-T63.99	14:01	0.810	0.990	0.810	0.990	0.926	Yes	42	$317.07	23 %	1.87 ¢	$382.17	1.9K	buy file →
KXTEMPNYCHS-26NOV0609-T64.99	14:01	0.890	0.990	0.790	0.990	0.929	Yes	129	$1.3K	38 %	6.83 ¢	$51.38	17.3K	buy file →
KXTEMPNYCHS-26NOV0609-T65.99	14:01	0.120	0.150	0.010	0.050	0.061	open	81	$82.01	93 %	5.35 ¢	$2.03	2.2K	buy file →
KXTEMPNYCHS-26NOV0609-T66.99	14:01	0.180	0.180	0.010	0.020	0.013	No	37	$22.41	92 %	9.00 ¢	$1.82	1.4K	buy file →
KXTEMPNYCHS-26NOV0610-T64.99	15:01	0.980	0.990	0.950	0.980	0.978	Yes	34	$345.67	56 %	3.65 ¢	$84.63	2.6K	buy file →
KXTEMPNYCHS-26NOV0610-T65.99	15:01	0.720	0.990	0.460	0.990	0.756	Yes	380	$4.0K	57 %	7.15 ¢	$54.26	56.3K	buy file →
KXTEMPNYCHS-26NOV0610-T66.99	15:01	0.040	0.130	0.010	0.110	0.064	open	272	$324.71	96 %	6.65 ¢	$5.45	8.4K	buy file →
KXTEMPNYCHS-26NOV0610-T67.99	15:01	0.010	0.020	0.010	0.020	0.011	No	27	$9.46	99 %	1.58 ¢	$1.6	1.7K	buy file →
KXTEMPNYCHS-26NOV0610-T68.99	15:01	0.010	0.030	0.010	0.030	0.019	No	7	$1.04	89 %	2.01 ¢	$3.08	926	buy file →
KXTEMPNYCHS-26NOV0610-T69.99	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	980	buy file →
KXTEMPNYCHS-26NOV0611-T64.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.00 ¢	$78.55	1.6K	buy file →
KXTEMPNYCHS-26NOV0611-T65.99	16:02	0.880	0.990	0.800	0.990	0.940	Yes	139	$2.1K	36 %	2.97 ¢	$90.37	13.7K	buy file →
KXTEMPNYCHS-26NOV0611-T66.99	16:02	0.040	0.350	0.030	0.210	0.176	open	415	$994.49	85 %	12.4 ¢	$8.39	37.5K	buy file →
KXTEMPNYCHS-26NOV0611-T67.99	16:02	0.040	0.060	0.010	0.020	0.024	No	119	$61.39	97 %	2.49 ¢	$1.59	3.5K	buy file →
KXTEMPNYCHS-26NOV0611-T68.99	16:02	0.010	0.050	0.010	0.050	0.014	open	22	$2.81	100 %	1.13 ¢	$2.65	1.8K	buy file →
KXTEMPNYCHS-26NOV0611-T69.99	16:02	0.010	0.030	0.010	0.030	0.025	No	20	$7.17	81 %	1.99 ¢	$6.1	1.4K	buy file →
KXTEMPNYCHS-26NOV0611-T70.99	16:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.88	100 %	—	—	840	buy file →
KXTEMPNYCHS-26NOV0612-T62.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.00 ¢	$177.04	802	buy file →
KXTEMPNYCHS-26NOV0612-T63.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	91 %	1.00 ¢	$131.58	844	buy file →
KXTEMPNYCHS-26NOV0612-T64.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$103.91	1.1K	buy file →
KXTEMPNYCHS-26NOV0612-T65.99	17:02	0.990	0.990	0.970	0.990	0.984	Yes	34	$908.73	25 %	1.91 ¢	$61.14	2.6K	buy file →
KXTEMPNYCHS-26NOV0612-T66.99	17:02	0.830	0.990	0.490	0.980	0.801	Yes	344	$5.7K	67 %	6.32 ¢	$77.98	66.7K	buy file →
KXTEMPNYCHS-26NOV0612-T67.99	17:02	0.320	0.320	0.020	0.040	0.103	open	323	$657.02	96 %	7.96 ¢	$5.74	16.0K	buy file →
KXTEMPNYCHS-26NOV0612-T68.99	17:02	0.030	0.090	0.010	0.010	0.027	No	72	$45.51	95 %	2.26 ¢	$3.72	2.9K	buy file →
KXTEMPNYCHS-26NOV0612-T70.99	17:02	0.010	0.010	0.010	0.010	0.010	No	9	$0.45	0 %	1.00 ¢	$5.72	1.0K	buy file →
KXTEMPNYCHS-26NOV0613-T63.99	18:02	0.990	0.990	0.980	0.980	0.988	Yes	17	$784.79	1 %	1.00 ¢	$143.3	1.4K	buy file →
KXTEMPNYCHS-26NOV0613-T64.99	18:02	0.990	0.990	0.970	0.990	0.983	Yes	93	$2.8K	41 %	1.17 ¢	$427.79	3.9K	buy file →
KXTEMPNYCHS-26NOV0613-T65.99	18:02	0.980	0.980	0.130	0.650	0.349	open	990	$6.5K	74 %	12.4 ¢	$27.83	134.4K	buy file →
KXTEMPNYCHS-26NOV0613-T66.99	18:02	0.740	0.930	0.010	0.030	0.101	No	655	$1.4K	90 %	5.76 ¢	$7.26	25.7K	buy file →
KXTEMPNYCHS-26NOV0613-T67.99	18:02	0.820	0.820	0.010	0.010	0.069	No	129	$168.15	91 %	4.78 ¢	$3.72	6.7K	buy file →
KXTEMPNYCHS-26NOV0613-T68.99	18:02	0.080	0.090	0.010	0.020	0.028	No	33	$15.41	96 %	1.40 ¢	$5.58	2.5K	buy file →
KXTEMPNYCHS-26NOV0613-T70.99	18:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.27	63 %	1.00 ¢	$7.14	1.3K	buy file →
KXTEMPNYCHS-26NOV0614-T59.99	19:07	0.960	0.990	0.180	0.990	0.899	Yes	5	$23.74	94 %	88.0 ¢	$179.81	1.4K	buy file →
KXTEMPNYCHS-26NOV0614-T60.99	19:07	0.980	0.990	0.980	0.990	0.986	Yes	6	$48.29	98 %	72.0 ¢	$212.12	1.6K	buy file →
KXTEMPNYCHS-26NOV0614-T61.99	19:07	0.980	0.990	0.980	0.990	0.985	Yes	8	$51.23	100 %	3.45 ¢	$144.64	1.7K	buy file →
KXTEMPNYCHS-26NOV0614-T62.99	19:07	0.980	0.990	0.970	0.990	0.990	Yes	18	$660.16	3 %	4.92 ¢	$80.51	2.1K	buy file →
KXTEMPNYCHS-26NOV0614-T63.99	19:07	0.980	0.990	0.740	0.970	0.945	Yes	173	$4.0K	31 %	4.08 ¢	$43.68	7.3K	buy file →
KXTEMPNYCHS-26NOV0614-T64.99	19:07	0.960	0.960	0.050	0.210	0.183	open	471	$1.4K	92 %	11.9 ¢	$11.58	40.1K	buy file →
KXTEMPNYCHS-26NOV0614-T65.99	19:07	0.950	0.950	0.010	0.020	0.036	No	198	$201.32	94 %	2.38 ¢	$3.49	6.0K	buy file →
KXTEMPNYCHS-26NOV0614-T66.99	19:07	0.090	0.100	0.010	0.010	0.019	No	40	$22.44	95 %	1.97 ¢	$2.85	2.0K	buy file →
KXTEMPNYCHS-26NOV0614-T67.99	19:07	0.010	0.010	0.010	0.010	0.010	No	6	$1.04	90 %	3.00 ¢	$7.73	1.5K	buy file →
KXTEMPNYCHS-26NOV0614-T68.99	19:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	4.00 ¢	$8.4	1.4K	buy file →
KXTEMPNYCHS-26NOV0615-T58.99	20:02	0.980	0.990	0.980	0.990	0.988	Yes	5	$91.85	100 %	31.0 ¢	$203.84	728	buy file →
KXTEMPNYCHS-26NOV0615-T59.99	20:02	0.980	0.990	0.980	0.990	0.982	Yes	2	$5.89	100 %	56.0 ¢	$211.38	916	buy file →
KXTEMPNYCHS-26NOV0615-T60.99	20:02	0.980	0.990	0.980	0.990	0.988	Yes	5	$91.85	100 %	52.0 ¢	$152.33	1.3K	buy file →
KXTEMPNYCHS-26NOV0615-T61.99	20:02	0.920	0.990	0.920	0.990	0.983	Yes	13	$48.2	100 %	2.66 ¢	$129.8	1.8K	buy file →
KXTEMPNYCHS-26NOV0615-T62.99	20:02	0.900	0.990	0.900	0.990	0.974	Yes	87	$842.83	19 %	2.72 ¢	$109.8	2.9K	buy file →
KXTEMPNYCHS-26NOV0615-T63.99	20:02	0.600	0.980	0.340	0.980	0.598	Yes	253	$2.2K	76 %	5.94 ¢	$47.66	40.2K	buy file →
KXTEMPNYCHS-26NOV0615-T64.99	20:02	0.210	0.210	0.010	0.020	0.071	No	428	$606.8	91 %	7.27 ¢	$5.63	11.5K	buy file →
KXTEMPNYCHS-26NOV0615-T65.99	20:02	0.020	0.020	0.010	0.010	0.011	No	8	$7.5	100 %	1.09 ¢	$4.51	1.6K	buy file →
KXTEMPNYCHS-26NOV0615-T66.99	20:02	0.010	0.010	0.010	0.010	0.010	No	13	$11.66	99 %	4.00 ¢	$4.41	1.4K	buy file →
KXTEMPNYCHS-26NOV0615-T67.99	20:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	4.00 ¢	$7.61	1.2K	buy file →
KXTEMPNYCHS-26NOV0616-T59.99	21:02	0.980	0.990	0.980	0.990	0.986	Yes	5	$50.29	100 %	2.43 ¢	$199.53	1.4K	buy file →
KXTEMPNYCHS-26NOV0616-T60.99	21:02	0.980	0.990	0.980	0.990	0.988	Yes	15	$83.96	100 %	2.41 ¢	$137.99	1.6K	buy file →
KXTEMPNYCHS-26NOV0616-T61.99	21:02	0.980	0.990	0.980	0.990	0.981	Yes	2	$13.02	100 %	1.69 ¢	$131.35	2.0K	buy file →
KXTEMPNYCHS-26NOV0616-T62.99	21:02	0.740	0.990	0.740	0.980	0.974	Yes	85	$1.3K	10 %	2.75 ¢	$95.81	4.0K	buy file →
KXTEMPNYCHS-26NOV0616-T63.99	21:02	0.350	0.860	0.130	0.380	0.393	open	440	$3.0K	75 %	14.0 ¢	$24.79	57.0K	buy file →
KXTEMPNYCHS-26NOV0616-T64.99	21:02	0.030	0.140	0.010	0.010	0.059	No	260	$365	95 %	3.63 ¢	$2.8	6.3K	buy file →
KXTEMPNYCHS-26NOV0616-T65.99	21:02	0.030	0.050	0.010	0.020	0.013	No	30	$25.51	99 %	2.00 ¢	$1.92	2.1K	buy file →
KXTEMPNYCHS-26NOV0616-T66.99	21:02	0.010	0.010	0.010	0.010	0.010	No	4	$3.86	97 %	3.00 ¢	$6.8	1.0K	buy file →
KXTEMPNYCHS-26NOV0617-T58.99	22:02	0.940	0.990	0.940	0.990	0.966	Yes	3	$20.29	95 %	4.05 ¢	$178.52	995	buy file →
KXTEMPNYCHS-26NOV0617-T59.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$179.39	1.2K	buy file →
KXTEMPNYCHS-26NOV0617-T60.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$28.71	100 %	1.01 ¢	$178.85	1.5K	buy file →
KXTEMPNYCHS-26NOV0617-T61.99	22:02	0.890	0.990	0.490	0.990	0.953	Yes	39	$200.71	75 %	2.28 ¢	$84.36	2.6K	buy file →
KXTEMPNYCHS-26NOV0617-T62.99	22:02	0.590	0.990	0.490	0.980	0.889	Yes	193	$3.0K	39 %	5.83 ¢	$48.38	14.9K	buy file →
KXTEMPNYCHS-26NOV0617-T63.99	22:02	0.490	0.490	0.010	0.010	0.057	No	296	$341.23	85 %	5.65 ¢	$2.92	10.1K	buy file →
KXTEMPNYCHS-26NOV0617-T64.99	22:02	0.010	0.080	0.010	0.020	0.018	No	64	$32.25	96 %	1.19 ¢	$5.88	2.2K	buy file →
KXTEMPNYCHS-26NOV0617-T65.99	22:02	0.030	0.030	0.030	0.030	0.030	No	1	$0.3	0 %	2.00 ¢	$5.99	1.6K	buy file →
KXTEMPNYCHS-26NOV0618-T57.99	23:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.01 ¢	$262.45	1.9K	buy file →
KXTEMPNYCHS-26NOV0618-T58.99	23:01	0.900	0.990	0.900	0.990	0.979	Yes	9	$48.97	100 %	2.05 ¢	$155.07	1.8K	buy file →
KXTEMPNYCHS-26NOV0618-T59.99	23:01	0.920	0.990	0.920	0.990	0.931	Yes	3	$6.52	100 %	2.31 ¢	$93.04	1.7K	buy file →
KXTEMPNYCHS-26NOV0618-T60.99	23:01	0.920	0.990	0.920	0.990	0.984	Yes	30	$136.2	61 %	2.61 ¢	$83.35	2.2K	buy file →
KXTEMPNYCHS-26NOV0618-T61.99	23:01	0.330	0.990	0.330	0.980	0.957	Yes	138	$1.7K	51 %	2.73 ¢	$128.58	11.8K	buy file →
KXTEMPNYCHS-26NOV0618-T62.99	23:01	0.140	0.300	0.010	0.080	0.092	open	304	$457.63	82 %	7.45 ¢	$5.85	19.4K	buy file →
KXTEMPNYCHS-26NOV0618-T63.99	23:01	0.010	0.030	0.010	0.010	0.017	No	46	$8.38	99 %	2.00 ¢	$6.07	1.9K	buy file →
KXTEMPNYCHS-26NOV0618-T64.99	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$6.92	1.9K	buy file →
KXTEMPNYCHS-26NOV0619-T60.99	00:01	0.900	0.990	0.850	0.990	0.970	Yes	80	$2.4K	12 %	3.46 ¢	$148.16	3.5K	buy file →
KXTEMPNYCHS-26NOV0619-T61.99	00:01	0.490	0.980	0.290	0.900	0.705	open	261	$3.2K	74 %	6.24 ¢	$40.2	81.7K	buy file →
KXTEMPNYCHS-26NOV0619-T62.99	00:01	0.460	0.460	0.010	0.030	0.042	No	208	$195.78	83 %	2.74 ¢	$6.96	7.8K	buy file →
KXTEMPNYCHS-26NOV0619-T63.99	00:01	0.020	0.040	0.010	0.010	0.021	No	11	$7.66	82 %	1.99 ¢	$6.08	1.7K	buy file →
KXTEMPNYCHS-26NOV0619-T64.99	00:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.2	0 %	1.01 ¢	$8.86	1.2K	buy file →
KXTEMPNYCHS-26NOV0619-T65.99	00:01	0.010	0.010	0.010	0.010	0.010	No	3	$6.66	98 %	1.00 ¢	$8.15	1.2K	buy file →

2026-11-05 — 118 contracts, 10,243 trades, $59.1K turnover

118 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded on 2026-11-05 — 55 closed Yes (≥ 0.97), 44 closed No (≤ 0.03), 19 still open at the last print: 10,243 trades, $59.1K USD turnover. The busiest contract was KXTEMPNYCHS-26NOV0501-T59.99 with $4.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPNYCHS-26NOV0420-T59.99	01:02	0.980	0.990	0.860	0.990	0.969	Yes	14	$14.53	14 %	1.04 ¢	$128.03	917	buy file →
KXTEMPNYCHS-26NOV0420-T60.99	01:02	0.980	0.990	0.920	0.980	0.969	Yes	74	$933.19	16 %	2.68 ¢	$89.69	2.1K	buy file →
KXTEMPNYCHS-26NOV0420-T61.99	01:02	0.430	0.980	0.430	0.980	0.689	Yes	199	$1.2K	44 %	5.84 ¢	$47.07	32.1K	buy file →
KXTEMPNYCHS-26NOV0420-T62.99	01:02	0.090	0.130	0.010	0.010	0.061	No	183	$237.62	83 %	4.34 ¢	$3.47	6.3K	buy file →
KXTEMPNYCHS-26NOV0420-T63.99	01:02	0.010	0.030	0.010	0.020	0.011	No	23	$7.49	100 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV0421-T56.99	02:01	0.990	0.990	0.980	0.980	0.986	Yes	33	$664.1	0 %	—	—	748	buy file →
KXTEMPNYCHS-26NOV0421-T57.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	745	buy file →
KXTEMPNYCHS-26NOV0421-T58.99	02:01	0.980	0.990	0.940	0.980	0.985	Yes	22	$86.53	5 %	4.99 ¢	$83.18	1.0K	buy file →
KXTEMPNYCHS-26NOV0421-T59.99	02:01	0.980	0.990	0.920	0.980	0.979	Yes	72	$1.3K	8 %	1.70 ¢	$96.49	3.0K	buy file →
KXTEMPNYCHS-26NOV0421-T60.99	02:01	0.960	0.990	0.400	0.970	0.748	Yes	361	$3.2K	58 %	4.79 ¢	$61.46	49.0K	buy file →
KXTEMPNYCHS-26NOV0421-T61.99	02:01	0.140	0.150	0.010	0.010	0.064	No	264	$553.3	91 %	6.74 ¢	$6.89	10.9K	buy file →
KXTEMPNYCHS-26NOV0421-T62.99	02:01	0.020	0.040	0.010	0.010	0.025	No	20	$10.09	96 %	1.07 ¢	$1.74	1.7K	buy file →
KXTEMPNYCHS-26NOV0421-T63.99	02:01	0.010	0.010	0.010	0.010	0.010	No	11	$10.3	100 %	—	—	1.0K	buy file →
KXTEMPNYCHS-26NOV0422-T57.99	03:01	0.980	0.990	0.970	0.990	0.977	Yes	14	$14.65	14 %	1.00 ¢	$95.14	906	buy file →
KXTEMPNYCHS-26NOV0422-T58.99	03:01	0.970	0.990	0.920	0.990	0.978	Yes	76	$816.91	21 %	1.47 ¢	$82.83	2.4K	buy file →
KXTEMPNYCHS-26NOV0422-T59.99	03:01	0.490	0.990	0.430	0.990	0.660	Yes	211	$1.4K	63 %	4.79 ¢	$58	33.9K	buy file →
KXTEMPNYCHS-26NOV0422-T60.99	03:01	0.490	0.490	0.010	0.030	0.075	No	189	$264.03	93 %	5.49 ¢	$6.14	7.6K	buy file →
KXTEMPNYCHS-26NOV0422-T62.99	03:01	0.010	0.010	0.010	0.010	0.010	No	8	$4.71	100 %	—	—	954	buy file →
KXTEMPNYCHS-26NOV0423-T57.99	04:07	0.990	0.990	0.860	0.990	0.984	Yes	8	$90.17	11 %	1.50 ¢	$69.24	1.7K	buy file →
KXTEMPNYCHS-26NOV0423-T58.99	04:07	0.960	0.990	0.750	0.900	0.878	open	117	$1.9K	20 %	15.4 ¢	$47.61	10.3K	buy file →
KXTEMPNYCHS-26NOV0423-T59.99	04:07	0.080	0.180	0.010	0.010	0.087	No	149	$238.79	85 %	1.91 ¢	$4.56	9.3K	buy file →
KXTEMPNYCHS-26NOV0423-T60.99	04:07	0.010	0.160	0.010	0.020	0.031	No	50	$147.01	99 %	2.53 ¢	$3.68	1.7K	buy file →
KXTEMPNYCHS-26NOV0423-T61.99	04:07	0.010	0.010	0.010	0.010	0.010	No	29	$9.39	100 %	1.00 ¢	$3.31	1.0K	buy file →
KXTEMPNYCHS-26NOV0500-T55.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	14	$14.85	0 %	—	—	799	buy file →
KXTEMPNYCHS-26NOV0500-T56.99	05:02	0.980	0.990	0.970	0.990	0.987	Yes	20	$76.03	83 %	1.06 ¢	$136.69	1.1K	buy file →
KXTEMPNYCHS-26NOV0500-T57.99	05:02	0.970	0.990	0.770	0.980	0.965	Yes	54	$567.77	0 %	1.30 ¢	$76.74	3.8K	buy file →
KXTEMPNYCHS-26NOV0500-T58.99	05:02	0.690	0.990	0.490	0.980	0.816	Yes	124	$1.4K	45 %	18.4 ¢	$43.87	19.8K	buy file →
KXTEMPNYCHS-26NOV0500-T59.99	05:02	0.320	0.520	0.040	0.130	0.240	open	266	$706.18	57 %	3.54 ¢	$6.44	31.0K	buy file →
KXTEMPNYCHS-26NOV0500-T60.99	05:02	0.010	0.050	0.010	0.010	0.014	No	78	$30.8	86 %	1.21 ¢	$1.67	2.1K	buy file →
KXTEMPNYCHS-26NOV0501-T56.99	06:01	0.980	0.990	0.960	0.960	0.979	open	22	$87.51	41 %	4.00 ¢	$176.69	1.0K	buy file →
KXTEMPNYCHS-26NOV0501-T57.99	06:01	0.970	0.990	0.930	0.990	0.957	Yes	25	$164.76	23 %	3.96 ¢	$160.63	1.7K	buy file →
KXTEMPNYCHS-26NOV0501-T58.99	06:01	0.790	0.990	0.490	0.990	0.852	Yes	91	$777.79	42 %	3.06 ¢	$34.05	5.8K	buy file →
KXTEMPNYCHS-26NOV0501-T59.99	06:01	0.590	0.990	0.370	0.990	0.668	Yes	348	$4.1K	38 %	7.17 ¢	$37.51	56.9K	buy file →
KXTEMPNYCHS-26NOV0501-T60.99	06:01	0.060	0.150	0.010	0.070	0.041	open	130	$139.51	62 %	2.18 ¢	$3.59	5.9K	buy file →
KXTEMPNYCHS-26NOV0501-T61.99	06:01	0.010	0.020	0.010	0.010	0.012	No	8	$1.01	99 %	—	$3.87	1.2K	buy file →
KXTEMPNYCHS-26NOV0501-T62.99	06:01	0.020	0.020	0.010	0.010	0.010	No	15	$1.22	100 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV0501-T63.99	06:01	0.010	0.010	0.010	0.010	0.010	No	5	$5.62	100 %	—	—	959	buy file →
KXTEMPNYCHS-26NOV0502-T58.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	30	$143.5	100 %	1.01 ¢	$145.59	1.3K	buy file →
KXTEMPNYCHS-26NOV0502-T59.99	07:01	0.790	0.990	0.490	0.970	0.926	Yes	138	$1.8K	27 %	2.21 ¢	$29.77	8.0K	buy file →
KXTEMPNYCHS-26NOV0502-T60.99	07:01	0.480	0.960	0.200	0.960	0.546	open	364	$2.9K	67 %	13.8 ¢	$26.72	128.6K	buy file →
KXTEMPNYCHS-26NOV0502-T61.99	07:01	0.130	0.580	0.010	0.010	0.056	No	239	$574.71	77 %	2.04 ¢	$2.18	8.7K	buy file →
KXTEMPNYCHS-26NOV0502-T62.99	07:01	0.010	0.060	0.010	0.010	0.014	No	64	$25.23	99 %	2.06 ¢	$4.25	1.8K	buy file →
KXTEMPNYCHS-26NOV0503-T59.99	08:02	0.990	0.990	0.970	0.990	0.985	Yes	7	$33.58	100 %	1.08 ¢	$170	1.0K	buy file →
KXTEMPNYCHS-26NOV0503-T60.99	08:02	0.590	0.990	0.120	0.990	0.931	Yes	135	$1.5K	35 %	5.47 ¢	$43.66	17.2K	buy file →
KXTEMPNYCHS-26NOV0503-T61.99	08:02	0.030	0.120	0.020	0.020	0.079	No	158	$239.8	87 %	3.32 ¢	$2.83	8.3K	buy file →
KXTEMPNYCHS-26NOV0503-T63.99	08:02	0.010	0.010	0.010	0.010	0.010	No	3	$2.34	100 %	—	—	972	buy file →
KXTEMPNYCHS-26NOV0506-T56.99	11:07	0.990	0.990	0.990	0.990	0.990	Yes	14	$14.85	0 %	—	—	1.2K	buy file →
KXTEMPNYCHS-26NOV0506-T57.99	11:07	0.840	0.990	0.490	0.990	0.867	Yes	23	$75.97	100 %	2.31 ¢	$128.5	1.9K	buy file →
KXTEMPNYCHS-26NOV0506-T58.99	11:07	0.840	0.990	0.490	0.990	0.851	Yes	20	$64.79	100 %	5.22 ¢	$104.88	1.7K	buy file →
KXTEMPNYCHS-26NOV0506-T59.99	11:07	0.840	0.990	0.490	0.990	0.876	Yes	25	$83.33	100 %	1.36 ¢	$87.94	1.5K	buy file →
KXTEMPNYCHS-26NOV0506-T60.99	11:07	0.740	0.990	0.490	0.970	0.941	Yes	24	$221.17	32 %	1.24 ¢	$37.08	1.3K	buy file →
KXTEMPNYCHS-26NOV0506-T61.99	11:07	0.090	0.090	0.010	0.010	0.023	No	29	$8.16	96 %	1.00 ¢	$1.85	1.5K	buy file →
KXTEMPNYCHS-26NOV0507-T59.99	12:02	0.920	0.920	0.920	0.920	0.920	open	2	$36.8	0 %	—	—	1.5K	buy file →
KXTEMPNYCHS-26NOV0507-T60.99	12:02	0.890	0.990	0.490	0.990	0.934	Yes	34	$91.63	90 %	1.75 ¢	$75.1	1.8K	buy file →
KXTEMPNYCHS-26NOV0507-T61.99	12:02	0.740	0.990	0.490	0.990	0.930	Yes	98	$944.14	14 %	3.16 ¢	$39.52	11.8K	buy file →
KXTEMPNYCHS-26NOV0507-T62.99	12:02	0.440	0.690	0.010	0.210	0.119	open	125	$300.89	98 %	3.65 ¢	$3.27	9.2K	buy file →
KXTEMPNYCHS-26NOV0507-T63.99	12:02	0.010	0.160	0.010	0.010	0.066	No	63	$146.41	99 %	1.32 ¢	$3.31	2.4K	buy file →
KXTEMPNYCHS-26NOV0507-T64.99	12:02	0.010	0.160	0.010	0.010	0.062	No	30	$94.98	99 %	2.00 ¢	$3.64	1.4K	buy file →
KXTEMPNYCHS-26NOV0508-T58.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$92.58	0 %	—	—	1.1K	buy file →
KXTEMPNYCHS-26NOV0508-T62.99	13:02	0.890	0.990	0.890	0.970	0.962	Yes	38	$330.82	34 %	3.04 ¢	$89.34	2.4K	buy file →
KXTEMPNYCHS-26NOV0508-T63.99	13:02	0.890	0.920	0.290	0.290	0.649	open	278	$1.7K	50 %	10.7 ¢	$30.3	124.5K	buy file →
KXTEMPNYCHS-26NOV0508-T64.99	13:02	0.030	0.140	0.010	0.010	0.041	No	117	$108.45	99 %	2.34 ¢	$5.87	2.5K	buy file →
KXTEMPNYCHS-26NOV0509-T64.99	14:01	0.740	0.990	0.640	0.990	0.955	Yes	66	$620.14	25 %	1.55 ¢	$59.79	2.0K	buy file →
KXTEMPNYCHS-26NOV0509-T65.99	14:01	0.380	0.990	0.100	0.940	0.518	open	256	$1.0K	65 %	7.20 ¢	$18.13	66.0K	buy file →
KXTEMPNYCHS-26NOV0509-T66.99	14:01	0.020	0.690	0.010	0.250	0.082	open	108	$244.06	99 %	9.90 ¢	$2.47	2.9K	buy file →
KXTEMPNYCHS-26NOV0510-T66.99	15:02	0.990	0.990	0.970	0.970	0.980	Yes	17	$99.52	54 %	2.10 ¢	$180.96	2.1K	buy file →
KXTEMPNYCHS-26NOV0510-T67.99	15:02	0.930	0.990	0.270	0.980	0.755	Yes	179	$2.8K	50 %	3.49 ¢	$54.51	36.0K	buy file →
KXTEMPNYCHS-26NOV0510-T68.99	15:02	0.390	0.390	0.010	0.150	0.094	open	139	$198.08	57 %	9.42 ¢	$3.94	8.7K	buy file →
KXTEMPNYCHS-26NOV0511-T66.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$118.8	79 %	1.00 ¢	$279.86	995	buy file →
KXTEMPNYCHS-26NOV0511-T67.99	16:02	0.920	0.990	0.900	0.990	0.972	Yes	42	$322.5	89 %	4.17 ¢	$80.89	3.1K	buy file →
KXTEMPNYCHS-26NOV0511-T68.99	16:02	0.810	0.910	0.020	0.060	0.392	open	353	$2.4K	79 %	19.7 ¢	$27.65	43.3K	buy file →
KXTEMPNYCHS-26NOV0511-T69.99	16:02	0.090	0.240	0.010	0.030	0.074	No	163	$265.11	90 %	2.72 ¢	$8.44	6.0K	buy file →
KXTEMPNYCHS-26NOV0511-T70.99	16:02	0.010	0.070	0.010	0.010	0.021	No	31	$20.4	98 %	5.00 ¢	$2.16	2.0K	buy file →
KXTEMPNYCHS-26NOV0512-T66.99	17:01	0.960	0.990	0.960	0.980	0.979	Yes	11	$165.45	86 %	2.02 ¢	$115.02	1.5K	buy file →
KXTEMPNYCHS-26NOV0512-T67.99	17:01	0.710	0.990	0.710	0.950	0.964	open	76	$1.7K	36 %	3.48 ¢	$71.08	3.1K	buy file →
KXTEMPNYCHS-26NOV0512-T68.99	17:01	0.410	0.480	0.060	0.070	0.260	open	350	$1.1K	79 %	10.7 ¢	$9.83	46.4K	buy file →
KXTEMPNYCHS-26NOV0512-T69.99	17:01	0.050	0.110	0.010	0.030	0.046	No	232	$317.34	94 %	2.02 ¢	$2.18	5.5K	buy file →
KXTEMPNYCHS-26NOV0513-T66.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$145.08	786	buy file →
KXTEMPNYCHS-26NOV0513-T67.99	18:02	0.940	0.990	0.940	0.970	0.976	Yes	28	$189.12	71 %	2.04 ¢	$63	2.1K	buy file →
KXTEMPNYCHS-26NOV0513-T68.99	18:02	0.620	0.990	0.620	0.960	0.874	open	73	$1.1K	25 %	4.84 ¢	$25.92	5.0K	buy file →
KXTEMPNYCHS-26NOV0513-T69.99	18:02	0.010	0.300	0.010	0.010	0.075	No	160	$182.88	91 %	2.91 ¢	$6.26	14.2K	buy file →
KXTEMPNYCHS-26NOV0513-T70.99	18:02	0.010	0.010	0.010	0.010	0.010	No	15	$1.23	100 %	—	—	1.4K	buy file →
KXTEMPNYCHS-26NOV0514-T67.99	19:01	0.990	0.990	0.960	0.990	0.983	Yes	16	$85.52	66 %	1.07 ¢	$126.38	1.3K	buy file →
KXTEMPNYCHS-26NOV0514-T68.99	19:01	0.710	0.990	0.710	0.990	0.926	Yes	55	$457.49	32 %	1.80 ¢	$64.12	2.7K	buy file →
KXTEMPNYCHS-26NOV0514-T69.99	19:01	0.430	0.990	0.430	0.980	0.788	Yes	104	$1.6K	38 %	3.39 ¢	$55.55	9.5K	buy file →
KXTEMPNYCHS-26NOV0514-T70.99	19:01	0.010	0.090	0.010	0.010	0.039	No	151	$149.5	89 %	5.34 ¢	$3.69	4.8K	buy file →
KXTEMPNYCHS-26NOV0514-T71.99	19:01	0.010	0.020	0.010	0.010	0.011	No	19	$14.15	99 %	2.00 ¢	$1.55	1.3K	buy file →
KXTEMPNYCHS-26NOV0515-T68.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$17.98	50 %	1.01 ¢	$141.28	2.0K	buy file →
KXTEMPNYCHS-26NOV0515-T69.99	20:01	0.940	0.990	0.930	0.960	0.961	open	54	$932.81	6 %	4.36 ¢	$57.18	3.4K	buy file →
KXTEMPNYCHS-26NOV0515-T70.99	20:01	0.490	0.650	0.010	0.030	0.156	No	288	$787.87	84 %	5.59 ¢	$6.91	16.6K	buy file →
KXTEMPNYCHS-26NOV0515-T71.99	20:01	0.010	0.090	0.010	0.020	0.036	No	128	$113.11	98 %	2.12 ¢	$1.99	3.9K	buy file →
KXTEMPNYCHS-26NOV0516-T67.99	21:07	0.910	0.990	0.910	0.990	0.969	Yes	11	$102	28 %	1.80 ¢	$97.43	1.2K	buy file →
KXTEMPNYCHS-26NOV0516-T68.99	21:07	0.790	0.990	0.780	0.970	0.948	Yes	17	$272.44	14 %	1.41 ¢	$36.77	3.7K	buy file →
KXTEMPNYCHS-26NOV0516-T69.99	21:07	0.040	0.950	0.040	0.890	0.733	open	236	$2.5K	76 %	5.02 ¢	$61.05	30.5K	buy file →
KXTEMPNYCHS-26NOV0516-T70.99	21:07	0.010	0.150	0.010	0.010	0.056	No	137	$138.02	97 %	1.84 ¢	$1.35	5.1K	buy file →
KXTEMPNYCHS-26NOV0516-T71.99	21:07	0.010	0.010	0.010	0.010	0.010	No	5	$1.14	82 %	1.11 ¢	$2.63	1.9K	buy file →
KXTEMPNYCHS-26NOV0516-T73.99	21:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.00 ¢	$7.39	747	buy file →
KXTEMPNYCHS-26NOV0517-T63.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	20	$112.4	18 %	1.00 ¢	$212.62	730	buy file →
KXTEMPNYCHS-26NOV0517-T64.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.01 ¢	$211.21	825	buy file →
KXTEMPNYCHS-26NOV0517-T65.99	22:02	0.880	0.880	0.860	0.860	0.862	open	11	$86.2	100 %	15.0 ¢	$190.23	1.1K	buy file →
KXTEMPNYCHS-26NOV0517-T66.99	22:02	0.920	0.990	0.920	0.990	0.932	Yes	2	$5.59	100 %	2.03 ¢	$131.54	1.6K	buy file →
KXTEMPNYCHS-26NOV0517-T67.99	22:02	0.970	0.990	0.950	0.990	0.981	Yes	56	$1.6K	16 %	2.12 ¢	$62.71	3.5K	buy file →
KXTEMPNYCHS-26NOV0517-T68.99	22:02	0.550	0.650	0.100	0.640	0.287	open	290	$1.2K	64 %	14.2 ¢	$14.22	30.7K	buy file →
KXTEMPNYCHS-26NOV0517-T69.99	22:02	0.020	0.150	0.010	0.020	0.043	No	68	$71.1	97 %	2.21 ¢	$3.47	3.4K	buy file →
KXTEMPNYCHS-26NOV0517-T70.99	22:02	0.010	0.020	0.010	0.020	0.011	No	37	$24.33	100 %	1.00 ¢	$2.97	1.4K	buy file →
KXTEMPNYCHS-26NOV0517-T71.99	22:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.94	100 %	1.00 ¢	$6.68	769	buy file →
KXTEMPNYCHS-26NOV0517-T72.99	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.94	100 %	—	—	675	buy file →
KXTEMPNYCHS-26NOV0518-T66.99	23:01	0.970	0.990	0.970	0.990	0.990	Yes	12	$365.1	1 %	1.59 ¢	$244.25	1.1K	buy file →
KXTEMPNYCHS-26NOV0518-T67.99	23:01	0.400	0.990	0.400	0.980	0.968	Yes	73	$1.4K	7 %	3.84 ¢	$92.21	3.8K	buy file →
KXTEMPNYCHS-26NOV0518-T68.99	23:01	0.760	0.760	0.010	0.020	0.140	No	347	$619.57	83 %	7.13 ¢	$8.01	44.2K	buy file →
KXTEMPNYCHS-26NOV0518-T69.99	23:01	0.020	0.070	0.010	0.020	0.014	No	64	$28.14	98 %	1.11 ¢	$2.14	1.9K	buy file →
KXTEMPNYCHS-26NOV0519-T65.99	00:01	0.990	0.990	0.990	0.990	0.990	Yes	7	$24.75	96 %	1.00 ¢	$212.01	746	buy file →
KXTEMPNYCHS-26NOV0519-T66.99	00:01	0.810	0.990	0.810	0.990	0.919	Yes	13	$87.82	1 %	9.88 ¢	$122.39	1.8K	buy file →
KXTEMPNYCHS-26NOV0519-T67.99	00:01	0.410	0.990	0.410	0.970	0.930	Yes	99	$754.37	23 %	4.47 ¢	$74.08	4.7K	buy file →
KXTEMPNYCHS-26NOV0519-T68.99	00:01	0.060	0.100	0.010	0.030	0.050	No	111	$107.13	85 %	2.66 ¢	$6.39	4.1K	buy file →
KXTEMPNYCHS-26NOV0519-T69.99	00:01	0.010	0.020	0.010	0.010	0.015	No	37	$6.83	99 %	1.00 ¢	$2.73	1.5K	buy file →
KXTEMPNYCHS-26NOV0519-T70.99	00:01	0.010	0.030	0.010	0.010	0.014	No	66	$48.3	99 %	1.01 ¢	$4.98	1.6K	buy file →
KXTEMPNYCHS-26NOV0519-T71.99	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$8.79	868	buy file →

Contract anatomy

How a Hourly Directional NYC Temperature (KXTEMPNYCHS) contract trades

Trading window

60 min

Listed ahead

11 min

Tick size

0.01

Contracts measured

171

Quoted in

USD

On Kalshi, a Hourly Directional NYC Temperature (KXTEMPNYCHS) contract trades for about 60 min from open to close, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 171 contracts captured on 2026-11-11.

Free sample

Try a Hourly Directional NYC Temperature (KXTEMPNYCHS) contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXTEMPNYCHS-26NOV0201-T44.992026-11-02 (UTC) · 1.25 MB · 404 trades · $5.3K turnover · 0.150 → 0.550Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXTEMPNYCHS-26NOV0201-T44.99 minute by minute — 2026-11-02

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXTEMPNYCHS-26NOV0201-T44.99 traded in 49 of the day’s minutes (05:03–05:59 UTC): 404 trades, $5.3K turnover, opening at 0.150, ranging 0.130–0.960 and closing at 0.550.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
05:03	0.150	0.150	0.150	0.150	2	$1.88	69.8 ¢	$7.92 / $114.74
05:04	0.150	0.580	0.580	0.580	1	$9.71	39.0 ¢	$16.11 / $103.19
05:06	0.580	0.500	0.500	0.500	2	$2.41	11.9 ¢	$1.46 / $32.54
05:07	0.500	0.500	0.470	0.500	5	$37.96	6.89 ¢	$72.01 / $101.74
05:09	0.500	0.470	0.450	0.450	3	$5.76	13.4 ¢	$33.86 / $93.37
05:10	0.450	0.450	0.450	0.450	1	$3.85	5.39 ¢	$72.01 / $54.24
05:11	0.450	0.450	0.400	0.400	2	$97.33	8.38 ¢	$45.26 / $41.59
05:15	0.400	0.400	0.360	0.370	12	$111.07	7.96 ¢	$8.25 / $25.31
05:16	0.370	0.400	0.320	0.400	2	$2.79	8.41 ¢	$52.19 / $33.56
05:17	0.400	0.400	0.400	0.400	1	$0.8	5.86 ¢	$43.92 / $17.29
05:18	0.400	0.380	0.380	0.380	1	$15.63	7.47 ¢	$26.52 / $32.46
05:19	0.380	0.270	0.270	0.270	1	$2.91	8.75 ¢	$39.31 / $22.23
05:20	0.270	0.360	0.360	0.360	6	$4.77	6.36 ¢	$39.43 / $23.09
05:21	0.360	0.330	0.320	0.320	4	$4.7	4.26 ¢	$19.55 / $16.62
05:22	0.320	0.300	0.300	0.300	1	$0.3	4.92 ¢	$26.08 / $22.79
05:23	0.300	0.310	0.310	0.310	3	$10.5	5.54 ¢	$37.96 / $35.15
05:26	0.310	0.240	0.240	0.240	1	$6.22	4.21 ¢	$33.31 / $21.33
05:27	0.240	0.270	0.270	0.270	5	$10.56	4.24 ¢	$11.78 / $14.72
05:28	0.270	0.270	0.220	0.270	6	$30.9	5.21 ¢	$17.8 / $48.2
05:29	0.270	0.210	0.200	0.200	6	$32.1	6.28 ¢	$37.36 / $19.21
05:30	0.200	0.250	0.130	0.160	14	$31.69	4.16 ¢	$9.16 / $6.7
05:31	0.160	0.260	0.130	0.170	38	$288.78	5.26 ¢	$12.81 / $9.86
05:32	0.170	0.210	0.170	0.210	8	$16.8	2.43 ¢	$0.46 / $18.27
05:33	0.210	0.230	0.170	0.220	14	$95.55	4.18 ¢	$11.19 / $9.88
05:34	0.220	0.290	0.240	0.290	5	$3.79	5.84 ¢	$13.02 / $9.98
05:35	0.290	0.290	0.280	0.290	5	$9.52	7.21 ¢	$34.08 / $18.04
05:36	0.290	0.290	0.290	0.290	1	$1.91	6.57 ¢	$14.44 / $17.14
05:38	0.290	0.310	0.310	0.310	1	$13.37	6.26 ¢	$15.91 / $40.94
05:39	0.310	0.380	0.360	0.380	2	$37.43	9.83 ¢	$35.84 / $66.47
05:40	0.380	0.530	0.420	0.530	12	$115.96	9.30 ¢	$37.62 / $51.32
05:41	0.530	0.560	0.550	0.560	8	$155.19	9.14 ¢	$43.04 / $55.94
05:42	0.560	0.570	0.570	0.570	2	$114.92	5.24 ¢	$20.77 / $42.27
05:43	0.570	0.560	0.560	0.560	2	$19.46	4.46 ¢	$15.34 / $107.05
05:44	0.560	0.570	0.470	0.490	25	$526.14	6.12 ¢	$40.69 / $38.25
05:45	0.490	0.520	0.520	0.520	1	$0.58	7.02 ¢	$56.65 / $29.59
05:46	0.520	0.540	0.520	0.540	7	$18.73	6.63 ¢	$55.93 / $85.63
05:47	0.540	0.550	0.480	0.550	10	$221.75	6.11 ¢	$37.27 / $48.99
05:48	0.550	0.720	0.540	0.720	17	$459.18	6.49 ¢	$53.19 / $45.26
05:49	0.720	0.700	0.680	0.680	5	$217.73	7.49 ¢	$63.9 / $4.74
05:50	0.680	0.730	0.580	0.730	7	$85.95	10.7 ¢	$30.46 / $175.95
05:51	0.730	0.730	0.660	0.730	5	$54.33	7.78 ¢	$20.15 / $108.33
05:52	0.730	0.780	0.780	0.780	2	$1.97	7.79 ¢	$45.23 / $145.97
05:53	0.780	0.840	0.830	0.840	7	$22.28	2.82 ¢	$22.06 / $298.47
05:54	0.840	0.840	0.840	0.840	2	$30.77	6.19 ¢	$61.01 / $318.91
05:55	0.840	0.870	0.840	0.870	2	$5.05	8.36 ¢	$64.28 / $269.85
05:56	0.870	0.960	0.750	0.750	33	$779.48	10.3 ¢	$47.85 / $201.21
05:57	0.750	0.830	0.760	0.780	7	$20.65	4.51 ¢	$19.54 / $50.36
05:58	0.780	0.710	0.530	0.710	37	$830.69	16.4 ¢	$95.39 / $86.71
05:59	0.710	0.780	0.160	0.550	60	$762.87	35.1 ¢	$24.76 / $127.38

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a Hourly Directional NYC Temperature (KXTEMPNYCHS) model on this data

Every Hourly Directional NYC Temperature (KXTEMPNYCHS) event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Contract-days traded since 2026-09-22

6,638

Yes share, 14 days to 2026-11-11

55 %

Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Strike ladders as distribution labels →Training data Order-book dataset for ML From backtest to production

Why CryptoStruct

Why buy Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data — FAQ

What Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Hourly Directional NYC Temperature (KXTEMPNYCHS) series on Kalshi (266 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Hourly Directional NYC Temperature (KXTEMPNYCHS)?

KXTEMPNYCHS — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXTEMPNYCHS-* contract listed that UTC day.

How far back does the Hourly Directional NYC Temperature (KXTEMPNYCHS) data go?

Coverage runs September 2026 – present — 63 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Hourly Directional NYC Temperature (KXTEMPNYCHS) series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts trade per day on Kalshi?

On average 139 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.3M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 8.50 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $56.04 per side, 52 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Hourly Directional NYC Temperature (KXTEMPNYCHS) contract on 2026-11-11?

KXTEMPNYCHS-26NOV1105-T46.99 — $7.5K USD turnover over 286 trades on Kalshi. 171 Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts traded that UTC day (16,062 trades, $101.8K in total); by their last print 75 closed Yes and 66 closed No, 30 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts resolve Yes vs No recently?

By their last recorded print, 55 % of 1,745 resolved Hourly Directional NYC Temperature (KXTEMPNYCHS) contracts closed Yes and 45 % closed No over the 14 captured days to 2026-11-11 on Kalshi, with about 75 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest Hourly Directional NYC Temperature (KXTEMPNYCHS) trading day on Kalshi?

2026-11-11, with $101.8K of USD turnover over 16,062 trades across every Hourly Directional NYC Temperature (KXTEMPNYCHS) contract of the day; the busiest full month was Oct 2026 at $1.7M. Since our statistics began on 2026-09-22 the series has recorded 409,494 trades and $2.8M over 51 captured days; the single biggest contract was KXTEMPNYCHS-26OCT2619-T60.99 on 2026-10-26 with $9.1K. Any of these days is a downloadable bundle.

What time of day is Hourly Directional NYC Temperature (KXTEMPNYCHS) most active?

Contracts whose window ends between 17:00 and 17:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

TemperatureClimate

Guides

Guides using this data

Strike Ladders as Distribution Labels: CPI, Fed, Temperature — and Crypto Grids11 min read How to Download Kalshi Historical Data9 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same topic

More climate series