New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~64.1 ms one-way line latencyNew endpoint: Ohio · ~64.1 ms one-way line

Configure
Low-Latency Trading Solutions
CART
Kalshi · Climate · 1h · KXTEMPLAXHS

Kalshi Hourly Directional Coastal LA Temperat

Every Kalshi “Hourly Directional Coastal LA Temperature” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 42 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
42
Coverage
September 2026 – present
Archive size
1.10 GB
Price per day
€1
Activity & identifier

Hourly Directional Coastal LA Temperature on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 21 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXTEMPLAXHS
Avg trades / day
4,708
Avg turnover / day
$50.5K
Captured days
21
Trades (30d)
98,874
Turnover (30d)
$1.1M
Contracts traded / day
119
Buy share
56 %
Avg spread
10.00 ¢
Top-1 depth
$58.88
L2 updates / day
1.3M
L2 updates / trade
270.0
Since 2026-09-22
103.5K trades · $1.1M
Record day
$89.8K · 2026-10-05
Files on latest day
260
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Hourly Directional Coastal LA Temperature contract that was listed on Kalshi on that UTC day — traded or not — 260 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs September 2026 – present — 42 trading days, 1.10 GB compressed in total. A day typically holds 251 contract files (up to 260 on the busiest day, 70.4 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Hourly Directional Coastal LA Temperature — development since capture

103,516 trades and $1.1M of USD turnover over 22 captured days since 2026-09-22 — record day 2026-10-05 with $89.8K, biggest single contract KXTEMPLAXHS-26OCT0822-T73.99 (2026-10-09, $5.4K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Oct 2026 (month to date)1371,100$738.8K$56.8K1,67723.2M—
Sep 2026932,416$368.3K$40.9K9486.4M—

Kalshi Hourly Directional Coastal LA Temperature — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Hourly Directional Coastal LA Temperature — how contracts resolved, last 11 days

Of 1,111 resolved Hourly Directional Coastal LA Temperature contracts over the 11 captured days to 2026-10-18, 58 % closed Yes and 42 % closed No by their last print — 59,416 trades and $558.4K of turnover, about 42 trades per contract.

UTC dayContractsClosed YesClosed NoYes shareTrades / contractTurnover / contractTurnover
2026-10-18144684560 %35$384.26$55.3K
2026-10-17136504752 %44$421.02$57.3K
2026-10-16137634061 %58$541.62$74.2K
2026-10-15109503559 %43$435.81$47.5K
2026-10-14136753866 %45$423.32$57.6K
2026-10-13134614657 %35$352.56$47.2K
2026-10-12135614657 %38$302.32$40.8K
2026-10-11133574556 %29$294.23$39.1K
2026-10-10109434648 %60$448.46$48.9K
2026-10-09103453854 %38$336.16$34.6K
2026-10-08132674560 %41$422.84$55.8K
Total1,40864047158 %42$396.58$558.4K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

Hourly Directional Coastal LA Temperature — activity by weekday and hour

Mondays carry the most turnover, about $60.9K per day. Contracts ending 15:00–15:59 UTC take 7 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$60.9K5.6K3
Tuesday$50.5K4.3K3
Wednesday$47.8K4.4K3
Thursday$43.9K4.1K3
Friday$45.0K4.1K3
Saturday$53.5K5.6K3
Sunday$51.8K4.9K3

Kalshi Hourly Directional Coastal LA Temperature — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$16.7K4.4 %1,84139
01:00–01:59$18.9K5.0 %1,90335
02:00–02:59$16.1K4.2 %1,65234
03:00–03:59$17.8K4.7 %1,52933
04:00–04:59$16.1K4.2 %1,56738
05:00–05:59$23.3K6.1 %1,98643
06:00–06:59$20.6K5.4 %2,10837
07:00–07:59$12.1K3.2 %1,77837
08:00–08:59$9.6K2.5 %1,45633
09:00–09:59$9.0K2.4 %1,46429
10:00–10:59$10.5K2.8 %1,55642
11:00–11:59$7.5K2.0 %1,27931
12:00–12:59$9.0K2.4 %1,33436
13:00–13:59$16.6K4.4 %1,92248
14:00–14:59$19.1K5.0 %2,06449
15:00–15:59$28.4K7.5 %2,38938
16:00–16:59$20.2K5.3 %1,43741
17:00–17:59$11.3K3.0 %80629
18:00–18:59$16.6K4.4 %1,20737
19:00–19:59$15.4K4.1 %1,50441
20:00–20:59$15.1K4.0 %1,69149
21:00–21:59$16.3K4.3 %1,73949
22:00–22:59$17.8K4.7 %1,90545
23:00–23:59$15.7K4.1 %1,62038

Kalshi Hourly Directional Coastal LA Temperature — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

Hourly Directional Coastal LA Temperature — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-10-2126033.4 MB—≈ 5,804≈ $55.5K————Buy day →
2026-10-2026036.6 MB—≈ 5,804≈ $55.5K————Buy day →
2026-10-1926033.6 MB—≈ 5,804≈ $55.5K————Buy day →
2026-10-1826028.5 MB1445,066$55.3K66 %7.51 ¢$59.31.1MBuy day →
2026-10-1726033.8 MB1366,035$57.3K61 %8.32 ¢$58.131.4MBuy day →
2026-10-1625048.9 MB1378,013$74.2K63 %9.95 ¢$55.662.0MBuy day →
2026-10-1524026.9 MB1094,697$47.5K65 %6.56 ¢$59.851.1MBuy day →
2026-10-1425068.0 MB1366,151$57.6K67 %9.96 ¢$58.442.8MBuy day →
2026-10-1326070.4 MB1344,642$47.2K62 %7.29 ¢$59.553.0MBuy day →
2026-10-1226059.2 MB1355,133$40.8K63 %6.39 ¢$56.742.5MBuy day →
2026-10-1125024.1 MB1333,893$39.1K63 %7.80 ¢$56.33986.8KBuy day →
2026-10-1023025.2 MB1096,519$48.9K57 %9.22 ¢$50.941.0MBuy day →
2026-10-0923031.6 MB1033,921$34.6K62 %9.72 ¢$49.421.3MBuy day →
2026-10-0824053.9 MB1325,346$55.8K59 %8.45 ¢$66.582.3MBuy day →
2026-10-0726056.5 MB1425,839$58.7K51 %11.5 ¢$57.332.4MBuy day →
2026-10-0626055.3 MB1406,224$72.9K55 %9.68 ¢$71.232.3MBuy day →
2026-10-0525059.4 MB1497,638$89.8K55 %8.29 ¢$62.452.5MBuy day →
2026-10-0426023.8 MB1516,396$73.8K57 %8.80 ¢$70.68963.8KBuy day →
2026-10-0326027.9 MB1286,857$75.3K56 %11.3 ¢$64.841.1MBuy day →
2026-10-0225036.8 MB1185,036$62.6K56 %8.53 ¢$73.561.5MBuy day →
2026-10-0124032.6 MB1033,656$39.2K54 %9.11 ¢$48.671.4MBuy day →
2026-09-3026039.8 MB1164,486$45.2K55 %12.0 ¢$46.891.6MBuy day →
2026-09-2926025.3 MB1134,729$49.8K56 %11.9 ¢$47.081.0MBuy day →
2026-09-2826026.9 MB1054,138$52.0K53 %10.9 ¢$48.651.1MBuy day →
2026-09-2726016.0 MB1224,392$42.4K57 %9.26 ¢$59.39608.4KBuy day →
2026-09-2626015.0 MB1053,490$36.3K56 %14.2 ¢$48.35576.4KBuy day →
2026-09-2526015.2 MB963,207$37.9K59 %13.6 ¢$50.59583.0KBuy day →
2026-09-2424013.1 MB913,210$36.6K59 %9.24 ¢$47.08496.2KBuy day →
2026-09-232608.05 MB1032,730$39.4K53 %11.9 ¢$62.32293.0KBuy day →
2026-09-222606.26 MB972,034$28.8K59 %11.2 ¢$63.6221.2KBuy day →

≈ marks an estimate: the average of the last 7 captured days of this series, scaled by that day's contract-file count. Statistics for a day are captured the next morning UTC and replace the estimate; days that predate the capture show —. Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Hourly Directional Coastal LA Temperature results by contract — 2026-10-18

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

144 Hourly Directional Coastal LA Temperature contracts traded on 2026-10-18 — 68 closed Yes (≥ 0.97), 45 closed No (≤ 0.03), 31 still open at the last print: 5,066 trades, $55.3K USD turnover. The busiest contract was KXTEMPLAXHS-26OCT1811-T68.99 with $2.3K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXTEMPLAXHS-26OCT1721-T81.9901:010.8300.9900.8300.9900.973Yes45$949.4677 %4.40 ¢$87.313.8Kbuy file →
KXTEMPLAXHS-26OCT1721-T82.9901:010.4900.9900.4900.9900.764Yes82$924.8764 %7.62 ¢$88.9916.7Kbuy file →
KXTEMPLAXHS-26OCT1721-T83.9901:010.2800.2900.0100.0200.076No67$89.6361 %3.02 ¢$9.856.8Kbuy file →
KXTEMPLAXHS-26OCT1721-T86.9901:010.0100.0300.0100.0300.010No10$6.4672 %3.00 ¢$2.86682buy file →
KXTEMPLAXHS-26OCT1722-T79.9902:010.9700.9900.9400.9800.962Yes17$164.6822 %2.98 ¢$111.242.1Kbuy file →
KXTEMPLAXHS-26OCT1722-T80.9902:010.7600.9800.4100.9600.746open58$996.2277 %7.78 ¢$61.8811.4Kbuy file →
KXTEMPLAXHS-26OCT1722-T81.9902:010.4500.4600.0300.1100.198open88$301.3433 %6.11 ¢$10.5421.9Kbuy file →
KXTEMPLAXHS-26OCT1722-T82.9902:010.0100.0100.0100.0100.010No1$0.40 %1.77 ¢$1.032.0Kbuy file →
KXTEMPLAXHS-26OCT1723-T76.9903:010.7900.9900.6400.9700.983Yes34$490.557 %1.42 ¢$287.7840buy file →
KXTEMPLAXHS-26OCT1723-T77.9903:010.7900.9900.6400.9700.975Yes31$710.989 %2.84 ¢$115.011.6Kbuy file →
KXTEMPLAXHS-26OCT1723-T78.9903:010.6900.9900.6400.9700.974Yes48$676.0255 %3.20 ¢$57.882.8Kbuy file →
KXTEMPLAXHS-26OCT1723-T79.9903:010.6300.7000.0300.0300.407No79$584.9339 %7.75 ¢$32.6926.5Kbuy file →
KXTEMPLAXHS-26OCT1723-T80.9903:010.1800.1800.0100.0100.089No26$48.1325 %2.92 ¢$2.355.3Kbuy file →
KXTEMPLAXHS-26OCT1800-T75.9904:010.9600.9900.9600.9800.976Yes6$316.26100 %4.05 ¢$70.131.4Kbuy file →
KXTEMPLAXHS-26OCT1800-T76.9904:010.8300.9900.8300.9600.954open62$1.1K65 %2.48 ¢$58.735.2Kbuy file →
KXTEMPLAXHS-26OCT1800-T77.9904:010.5600.7600.2400.2400.553open50$564.8948 %26.2 ¢$35.7327.8Kbuy file →
KXTEMPLAXHS-26OCT1800-T78.9904:010.1400.1400.0100.0100.035No20$5.5361 %2.17 ¢$3.515.2Kbuy file →
KXTEMPLAXHS-26OCT1801-T71.9905:010.9900.9900.9900.9900.990Yes7$46.290 %——855buy file →
KXTEMPLAXHS-26OCT1801-T72.9905:010.9900.9900.9900.9900.990Yes13$65.34100 %1.08 ¢$16.48899buy file →
KXTEMPLAXHS-26OCT1801-T73.9905:010.7900.9900.6400.9900.977Yes37$929.67100 %2.34 ¢$106.192.3Kbuy file →
KXTEMPLAXHS-26OCT1801-T74.9905:010.7900.9900.6400.9600.888open53$437.2168 %10.4 ¢$57.9511.8Kbuy file →
KXTEMPLAXHS-26OCT1801-T75.9905:010.5900.6300.0100.0100.293No77$368.6224 %3.67 ¢$19.2127.2Kbuy file →
KXTEMPLAXHS-26OCT1801-T76.9905:010.4300.4300.0100.0100.146No30$66.0245 %1.95 ¢$6.611.5Kbuy file →
KXTEMPLAXHS-26OCT1801-T77.9905:010.0600.0600.0100.0100.012No6$1.270 %3.31 ¢$2.172.8Kbuy file →
KXTEMPLAXHS-26OCT1801-T78.9905:010.0100.0100.0100.0100.010No1$1.360 %4.00 ¢$2.18993buy file →
KXTEMPLAXHS-26OCT1802-T70.9906:010.9900.9900.9900.9900.990Yes1$4.95100 %1.00 ¢$29.64768buy file →
KXTEMPLAXHS-26OCT1802-T71.9906:010.7900.9900.6400.9800.977Yes27$757.3998 %2.28 ¢$123.74.5Kbuy file →
KXTEMPLAXHS-26OCT1802-T72.9906:010.6900.9900.6400.9900.967Yes43$626.3275 %2.45 ¢$69.728.0Kbuy file →
KXTEMPLAXHS-26OCT1802-T73.9906:010.6400.9500.6400.9500.800open76$1.1K56 %9.72 ¢$63.419.6Kbuy file →
KXTEMPLAXHS-26OCT1802-T74.9906:010.1800.3200.0100.0100.194No50$209.3955 %5.18 ¢$15.6720.7Kbuy file →
KXTEMPLAXHS-26OCT1803-T67.9907:010.9900.9900.9900.9900.990Yes2$3.710 %——824buy file →
KXTEMPLAXHS-26OCT1803-T68.9907:010.9900.9900.9900.9900.990Yes1$3.710 %——693buy file →
KXTEMPLAXHS-26OCT1803-T69.9907:010.9900.9900.9900.9900.990Yes2$3.710 %——747buy file →
KXTEMPLAXHS-26OCT1803-T70.9907:010.9900.9900.9900.9900.990Yes1$3.710 %3.00 ¢$119.54766buy file →
KXTEMPLAXHS-26OCT1803-T71.9907:010.9500.9900.9500.9900.979Yes18$208.06100 %2.02 ¢$76.432.7Kbuy file →
KXTEMPLAXHS-26OCT1803-T72.9907:010.6900.9900.6400.9900.959Yes34$394.0497 %1.98 ¢$36.065.9Kbuy file →
KXTEMPLAXHS-26OCT1803-T73.9907:010.3400.9700.2000.8500.665open85$693.7565 %18.9 ¢$29.6130.9Kbuy file →
KXTEMPLAXHS-26OCT1803-T74.9907:010.0100.4000.0100.0100.076No59$98.6238 %8.88 ¢$4.328.3Kbuy file →
KXTEMPLAXHS-26OCT1804-T70.9908:020.8800.9900.8600.9900.982Yes34$47775 %3.62 ¢$49.572.1Kbuy file →
KXTEMPLAXHS-26OCT1804-T71.9908:020.7900.9900.7700.9900.976Yes37$399.7597 %3.15 ¢$24.2910.1Kbuy file →
KXTEMPLAXHS-26OCT1804-T72.9908:020.6800.9500.5500.9500.850open30$81.2690 %7.63 ¢$14.112.0Kbuy file →
KXTEMPLAXHS-26OCT1804-T73.9908:020.3400.4700.0600.0600.133open65$87.6366 %8.59 ¢$6.7113.6Kbuy file →
KXTEMPLAXHS-26OCT1804-T74.9908:020.0300.0300.0100.0200.013No9$1.1100 %2.00 ¢$1.49733buy file →
KXTEMPLAXHS-26OCT1804-T75.9908:020.0200.0200.0200.0200.020No1$0.02100 %——621buy file →
KXTEMPLAXHS-26OCT1805-T67.9909:010.9900.9900.9100.9900.978Yes21$261.2516 %2.22 ¢$188.75655buy file →
KXTEMPLAXHS-26OCT1805-T68.9909:010.9900.9900.9900.9900.990Yes5$56.43100 %4.00 ¢$29.89491buy file →
KXTEMPLAXHS-26OCT1805-T69.9909:010.9900.9900.9900.9900.990Yes1$4.95100 %1.10 ¢$14.34443buy file →
KXTEMPLAXHS-26OCT1805-T70.9909:010.9700.9800.0100.8700.548open55$331.0435 %8.05 ¢$38.923.4Kbuy file →
KXTEMPLAXHS-26OCT1805-T71.9909:010.9100.9100.0600.0600.385open77$257.3855 %7.01 ¢$9.6325.5Kbuy file →
KXTEMPLAXHS-26OCT1805-T72.9909:010.7900.9700.0100.0100.229No111$442.8681 %5.21 ¢$2.4311.3Kbuy file →
KXTEMPLAXHS-26OCT1806-T65.9910:000.9900.9900.9900.9900.990Yes4$4.630 %——219buy file →
KXTEMPLAXHS-26OCT1806-T68.9910:000.9800.9900.9800.9900.984Yes5$80.5143 %3.15 ¢$25.31363buy file →
KXTEMPLAXHS-26OCT1806-T69.9910:000.8600.9900.8600.9900.982Yes14$442.3597 %6.09 ¢$22.444.2Kbuy file →
KXTEMPLAXHS-26OCT1806-T70.9910:000.4200.4600.1000.4400.319open35$121.4166 %30.7 ¢$15.9610.6Kbuy file →
KXTEMPLAXHS-26OCT1806-T71.9910:000.0100.0500.0100.0100.023No11$4.5183 %3.14 ¢$1.43796buy file →
KXTEMPLAXHS-26OCT1806-T72.9910:000.0100.0100.0100.0100.010No3$0.94100 %——431buy file →
KXTEMPLAXHS-26OCT1806-T73.9910:000.0100.0100.0100.0100.010No3$0.94100 %——407buy file →
KXTEMPLAXHS-26OCT1806-T74.9910:000.0100.0100.0100.0100.010No2$0.94100 %——360buy file →
KXTEMPLAXHS-26OCT1807-T64.9911:010.9900.9900.9900.9900.990Yes1$4.95100 %1.00 ¢$26.03318buy file →
KXTEMPLAXHS-26OCT1807-T65.9911:010.9900.9900.9800.9800.985Yes3$10.94100 %6.49 ¢$26.5705buy file →
KXTEMPLAXHS-26OCT1807-T66.9911:010.9000.9900.8600.9900.983Yes19$365.5499 %4.67 ¢$48.711.1Kbuy file →
KXTEMPLAXHS-26OCT1807-T67.9911:010.7900.9900.7900.9900.975Yes25$407.798 %2.93 ¢$101.481.1Kbuy file →
KXTEMPLAXHS-26OCT1807-T68.9911:010.6900.9900.6400.9900.960Yes42$548.0471 %6.48 ¢$24.175.3Kbuy file →
KXTEMPLAXHS-26OCT1807-T69.9911:010.7700.7700.0600.0600.273open72$159.6229 %13.5 ¢$9.0928.5Kbuy file →
KXTEMPLAXHS-26OCT1807-T70.9911:010.2700.2700.0100.0100.061No12$4.691 %1.96 ¢$0.722.0Kbuy file →
KXTEMPLAXHS-26OCT1808-T66.9912:000.7900.9900.7900.9900.981Yes33$552.0782 %1.53 ¢$32.551.6Kbuy file →
KXTEMPLAXHS-26OCT1808-T67.9912:000.6900.9800.5900.9800.932Yes42$292.361 %10.8 ¢$30.959.9Kbuy file →
KXTEMPLAXHS-26OCT1808-T68.9912:000.7300.7400.0100.0100.181No46$117.2563 %11.3 ¢$8.711.9Kbuy file →
KXTEMPLAXHS-26OCT1808-T69.9912:000.0300.0800.0100.0200.025No15$6.6690 %3.52 ¢$0.781.7Kbuy file →
KXTEMPLAXHS-26OCT1809-T61.9913:010.7900.9900.5900.9900.978Yes21$366.82100 %2.50 ¢$114.82.0Kbuy file →
KXTEMPLAXHS-26OCT1809-T62.9913:010.7900.9900.5900.9900.978Yes28$622.17100 %2.84 ¢$52.011.7Kbuy file →
KXTEMPLAXHS-26OCT1809-T63.9913:010.7900.9900.5900.9900.970Yes23$387.22100 %3.73 ¢$74.121.7Kbuy file →
KXTEMPLAXHS-26OCT1809-T64.9913:010.7900.9900.6400.9900.972Yes24$552.0199 %3.32 ¢$91.982.6Kbuy file →
KXTEMPLAXHS-26OCT1809-T65.9913:010.6900.9900.5900.9900.966Yes35$745.6583 %3.90 ¢$74.393.1Kbuy file →
KXTEMPLAXHS-26OCT1809-T66.9913:010.6400.9900.5900.9900.965Yes41$787.9683 %4.89 ¢$39.26.2Kbuy file →
KXTEMPLAXHS-26OCT1809-T67.9913:010.5200.9500.4100.9500.794open55$881.760 %9.78 ¢$65.2324.5Kbuy file →
KXTEMPLAXHS-26OCT1809-T68.9913:010.0600.2700.0200.0200.174No43$140.5651 %5.87 ¢$6.8322.4Kbuy file →
KXTEMPLAXHS-26OCT1809-T69.9913:010.0100.0400.0100.0300.021No21$16.0582 %3.15 ¢$1.412.1Kbuy file →
KXTEMPLAXHS-26OCT1809-T70.9913:010.0100.0400.0100.0300.020No14$10.3291 %2.59 ¢$1.481.1Kbuy file →
KXTEMPLAXHS-26OCT1810-T64.9914:010.9900.9900.9800.9800.989Yes23$197.9760 %11.0 ¢$22.841.6Kbuy file →
KXTEMPLAXHS-26OCT1810-T65.9914:010.7900.9900.7900.9900.974Yes42$759.0381 %3.33 ¢$87.563.3Kbuy file →
KXTEMPLAXHS-26OCT1810-T66.9914:010.8700.9800.6900.9800.833Yes82$1.3K52 %6.61 ¢$53.2624.2Kbuy file →
KXTEMPLAXHS-26OCT1810-T67.9914:010.6200.7300.0400.0400.429open103$946.3340 %10.5 ¢$28.6636.7Kbuy file →
KXTEMPLAXHS-26OCT1810-T68.9914:010.2900.2900.0100.0100.077No35$44.0897 %2.44 ¢$1.8410.4Kbuy file →
KXTEMPLAXHS-26OCT1810-T69.9914:010.0100.0200.0100.0100.011No11$1.570 %1.94 ¢$1.912.4Kbuy file →
KXTEMPLAXHS-26OCT1810-T71.9914:010.0100.0100.0100.0100.010No5$0.580 %8.09 ¢$1.15985buy file →
KXTEMPLAXHS-26OCT1810-T72.9914:010.0100.0100.0100.0100.010No3$0.94100 %——844buy file →
KXTEMPLAXHS-26OCT1810-T73.9914:010.0100.0100.0100.0100.010No2$0.94100 %——738buy file →
KXTEMPLAXHS-26OCT1811-T65.9915:010.9900.9900.9800.9800.989Yes11$95.7916 %2.00 ¢$24.981.1Kbuy file →
KXTEMPLAXHS-26OCT1811-T66.9915:010.9700.9900.9700.9700.983Yes7$96.35100 %4.16 ¢$85.591.9Kbuy file →
KXTEMPLAXHS-26OCT1811-T67.9915:010.8800.9900.7900.9900.917Yes44$1.5K64 %5.27 ¢$57.7916.2Kbuy file →
KXTEMPLAXHS-26OCT1811-T68.9915:010.7500.9500.2600.4300.664open99$2.3K41 %25.0 ¢$49.0122.9Kbuy file →
KXTEMPLAXHS-26OCT1811-T69.9915:010.3200.5700.0100.0200.194No142$776.8561 %4.23 ¢$16.6431.2Kbuy file →
KXTEMPLAXHS-26OCT1811-T70.9915:010.0700.2000.0100.0100.048No53$37.6419 %4.47 ¢$3.894.7Kbuy file →
KXTEMPLAXHS-26OCT1812-T69.9916:000.9700.9900.9700.9900.980Yes5$178.98100 %4.97 ¢$71.522.8Kbuy file →
KXTEMPLAXHS-26OCT1812-T70.9916:000.7700.9500.7700.9500.852open8$25.8967 %4.66 ¢$101.494.8Kbuy file →
KXTEMPLAXHS-26OCT1812-T71.9916:000.5100.9900.5100.9900.881Yes56$951.9870 %3.54 ¢$61.648.5Kbuy file →
KXTEMPLAXHS-26OCT1812-T72.9916:000.3600.9400.3600.9400.662open56$1.0K62 %9.19 ¢$54.1124.2Kbuy file →
KXTEMPLAXHS-26OCT1813-T73.9917:000.9900.9900.9900.9900.990Yes4$193.05100 %5.81 ¢$38.481.2Kbuy file →
KXTEMPLAXHS-26OCT1813-T75.9917:000.7500.9900.7500.9900.966Yes20$874.964 %8.22 ¢$94.464.2Kbuy file →
KXTEMPLAXHS-26OCT1813-T76.9917:000.5100.9900.3700.9900.914Yes56$1.5K56 %5.74 ¢$77.918.1Kbuy file →
KXTEMPLAXHS-26OCT1813-T77.9917:000.3500.9900.2100.9800.724Yes90$1.5K68 %7.85 ¢$56.6916.3Kbuy file →
KXTEMPLAXHS-26OCT1814-T78.9918:010.9900.9900.9600.9600.967open6$201.56100 %7.07 ¢$78.741.4Kbuy file →
KXTEMPLAXHS-26OCT1814-T79.9918:010.9400.9900.9100.9600.941open12$92.271 %4.01 ¢$79.713.6Kbuy file →
KXTEMPLAXHS-26OCT1814-T80.9918:010.7900.9900.5800.7000.834open85$2.2K48 %14.7 ¢$50.5117.1Kbuy file →
KXTEMPLAXHS-26OCT1814-T81.9918:010.5000.7800.0300.0600.362open96$597.2837 %5.48 ¢$1717.2Kbuy file →
KXTEMPLAXHS-26OCT1815-T79.9919:010.9900.9900.9900.9900.990Yes1$4.95100 %4.37 ¢$40.21.3Kbuy file →
KXTEMPLAXHS-26OCT1815-T80.9919:010.9900.9900.8800.9900.989Yes8$292.9199 %4.84 ¢$98.091.8Kbuy file →
KXTEMPLAXHS-26OCT1815-T81.9919:010.9300.9900.9300.9900.968Yes22$815.7179 %3.17 ¢$96.423.0Kbuy file →
KXTEMPLAXHS-26OCT1815-T82.9919:010.5600.9600.4100.9600.759open82$1.4K63 %10.3 ¢$44.2618.6Kbuy file →
KXTEMPLAXHS-26OCT1815-T83.9919:010.3200.3300.0200.0300.175No69$154.5451 %7.27 ¢$13.0312.6Kbuy file →
KXTEMPLAXHS-26OCT1815-T84.9919:010.0500.0500.0100.0100.026No13$5.190 %1.88 ¢$1.671.5Kbuy file →
KXTEMPLAXHS-26OCT1815-T85.9919:010.0100.0100.0100.0100.010No1$0.050 %5.00 ¢$0.8999buy file →
KXTEMPLAXHS-26OCT1816-T80.9920:010.9900.9900.9900.9900.990Yes1$4.95100 %4.26 ¢$74.26656buy file →
KXTEMPLAXHS-26OCT1816-T81.9920:010.9700.9700.9700.9700.970Yes2$188.73100 %4.48 ¢$67.882.2Kbuy file →
KXTEMPLAXHS-26OCT1816-T82.9920:010.6700.9800.6700.9700.929Yes42$533.2882 %10.1 ¢$55.086.5Kbuy file →
KXTEMPLAXHS-26OCT1816-T83.9920:010.6000.6900.1400.1400.479open76$353.1950 %8.30 ¢$35.5426.9Kbuy file →
KXTEMPLAXHS-26OCT1816-T84.9920:010.2400.2400.0100.0100.081No74$97.7463 %2.70 ¢$8.748.3Kbuy file →
KXTEMPLAXHS-26OCT1816-T85.9920:010.0800.0800.0100.0300.014No24$12.8873 %2.45 ¢$1.861.5Kbuy file →
KXTEMPLAXHS-26OCT1816-T87.9920:010.0100.0100.0100.0100.010No1$0.050 %7.00 ¢$1.27930buy file →
KXTEMPLAXHS-26OCT1817-T79.9921:000.9900.9900.9900.9900.990Yes2$9.9100 %1.00 ¢$24.68823buy file →
KXTEMPLAXHS-26OCT1817-T80.9921:000.9900.9900.9800.9900.983Yes12$228.04100 %2.29 ¢$23.01954buy file →
KXTEMPLAXHS-26OCT1817-T81.9921:000.9500.9900.9500.9900.975Yes13$95.0536 %3.40 ¢$40.371.6Kbuy file →
KXTEMPLAXHS-26OCT1817-T82.9921:000.5500.8400.1300.3900.435open133$1.1K48 %15.9 ¢$25.3620.0Kbuy file →
KXTEMPLAXHS-26OCT1817-T83.9921:000.3600.3600.0100.0400.121open92$156.7561 %4.27 ¢$6.649.1Kbuy file →
KXTEMPLAXHS-26OCT1817-T84.9921:000.0600.0600.0100.0500.039open10$7.5887 %3.00 ¢$2.351.5Kbuy file →
KXTEMPLAXHS-26OCT1817-T85.9921:000.0100.0100.0100.0100.010No1$0.050 %3.67 ¢$1.5899buy file →
KXTEMPLAXHS-26OCT1817-T87.9921:000.0100.1100.0100.1100.015open17$6.55100 %——985buy file →
KXTEMPLAXHS-26OCT1818-T77.9922:010.9900.9900.9900.9900.990Yes12$92.07100 %1.00 ¢$35.581.0Kbuy file →
KXTEMPLAXHS-26OCT1818-T78.9922:010.9600.9900.9600.9900.960Yes2$153.67100 %4.07 ¢$122.611.3Kbuy file →
KXTEMPLAXHS-26OCT1818-T79.9922:010.9400.9900.9000.9900.964Yes29$571.0690 %1.92 ¢$91.382.3Kbuy file →
KXTEMPLAXHS-26OCT1818-T80.9922:010.8000.8000.2200.4700.495open91$1.2K46 %9.49 ¢$36.3528.8Kbuy file →
KXTEMPLAXHS-26OCT1818-T81.9922:010.5800.5800.0100.0100.131No90$375.0156 %4.63 ¢$7.3813.9Kbuy file →
KXTEMPLAXHS-26OCT1818-T82.9922:010.3500.3500.0100.0100.030No23$17.2749 %1.52 ¢$1.622.3Kbuy file →
KXTEMPLAXHS-26OCT1818-T83.9922:010.1600.2000.0100.0200.022No17$11.2758 %4.18 ¢$2.481.6Kbuy file →
KXTEMPLAXHS-26OCT1819-T77.9923:000.9700.9800.9700.9700.976Yes4$184.6284 %6.96 ¢$118.831.0Kbuy file →
KXTEMPLAXHS-26OCT1819-T78.9923:000.9000.9900.8400.9900.959Yes48$933.6767 %3.31 ¢$46.925.8Kbuy file →
KXTEMPLAXHS-26OCT1819-T79.9923:000.5600.7900.1700.1700.492open115$1.1K46 %9.46 ¢$37.4629.5Kbuy file →
KXTEMPLAXHS-26OCT1819-T80.9923:000.2200.2400.0100.0100.134No80$297.955 %3.19 ¢$11.059.0Kbuy file →
KXTEMPLAXHS-26OCT1819-T81.9923:000.0100.0100.0100.0100.010No3$0.680 %1.54 ¢$1.32.1Kbuy file →
KXTEMPLAXHS-26OCT1820-T76.9900:010.9800.9900.8300.9800.964Yes28$1.1K52 %4.60 ¢$104.263.1Kbuy file →
KXTEMPLAXHS-26OCT1820-T77.9900:010.7300.9900.7300.9700.929Yes58$1.4K82 %4.94 ¢$74.916.9Kbuy file →
KXTEMPLAXHS-26OCT1820-T78.9900:010.1600.7500.1500.6000.535open96$1.0K66 %7.47 ¢$51.7637.9Kbuy file →
KXTEMPLAXHS-26OCT1820-T79.9900:010.0600.1700.0100.0100.052No33$37.0971 %3.78 ¢$2.454.5Kbuy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 144 of 260 contract files of the day had trades.

2026-10-17 — 136 contracts, 6,035 trades, $57.3K turnover

136 Hourly Directional Coastal LA Temperature contracts traded on 2026-10-17 — 50 closed Yes (≥ 0.97), 47 closed No (≤ 0.03), 39 still open at the last print: 6,035 trades, $57.3K USD turnover. The busiest contract was KXTEMPLAXHS-26OCT1702-T80.99 with $3.0K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXTEMPLAXHS-26OCT1621-T89.9901:010.9700.9900.9700.9900.986Yes25$378.15100 %1.94 ¢$47.12.3Kbuy file →
KXTEMPLAXHS-26OCT1621-T90.9901:010.8700.9900.7500.9600.921open50$549.1388 %3.05 ¢$82.5513.7Kbuy file →
KXTEMPLAXHS-26OCT1621-T91.9901:010.3700.7700.0900.3300.376open140$1.0K52 %14.7 ¢$27.0944.3Kbuy file →
KXTEMPLAXHS-26OCT1621-T92.9901:010.0500.0700.0100.0400.028open49$29.2866 %3.20 ¢$2.142.9Kbuy file →
KXTEMPLAXHS-26OCT1621-T93.9901:010.0100.0100.0100.0100.010No3$0.210 %1.00 ¢$0.571.1Kbuy file →
KXTEMPLAXHS-26OCT1622-T86.9902:000.9500.9900.9500.9900.983Yes10$227.17100 %4.37 ¢$115.593.1Kbuy file →
KXTEMPLAXHS-26OCT1622-T87.9902:000.8800.9900.7900.9900.894Yes71$1.2K75 %3.23 ¢$74.510.8Kbuy file →
KXTEMPLAXHS-26OCT1622-T88.9902:000.7800.9900.2500.9900.689Yes107$1.4K64 %8.18 ¢$63.3222.4Kbuy file →
KXTEMPLAXHS-26OCT1622-T89.9902:000.5800.6000.0100.0100.080No104$165.3754 %7.08 ¢$4.5716.8Kbuy file →
KXTEMPLAXHS-26OCT1622-T90.9902:000.1100.1100.0100.0100.026No19$11.5749 %1.71 ¢$0.863.0Kbuy file →
KXTEMPLAXHS-26OCT1623-T84.9903:010.9900.9900.9900.9900.990Yes8$97.535 %1.00 ¢$20.84952buy file →
KXTEMPLAXHS-26OCT1623-T85.9903:010.9300.9700.9300.9600.958open10$263.5354 %3.37 ¢$79.152.8Kbuy file →
KXTEMPLAXHS-26OCT1623-T86.9903:010.8200.9000.4900.8100.689open106$2.2K54 %5.92 ¢$54.7830.0Kbuy file →
KXTEMPLAXHS-26OCT1623-T87.9903:010.5500.5500.0100.0100.185No63$289.4544 %5.81 ¢$13.112.5Kbuy file →
KXTEMPLAXHS-26OCT1623-T88.9903:010.0500.0500.0100.0100.030No14$3.5952 %1.74 ¢$1.673.5Kbuy file →
KXTEMPLAXHS-26OCT1700-T83.9904:010.9500.9900.9300.9900.956Yes24$272.6443 %5.98 ¢$35.884.5Kbuy file →
KXTEMPLAXHS-26OCT1700-T84.9904:010.7900.7900.1100.1100.488open107$1.2K42 %7.57 ¢$38.4732.9Kbuy file →
KXTEMPLAXHS-26OCT1700-T85.9904:010.4600.4800.0100.0100.152No69$192.2350 %3.55 ¢$19.0324.2Kbuy file →
KXTEMPLAXHS-26OCT1700-T86.9904:010.2300.2300.0100.0100.059No22$10.3422 %1.75 ¢$1.553.0Kbuy file →
KXTEMPLAXHS-26OCT1700-T87.9904:010.0100.0100.0100.0100.010No1$0.110 %4.00 ¢$2.031.2Kbuy file →
KXTEMPLAXHS-26OCT1701-T82.9905:010.7500.9900.7000.9800.897Yes80$1.4K53 %3.27 ¢$58.1112.2Kbuy file →
KXTEMPLAXHS-26OCT1701-T83.9905:010.2200.7900.1200.5600.386open82$343.7371 %37.6 ¢$19.6529.3Kbuy file →
KXTEMPLAXHS-26OCT1701-T84.9905:010.0100.1200.0100.0100.035No39$23.9887 %11.6 ¢$3.423.5Kbuy file →
KXTEMPLAXHS-26OCT1701-T85.9905:010.0100.0100.0100.0100.010No6$0.650 %1.00 ¢$1.481.5Kbuy file →
KXTEMPLAXHS-26OCT1701-T86.9905:010.0100.0100.0100.0100.010No4$0.540 %1.00 ¢$0.971.1Kbuy file →
KXTEMPLAXHS-26OCT1702-T78.9906:010.9900.9900.9700.9900.986Yes19$431.1653 %2.71 ¢$87.171.1Kbuy file →
KXTEMPLAXHS-26OCT1702-T79.9906:010.9900.9900.7800.9900.962Yes35$909.3860 %3.69 ¢$69.123.3Kbuy file →
KXTEMPLAXHS-26OCT1702-T80.9906:010.8900.9900.7300.9900.868Yes134$3.0K49 %3.34 ¢$87.3319.9Kbuy file →
KXTEMPLAXHS-26OCT1702-T81.9906:010.8300.9200.2100.9200.559open125$1.7K59 %15.5 ¢$45.732.0Kbuy file →
KXTEMPLAXHS-26OCT1702-T82.9906:010.3600.5800.0100.2000.173open71$231.2257 %12.3 ¢$10.0218.9Kbuy file →
KXTEMPLAXHS-26OCT1702-T83.9906:010.2200.2200.0100.0100.057No27$19.7340 %2.88 ¢$1.736.5Kbuy file →
KXTEMPLAXHS-26OCT1703-T78.9907:010.9500.9900.9500.9900.962Yes11$93.590 %3.98 ¢$42.322.6Kbuy file →
KXTEMPLAXHS-26OCT1703-T79.9907:010.8600.9900.7400.9900.882Yes70$956.1675 %3.92 ¢$69.737.5Kbuy file →
KXTEMPLAXHS-26OCT1703-T80.9907:010.7100.9400.1500.8000.437open144$1.2K52 %12.3 ¢$30.2220.9Kbuy file →
KXTEMPLAXHS-26OCT1703-T81.9907:010.0900.2200.0100.2200.054open35$15.3177 %18.9 ¢$5.574.3Kbuy file →
KXTEMPLAXHS-26OCT1704-T75.9908:050.9900.9900.9900.9900.990Yes14$177.1911 %1.00 ¢$23.06407buy file →
KXTEMPLAXHS-26OCT1704-T76.9908:050.9500.9900.9400.9900.974Yes28$128.25100 %2.27 ¢$26.682.5Kbuy file →
KXTEMPLAXHS-26OCT1704-T77.9908:050.9500.9900.6300.9600.884open70$847.6176 %8.66 ¢$49.777.9Kbuy file →
KXTEMPLAXHS-26OCT1704-T78.9908:050.8500.9600.0100.0100.389No139$652.2548 %10.2 ¢$7.8540.8Kbuy file →
KXTEMPLAXHS-26OCT1704-T79.9908:050.8500.8500.0100.0100.306No44$128.446 %8.80 ¢$4.86.2Kbuy file →
KXTEMPLAXHS-26OCT1704-T80.9908:050.5800.5800.0100.0200.033No33$19.0330 %2.76 ¢$2.464.2Kbuy file →
KXTEMPLAXHS-26OCT1704-T81.9908:050.0700.0700.0100.0100.016No4$0.890 %1.96 ¢$0.751.1Kbuy file →
KXTEMPLAXHS-26OCT1705-T75.9909:010.9900.9900.9500.9800.970Yes7$70.7985 %6.92 ¢$55.411.3Kbuy file →
KXTEMPLAXHS-26OCT1705-T76.9909:010.7400.9900.6000.9900.847Yes114$1.3K73 %6.44 ¢$44.5826.3Kbuy file →
KXTEMPLAXHS-26OCT1705-T77.9909:010.3800.9200.1000.6000.476open169$966.2176 %15.5 ¢$15.7727.6Kbuy file →
KXTEMPLAXHS-26OCT1705-T78.9909:010.0100.2400.0100.0200.050No53$35.9881 %3.56 ¢$0.711.9Kbuy file →
KXTEMPLAXHS-26OCT1706-T73.9910:010.9900.9900.9900.9900.990Yes2$5.94100 %1.00 ¢$55.05830buy file →
KXTEMPLAXHS-26OCT1706-T74.9910:010.9700.9900.9600.9900.981Yes25$214.81100 %2.54 ¢$30.631.5Kbuy file →
KXTEMPLAXHS-26OCT1706-T75.9910:010.8900.9900.6600.9100.904open125$1.1K55 %15.0 ¢$25.2322.8Kbuy file →
KXTEMPLAXHS-26OCT1706-T76.9910:010.8300.9000.1400.1400.525open128$746.7156 %11.4 ¢$18.0847.7Kbuy file →
KXTEMPLAXHS-26OCT1706-T77.9910:010.3100.3200.0100.0100.137No59$79.2979 %5.06 ¢$2.236.3Kbuy file →
KXTEMPLAXHS-26OCT1706-T78.9910:010.0500.0600.0100.0600.035open9$2.0890 %5.85 ¢$0.91.3Kbuy file →
KXTEMPLAXHS-26OCT1706-T79.9910:010.0500.0500.0500.0500.050open1$0.01100 %——463buy file →
KXTEMPLAXHS-26OCT1706-T80.9910:010.0100.0100.0100.0100.010No1$0.01100 %——448buy file →
KXTEMPLAXHS-26OCT1707-T73.9911:000.9900.9900.7500.7500.976open13$92.7149 %7.05 ¢$31.41865buy file →
KXTEMPLAXHS-26OCT1707-T74.9911:000.8500.8500.0600.0600.358open123$591.3747 %14.9 ¢$13.8336.9Kbuy file →
KXTEMPLAXHS-26OCT1707-T75.9911:000.5000.5000.0100.0100.099No38$27.4346 %3.28 ¢$2.516.9Kbuy file →
KXTEMPLAXHS-26OCT1707-T76.9911:000.0100.0700.0100.0700.056open2$0.4996 %3.75 ¢$1.17885buy file →
KXTEMPLAXHS-26OCT1708-T73.9912:010.9400.9500.8500.9300.936open10$74.54100 %11.5 ¢$14.842.4Kbuy file →
KXTEMPLAXHS-26OCT1708-T74.9912:010.0800.3800.0100.0100.090No70$7468 %7.45 ¢$3.159.0Kbuy file →
KXTEMPLAXHS-26OCT1709-T71.9913:010.9900.9900.9900.9900.990Yes5$237.6100 %2.04 ¢$86.421.1Kbuy file →
KXTEMPLAXHS-26OCT1709-T72.9913:010.9700.9900.9700.9900.985Yes11$63.28100 %1.75 ¢$110.511.7Kbuy file →
KXTEMPLAXHS-26OCT1709-T73.9913:010.7900.9900.7900.9900.921Yes61$1.2K67 %3.45 ¢$89.89.1Kbuy file →
KXTEMPLAXHS-26OCT1709-T74.9913:010.1900.9700.1400.9600.470open127$1.5K55 %10.7 ¢$49.7636.6Kbuy file →
KXTEMPLAXHS-26OCT1709-T75.9913:010.0100.2300.0100.0400.091open45$78.7168 %9.05 ¢$5.069.7Kbuy file →
KXTEMPLAXHS-26OCT1709-T76.9913:010.0100.0100.0100.0100.010No8$0.850 %2.51 ¢$2.391.6Kbuy file →
KXTEMPLAXHS-26OCT1709-T77.9913:010.0100.0200.0100.0200.013No7$0.9946 %3.08 ¢$0.691.3Kbuy file →
KXTEMPLAXHS-26OCT1710-T71.9914:010.9900.9900.9800.9900.988Yes13$106.6130 %1.06 ¢$25.021.3Kbuy file →
KXTEMPLAXHS-26OCT1710-T72.9914:010.9500.9900.9400.9900.965Yes26$254.77100 %3.04 ¢$42.763.1Kbuy file →
KXTEMPLAXHS-26OCT1710-T73.9914:010.9600.9900.5600.8400.862open51$624.8242 %7.97 ¢$60.788.7Kbuy file →
KXTEMPLAXHS-26OCT1710-T74.9914:010.8700.8700.0200.1100.451open111$1.1K46 %10.8 ¢$31.2728.7Kbuy file →
KXTEMPLAXHS-26OCT1710-T75.9914:010.4500.8500.0100.0300.255No120$772.6856 %6.02 ¢$16.7933.5Kbuy file →
KXTEMPLAXHS-26OCT1710-T76.9914:010.2600.2600.0100.0100.052No20$11.0266 %2.37 ¢$2.276.1Kbuy file →
KXTEMPLAXHS-26OCT1710-T77.9914:010.0500.1500.0100.0200.036No11$11.7648 %3.60 ¢$1.674.9Kbuy file →
KXTEMPLAXHS-26OCT1710-T78.9914:010.0100.0300.0100.0100.016No25$3.8863 %2.02 ¢$0.651.7Kbuy file →
KXTEMPLAXHS-26OCT1710-T79.9914:010.0100.0300.0100.0300.025No6$0.93100 %7.00 ¢$0.321.1Kbuy file →
KXTEMPLAXHS-26OCT1710-T80.9914:010.0100.1900.0100.0200.028No20$16.0499 %11.0 ¢$0.661.2Kbuy file →
KXTEMPLAXHS-26OCT1711-T73.9915:010.9500.9900.3500.3500.768open30$898.7831 %19.2 ¢$62.994.5Kbuy file →
KXTEMPLAXHS-26OCT1711-T74.9915:010.6800.9700.0100.0600.492open81$701.0652 %11.2 ¢$38.6317.5Kbuy file →
KXTEMPLAXHS-26OCT1711-T75.9915:010.5500.8700.0100.0100.455No104$1.1K40 %5.84 ¢$42.925.9Kbuy file →
KXTEMPLAXHS-26OCT1711-T76.9915:010.4200.5100.0100.0100.282No59$453.4463 %3.35 ¢$18.9614.2Kbuy file →
KXTEMPLAXHS-26OCT1711-T77.9915:010.0900.2000.0100.0100.056No32$21.8941 %2.17 ¢$1.994.0Kbuy file →
KXTEMPLAXHS-26OCT1712-T72.9916:010.9400.9900.9400.9900.983Yes3$261.44100 %2.42 ¢$39.7964buy file →
KXTEMPLAXHS-26OCT1712-T73.9916:010.6600.9900.6600.9900.963Yes14$238.53100 %5.22 ¢$83.022.0Kbuy file →
KXTEMPLAXHS-26OCT1712-T74.9916:010.5100.9900.5100.9900.901Yes17$62.26100 %4.44 ¢$85.212.3Kbuy file →
KXTEMPLAXHS-26OCT1712-T75.9916:010.3600.9900.3600.9800.813Yes13$400.9992 %7.45 ¢$98.872.7Kbuy file →
KXTEMPLAXHS-26OCT1712-T76.9916:010.2600.9900.2600.9900.774Yes44$817.6470 %6.56 ¢$105.58.5Kbuy file →
KXTEMPLAXHS-26OCT1712-T77.9916:010.3100.9900.3100.9000.775open87$1.8K61 %32.9 ¢$66.531.7Kbuy file →
KXTEMPLAXHS-26OCT1712-T78.9916:010.1600.5100.0100.0600.226open100$800.0165 %13.4 ¢$27.0922.6Kbuy file →
KXTEMPLAXHS-26OCT1713-T78.9917:010.9900.9900.9900.9900.990Yes1$0.99100 %3.44 ¢$61.55758buy file →
KXTEMPLAXHS-26OCT1713-T79.9917:010.8600.9600.8600.9400.950open5$19.60 %3.69 ¢$97.552.2Kbuy file →
KXTEMPLAXHS-26OCT1713-T80.9917:010.9100.9900.8900.9700.986Yes20$409.795 %4.55 ¢$82.333.6Kbuy file →
KXTEMPLAXHS-26OCT1713-T81.9917:010.5800.9900.5800.9900.926Yes51$810.0369 %4.92 ¢$110.567.4Kbuy file →
KXTEMPLAXHS-26OCT1714-T81.9918:010.9900.9900.9800.9800.984Yes5$61.6716 %1.00 ¢$16.21.1Kbuy file →
KXTEMPLAXHS-26OCT1714-T82.9918:010.9700.9900.9700.9900.971Yes3$48.56100 %4.21 ¢$57.971.0Kbuy file →
KXTEMPLAXHS-26OCT1714-T83.9918:010.9600.9900.9600.9900.989Yes8$260.35100 %2.08 ¢$131.033.2Kbuy file →
KXTEMPLAXHS-26OCT1714-T84.9918:010.7600.9900.6900.9900.885Yes38$655.7183 %2.56 ¢$102.245.4Kbuy file →
KXTEMPLAXHS-26OCT1714-T85.9918:010.4900.9800.4000.9800.664Yes69$748.3462 %6.87 ¢$46.9215.0Kbuy file →
KXTEMPLAXHS-26OCT1714-T86.9918:010.1500.6500.0500.3600.360open92$697.8264 %20.8 ¢$17.8112.9Kbuy file →
KXTEMPLAXHS-26OCT1715-T84.9919:010.9900.9900.9900.9900.990Yes3$12.87100 %1.00 ¢$55.52758buy file →
KXTEMPLAXHS-26OCT1715-T85.9919:010.9900.9900.9900.9900.990Yes5$22.77100 %1.99 ¢$12.21.4Kbuy file →
KXTEMPLAXHS-26OCT1715-T86.9919:010.9300.9900.9200.9900.983Yes9$313.21100 %2.72 ¢$154.275.7Kbuy file →
KXTEMPLAXHS-26OCT1715-T87.9919:010.7200.9400.5000.5000.749open67$688.4339 %7.75 ¢$50.9719.1Kbuy file →
KXTEMPLAXHS-26OCT1715-T88.9919:010.4100.5500.0100.0100.299No67$468.0740 %3.30 ¢$21.9434.5Kbuy file →
KXTEMPLAXHS-26OCT1715-T89.9919:010.4000.4100.0100.0100.079No52$57.0532 %2.50 ¢$6.395.1Kbuy file →
KXTEMPLAXHS-26OCT1715-T90.9919:010.1100.1100.0100.0300.025No20$4.8366 %1.22 ¢$1.411.5Kbuy file →
KXTEMPLAXHS-26OCT1716-T86.9920:010.9400.9800.9400.9800.972Yes5$58.8322 %3.73 ¢$87.011.3Kbuy file →
KXTEMPLAXHS-26OCT1716-T87.9920:010.6700.9900.5900.9900.841Yes66$675.9168 %7.25 ¢$96.1113.2Kbuy file →
KXTEMPLAXHS-26OCT1716-T88.9920:010.3300.5400.0400.0400.235open65$285.2633 %8.59 ¢$18.8121.7Kbuy file →
KXTEMPLAXHS-26OCT1716-T89.9920:010.1200.2300.0100.0100.059No28$14.0754 %2.71 ¢$2.292.0Kbuy file →
KXTEMPLAXHS-26OCT1716-T90.9920:010.0100.0100.0100.0100.010No2$0.070 %1.01 ¢$0.891.1Kbuy file →
KXTEMPLAXHS-26OCT1717-T84.9921:000.9100.9900.9100.9500.984open19$354.1494 %5.12 ¢$89.7991buy file →
KXTEMPLAXHS-26OCT1717-T85.9921:000.9000.9900.9000.9900.982Yes20$593.2997 %4.10 ¢$133.741.1Kbuy file →
KXTEMPLAXHS-26OCT1717-T86.9921:000.8400.9900.8400.9900.980Yes21$350.0399 %1.84 ¢$100.691.8Kbuy file →
KXTEMPLAXHS-26OCT1717-T87.9921:000.6900.9900.6400.9900.891Yes45$641.5591 %2.00 ¢$60.545.3Kbuy file →
KXTEMPLAXHS-26OCT1717-T88.9921:000.3700.9700.2100.2200.624open121$1.6K49 %9.37 ¢$44.2524.9Kbuy file →
KXTEMPLAXHS-26OCT1717-T89.9921:000.0900.1200.0100.0100.059No59$61.8955 %4.13 ¢$7.55.5Kbuy file →
KXTEMPLAXHS-26OCT1717-T90.9921:000.0100.0100.0100.0100.010No3$0.150 %1.14 ¢$0.51.4Kbuy file →
KXTEMPLAXHS-26OCT1717-T91.9921:000.0100.0100.0100.0100.010No1$0.050 %12.0 ¢$1.06758buy file →
KXTEMPLAXHS-26OCT1718-T85.9922:010.9900.9900.9900.9900.990Yes5$62.37100 %38.8 ¢$148.81988buy file →
KXTEMPLAXHS-26OCT1718-T86.9922:010.9100.9900.7400.9900.893Yes42$911.9245 %4.22 ¢$267.777.1Kbuy file →
KXTEMPLAXHS-26OCT1718-T87.9922:010.6300.8000.1100.1100.390open75$774.0245 %12.7 ¢$34.1623.5Kbuy file →
KXTEMPLAXHS-26OCT1718-T88.9922:010.4300.4300.0100.0300.116No43$43.7520 %2.57 ¢$10.2510.6Kbuy file →
KXTEMPLAXHS-26OCT1718-T89.9922:010.0400.0400.0100.0100.022No4$2.520 %1.85 ¢$1.092.0Kbuy file →
KXTEMPLAXHS-26OCT1719-T84.9923:010.9900.9900.9600.9900.977Yes22$505.4850 %1.53 ¢$78.281.4Kbuy file →
KXTEMPLAXHS-26OCT1719-T85.9923:010.8900.9900.7500.9900.916Yes64$1.4K61 %2.71 ¢$74.0413.2Kbuy file →
KXTEMPLAXHS-26OCT1719-T86.9923:010.6100.8400.1100.8300.400open144$1.9K56 %4.77 ¢$33.9331.1Kbuy file →
KXTEMPLAXHS-26OCT1719-T87.9923:010.2200.2500.0100.0200.063No43$25.7245 %3.26 ¢$6.056.4Kbuy file →
KXTEMPLAXHS-26OCT1719-T89.9923:010.0100.0100.0100.0100.010No1$1.80 %4.00 ¢$2.58770buy file →
KXTEMPLAXHS-26OCT1720-T81.9900:010.9900.9900.9900.9900.990Yes1$4.95100 %1.00 ¢$25.09745buy file →
KXTEMPLAXHS-26OCT1720-T82.9900:010.9700.9900.9700.9900.971Yes3$204.18100 %3.11 ¢$51.28960buy file →
KXTEMPLAXHS-26OCT1720-T83.9900:010.8700.9900.8500.9100.962open42$280.4986 %2.78 ¢$34.832.9Kbuy file →
KXTEMPLAXHS-26OCT1720-T84.9900:010.6800.8800.0700.0700.380open80$378.2361 %8.12 ¢$73.6421.4Kbuy file →
KXTEMPLAXHS-26OCT1720-T85.9900:010.5200.5200.0100.0100.207No68$212.3350 %4.00 ¢$23.1715.4Kbuy file →
KXTEMPLAXHS-26OCT1720-T86.9900:010.1400.3600.0100.0100.051No10$3.0865 %2.49 ¢$2.331.8Kbuy file →
KXTEMPLAXHS-26OCT1720-T87.9900:010.0100.0100.0100.0100.010No2$1.750 %5.27 ¢$1.591.0Kbuy file →
2026-10-16 — 137 contracts, 8,013 trades, $74.2K turnover

137 Hourly Directional Coastal LA Temperature contracts traded on 2026-10-16 — 63 closed Yes (≥ 0.97), 40 closed No (≤ 0.03), 34 still open at the last print: 8,013 trades, $74.2K USD turnover. The busiest contract was KXTEMPLAXHS-26OCT1611-T73.99 with $3.8K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXTEMPLAXHS-26OCT1521-T81.9901:010.9900.9900.9800.9800.986Yes19$277.723 %1.00 ¢$34.781.3Kbuy file →
KXTEMPLAXHS-26OCT1521-T82.9901:010.9700.9900.9500.9900.971Yes27$400.7994 %3.45 ¢$48.322.2Kbuy file →
KXTEMPLAXHS-26OCT1521-T83.9901:010.8100.9900.7100.9900.868Yes47$596.0489 %3.18 ¢$84.1811.2Kbuy file →
KXTEMPLAXHS-26OCT1521-T84.9901:010.5200.9900.1900.9900.694Yes144$2.5K52 %10.1 ¢$58.833.1Kbuy file →
KXTEMPLAXHS-26OCT1521-T85.9901:010.1200.7000.0700.7000.292open97$728.2348 %37.5 ¢$10.9121.1Kbuy file →
KXTEMPLAXHS-26OCT1521-T86.9901:010.0300.0300.0100.0200.016No12$0.9211 %2.50 ¢$1.672.0Kbuy file →
KXTEMPLAXHS-26OCT1521-T88.9901:010.0100.0300.0100.0300.014No10$1.6100 %——1.0Kbuy file →
KXTEMPLAXHS-26OCT1522-T79.9902:010.9900.9900.9800.9900.984Yes17$355.39100 %3.07 ¢$57.11.0Kbuy file →
KXTEMPLAXHS-26OCT1522-T80.9902:010.9700.9900.9500.9900.970Yes16$318.87100 %3.27 ¢$55.782.3Kbuy file →
KXTEMPLAXHS-26OCT1522-T81.9902:010.8700.9900.6600.9900.920Yes81$1.5K81 %5.58 ¢$121.7610.1Kbuy file →
KXTEMPLAXHS-26OCT1522-T82.9902:010.8400.9500.2500.8700.554open146$1.7K56 %18.1 ¢$43.0331.1Kbuy file →
KXTEMPLAXHS-26OCT1522-T83.9902:010.7800.7800.0100.0200.154No167$533.9556 %10.4 ¢$9.8825.0Kbuy file →
KXTEMPLAXHS-26OCT1522-T84.9902:010.3700.3700.0100.0100.067No21$21.5857 %3.74 ¢$2.13.0Kbuy file →
KXTEMPLAXHS-26OCT1522-T85.9902:010.1400.1600.0100.0100.049No9$3.280 %13.0 ¢$0.981.8Kbuy file →
KXTEMPLAXHS-26OCT1523-T78.9903:010.9700.9900.9600.9900.986Yes15$369.14100 %1.31 ¢$398.122.3Kbuy file →
KXTEMPLAXHS-26OCT1523-T79.9903:010.9500.9900.8600.9900.940Yes37$1.1K84 %1.93 ¢$136.494.5Kbuy file →
KXTEMPLAXHS-26OCT1523-T80.9903:010.7600.9900.3500.9900.883Yes96$1.7K81 %4.37 ¢$70.1913.2Kbuy file →
KXTEMPLAXHS-26OCT1523-T81.9903:010.4000.9900.2100.9800.675Yes133$1.2K51 %5.06 ¢$57.1319.5Kbuy file →
KXTEMPLAXHS-26OCT1523-T82.9903:010.0200.6900.0100.4000.257open167$861.6453 %19.5 ¢$10.4116.3Kbuy file →
KXTEMPLAXHS-26OCT1523-T83.9903:010.0100.0100.0100.0100.010No4$0.120 %1.00 ¢$0.981.5Kbuy file →
KXTEMPLAXHS-26OCT1523-T85.9903:010.0100.0900.0100.0100.028No11$9.32100 %3.01 ¢$1.151.2Kbuy file →
KXTEMPLAXHS-26OCT1600-T77.9904:010.9600.9600.9600.9600.960open1$40.32100 %8.00 ¢$124.591.5Kbuy file →
KXTEMPLAXHS-26OCT1600-T78.9904:010.9500.9900.8300.9800.953Yes87$2.1K54 %3.34 ¢$67.247.1Kbuy file →
KXTEMPLAXHS-26OCT1600-T79.9904:010.8500.9800.0700.7400.449open178$1.5K61 %11.4 ¢$42.530.7Kbuy file →
KXTEMPLAXHS-26OCT1600-T80.9904:010.6300.6300.0100.0100.125No140$263.5428 %5.30 ¢$6.4718.7Kbuy file →
KXTEMPLAXHS-26OCT1600-T81.9904:010.0100.0400.0100.0400.030open6$0.9499 %2.89 ¢$2.12.3Kbuy file →
KXTEMPLAXHS-26OCT1601-T76.9905:010.9600.9900.9200.9800.957Yes32$664.0955 %3.68 ¢$93.913.4Kbuy file →
KXTEMPLAXHS-26OCT1601-T77.9905:010.8200.9700.4200.9700.682Yes173$2.6K55 %7.32 ¢$58.147.9Kbuy file →
KXTEMPLAXHS-26OCT1601-T78.9905:010.5200.5900.0300.5700.271open192$854.1168 %13.4 ¢$17.8237.5Kbuy file →
KXTEMPLAXHS-26OCT1601-T79.9905:010.0200.0200.0100.0100.011No7$0.8257 %3.86 ¢$1.022.4Kbuy file →
KXTEMPLAXHS-26OCT1602-T74.9906:010.9900.9900.9900.9900.990Yes1$4.95100 %1.45 ¢$40.061.0Kbuy file →
KXTEMPLAXHS-26OCT1602-T75.9906:010.9200.9900.6700.9900.920Yes177$2.5K60 %4.87 ¢$63.0628.7Kbuy file →
KXTEMPLAXHS-26OCT1602-T76.9906:010.3400.9400.3400.9400.660open207$1.2K52 %16.6 ¢$55.271.3Kbuy file →
KXTEMPLAXHS-26OCT1602-T77.9906:010.1100.5700.0600.3600.290open152$493.6281 %19.8 ¢$12.6257.3Kbuy file →
KXTEMPLAXHS-26OCT1602-T78.9906:010.1500.2100.0100.0100.101No56$67.0785 %3.15 ¢$1.434.2Kbuy file →
KXTEMPLAXHS-26OCT1602-T79.9906:010.0200.0300.0200.0300.026No5$0.93100 %——1.1Kbuy file →
KXTEMPLAXHS-26OCT1603-T73.9907:010.9700.9900.7900.9900.965Yes53$524.0632 %8.15 ¢$39.6112.5Kbuy file →
KXTEMPLAXHS-26OCT1603-T74.9907:010.8800.9800.3400.8000.710open213$1.6K69 %21.8 ¢$24.44126.7Kbuy file →
KXTEMPLAXHS-26OCT1603-T75.9907:010.8100.9400.0200.0300.238No182$579.965 %15.5 ¢$11.2742.4Kbuy file →
KXTEMPLAXHS-26OCT1603-T76.9907:010.3600.3900.0100.0100.089No63$75.8273 %3.09 ¢$1.659.6Kbuy file →
KXTEMPLAXHS-26OCT1603-T77.9907:010.1100.2100.0100.0100.077No21$10.2446 %1.72 ¢$0.442.0Kbuy file →
KXTEMPLAXHS-26OCT1604-T71.9908:010.9900.9900.9900.9900.990Yes6$98.526 %1.00 ¢$26.144.4Kbuy file →
KXTEMPLAXHS-26OCT1604-T72.9908:010.8800.9900.8400.9900.957Yes66$973.1381 %5.44 ¢$59.657.0Kbuy file →
KXTEMPLAXHS-26OCT1604-T73.9908:010.7300.9600.4900.9600.639open124$1.1K75 %9.09 ¢$56.7676.3Kbuy file →
KXTEMPLAXHS-26OCT1604-T74.9908:010.3700.7300.0700.6900.332open164$968.2372 %30.8 ¢$16.3355.7Kbuy file →
KXTEMPLAXHS-26OCT1604-T75.9908:010.0700.1000.0100.0100.042No41$21.2989 %3.54 ¢$2.723.2Kbuy file →
KXTEMPLAXHS-26OCT1604-T76.9908:010.0100.0100.0100.0100.010No7$0.770 %1.00 ¢$1.53914buy file →
KXTEMPLAXHS-26OCT1605-T71.9909:000.8900.9900.7500.9900.896Yes88$1.0K87 %2.74 ¢$89.0713.0Kbuy file →
KXTEMPLAXHS-26OCT1605-T72.9909:000.7400.9900.5100.9900.790Yes106$898.5680 %5.25 ¢$77.247.5Kbuy file →
KXTEMPLAXHS-26OCT1605-T73.9909:000.4000.9900.2200.9900.706Yes130$1.0K89 %12.7 ¢$60.0343.2Kbuy file →
KXTEMPLAXHS-26OCT1605-T74.9909:000.0300.6600.0100.6400.382open87$402.0664 %26.5 ¢$11.2323.2Kbuy file →
KXTEMPLAXHS-26OCT1605-T75.9909:000.0200.0600.0100.0100.029No9$2.4377 %8.47 ¢$0.95925buy file →
KXTEMPLAXHS-26OCT1606-T72.9910:010.9000.9900.6700.9800.952Yes46$535.9855 %9.64 ¢$76.193.8Kbuy file →
KXTEMPLAXHS-26OCT1606-T73.9910:010.7600.9700.2700.9600.695open166$1.3K60 %10.8 ¢$51.4732.1Kbuy file →
KXTEMPLAXHS-26OCT1606-T74.9910:010.1600.5500.0100.0100.151No113$153.7645 %8.57 ¢$2.5932.2Kbuy file →
KXTEMPLAXHS-26OCT1606-T75.9910:010.0100.2800.0100.0100.023No31$7.9683 %6.94 ¢$2.31.3Kbuy file →
KXTEMPLAXHS-26OCT1607-T70.9911:010.9900.9900.9000.9900.959Yes21$256.7960 %1.04 ¢$21.641.1Kbuy file →
KXTEMPLAXHS-26OCT1607-T71.9911:010.9700.9900.8900.9900.953Yes35$600.9480 %10.5 ¢$35.212.2Kbuy file →
KXTEMPLAXHS-26OCT1607-T72.9911:010.8800.9500.4700.7800.788open82$860.0255 %30.8 ¢$47.722.4Kbuy file →
KXTEMPLAXHS-26OCT1607-T73.9911:010.6900.6900.0100.0100.232No73$228.464 %9.61 ¢$9.8418.4Kbuy file →
KXTEMPLAXHS-26OCT1607-T74.9911:010.2000.3900.0100.0100.086No71$85.8764 %5.34 ¢$3.015.6Kbuy file →
KXTEMPLAXHS-26OCT1608-T68.9912:010.9900.9900.9900.9900.990Yes8$61.17100 %4.94 ¢$34.49537buy file →
KXTEMPLAXHS-26OCT1608-T69.9912:010.9900.9900.9900.9900.990Yes10$50.02100 %3.96 ¢$16.45435buy file →
KXTEMPLAXHS-26OCT1608-T70.9912:010.9000.9900.8300.9900.966Yes37$335.4892 %3.10 ¢$36.397.6Kbuy file →
KXTEMPLAXHS-26OCT1608-T71.9912:010.8500.8500.0500.1000.356open226$1.7K60 %21.5 ¢$16.8585.5Kbuy file →
KXTEMPLAXHS-26OCT1608-T72.9912:010.3600.3600.0100.0100.055No58$40.9362 %2.78 ¢$2.215.9Kbuy file →
KXTEMPLAXHS-26OCT1608-T73.9912:010.0200.0700.0100.0100.050No17$14.696 %2.29 ¢$0.83902buy file →
KXTEMPLAXHS-26OCT1609-T68.9913:000.9700.9900.9700.9900.987Yes4$25.61100 %1.95 ¢$26.361.9Kbuy file →
KXTEMPLAXHS-26OCT1609-T69.9913:000.9200.9900.9100.9500.974open13$248.380 %4.01 ¢$46.661.8Kbuy file →
KXTEMPLAXHS-26OCT1609-T70.9913:000.8000.9800.4600.7500.762open178$2.0K62 %25.9 ¢$36.77112.8Kbuy file →
KXTEMPLAXHS-26OCT1609-T71.9913:000.4100.7300.0600.1000.372open103$516.8683 %13.9 ¢$12.2226.1Kbuy file →
KXTEMPLAXHS-26OCT1609-T72.9913:000.0200.4600.0100.0400.100open111$205.3466 %9.98 ¢$5.8835.8Kbuy file →
KXTEMPLAXHS-26OCT1609-T73.9913:000.0100.2000.0100.0100.050No20$8.4389 %3.91 ¢$1.441.4Kbuy file →
KXTEMPLAXHS-26OCT1609-T74.9913:000.0100.0900.0100.0100.035No27$15.4395 %3.09 ¢$0.761.2Kbuy file →
KXTEMPLAXHS-26OCT1610-T68.9914:010.9900.9900.9900.9900.990Yes8$62.47100 %3.49 ¢$8.861.1Kbuy file →
KXTEMPLAXHS-26OCT1610-T69.9914:010.9900.9900.9900.9900.990Yes6$63.39100 %1.66 ¢$15.381.4Kbuy file →
KXTEMPLAXHS-26OCT1610-T70.9914:010.7500.9900.6700.9400.813open117$2.3K60 %9.62 ¢$52.6329.6Kbuy file →
KXTEMPLAXHS-26OCT1610-T71.9914:010.2200.5500.0400.0400.273open132$874.749 %11.0 ¢$12.4926.1Kbuy file →
KXTEMPLAXHS-26OCT1610-T72.9914:010.1300.1300.0100.0100.021No36$7.7655 %1.52 ¢$3.033.1Kbuy file →
KXTEMPLAXHS-26OCT1610-T73.9914:010.0100.0100.0100.0100.010No2$0.080 %2.07 ¢$0.671.3Kbuy file →
KXTEMPLAXHS-26OCT1611-T70.9915:010.9900.9900.9700.9900.979Yes4$205.6100 %3.42 ¢$31.851.4Kbuy file →
KXTEMPLAXHS-26OCT1611-T71.9915:010.9600.9900.8900.9900.978Yes23$247.41100 %1.69 ¢$83.593.0Kbuy file →
KXTEMPLAXHS-26OCT1611-T72.9915:010.6100.9900.6100.9900.868Yes113$1.9K53 %5.66 ¢$84.322.4Kbuy file →
KXTEMPLAXHS-26OCT1611-T73.9915:010.4800.9700.3200.9500.701open247$3.8K52 %6.74 ¢$53.7239.2Kbuy file →
KXTEMPLAXHS-26OCT1611-T74.9915:010.1500.3800.0600.2200.201open125$607.3261 %12.4 ¢$12.4725.0Kbuy file →
KXTEMPLAXHS-26OCT1611-T75.9915:010.0700.0700.0100.0200.021No29$2.710 %1.47 ¢$1.172.1Kbuy file →
KXTEMPLAXHS-26OCT1611-T76.9915:010.0100.0100.0100.0100.010No3$0.260 %1.05 ¢$0.481.3Kbuy file →
KXTEMPLAXHS-26OCT1612-T68.9916:010.9900.9900.9900.9900.990Yes18$128.2228 %1.00 ¢$26679buy file →
KXTEMPLAXHS-26OCT1612-T72.9916:010.9900.9900.9700.9900.982Yes11$167.8915 %3.41 ¢$24.75809buy file →
KXTEMPLAXHS-26OCT1612-T73.9916:010.9100.9900.9100.9900.980Yes32$314.756 %2.07 ¢$42.391.3Kbuy file →
KXTEMPLAXHS-26OCT1612-T74.9916:010.9900.9900.9800.9900.990Yes11$32.6982 %1.58 ¢$29.061.3Kbuy file →
KXTEMPLAXHS-26OCT1612-T75.9916:010.9900.9900.9900.9900.990Yes9$27.7282 %2.10 ¢$41.851.4Kbuy file →
KXTEMPLAXHS-26OCT1612-T76.9916:010.7200.9900.7200.9900.915Yes17$435.0186 %2.28 ¢$55.732.1Kbuy file →
KXTEMPLAXHS-26OCT1612-T77.9916:010.5600.9900.5600.9900.958Yes52$1.5K58 %2.80 ¢$116.953.3Kbuy file →
KXTEMPLAXHS-26OCT1613-T80.9917:010.9900.9900.9900.9900.990Yes1$178.2100 %3.00 ¢$119.5796buy file →
KXTEMPLAXHS-26OCT1613-T81.9917:010.9900.9900.9900.9900.990Yes5$64.35100 %3.33 ¢$78.98886buy file →
KXTEMPLAXHS-26OCT1613-T82.9917:010.8500.9900.7900.9900.928Yes5$38.0874 %3.51 ¢$83.661.5Kbuy file →
KXTEMPLAXHS-26OCT1613-T83.9917:010.9400.9900.9000.9700.958Yes18$660.2649 %10.4 ¢$57.951.7Kbuy file →
KXTEMPLAXHS-26OCT1613-T84.9917:010.8500.9900.8500.9900.949Yes29$789.3184 %3.34 ¢$76.118.0Kbuy file →
KXTEMPLAXHS-26OCT1614-T87.9918:010.9900.9900.9900.9900.990Yes6$69.3100 %3.25 ¢$113.55778buy file →
KXTEMPLAXHS-26OCT1614-T88.9918:010.9700.9700.9700.9700.970Yes1$49.47100 %2.12 ¢$51.991.4Kbuy file →
KXTEMPLAXHS-26OCT1614-T89.9918:010.9400.9900.9300.9900.982Yes28$457.9986 %3.45 ¢$60.243.5Kbuy file →
KXTEMPLAXHS-26OCT1614-T90.9918:010.5100.8800.4000.4000.704open57$1.5K42 %21.8 ¢$40.824.0Kbuy file →
KXTEMPLAXHS-26OCT1615-T90.9919:010.9300.9900.9300.9900.975Yes16$95.7100 %3.84 ¢$94.172.0Kbuy file →
KXTEMPLAXHS-26OCT1615-T91.9919:010.7600.9900.6900.9900.835Yes85$1.5K58 %4.27 ¢$69.2114.8Kbuy file →
KXTEMPLAXHS-26OCT1615-T92.9919:010.4800.6300.0600.3900.281open66$374.5260 %27.2 ¢$20.325.1Kbuy file →
KXTEMPLAXHS-26OCT1615-T93.9919:010.1200.1200.0100.0100.013No10$0.653 %3.80 ¢$3.812.1Kbuy file →
KXTEMPLAXHS-26OCT1615-T94.9919:010.0500.0500.0100.0100.017No13$1.790 %4.50 ¢$1.441.3Kbuy file →
KXTEMPLAXHS-26OCT1616-T91.9920:010.9700.9900.9700.9900.977Yes7$76.1100 %2.45 ¢$50.311.6Kbuy file →
KXTEMPLAXHS-26OCT1616-T92.9920:010.8900.9900.8500.9900.954Yes34$605.696 %2.37 ¢$50.8110.5Kbuy file →
KXTEMPLAXHS-26OCT1616-T93.9920:010.5900.9900.4100.9900.729Yes97$927.9774 %3.44 ¢$41.8832.9Kbuy file →
KXTEMPLAXHS-26OCT1616-T94.9920:010.2900.8900.0500.8500.442open141$1.3K67 %4.53 ¢$62.7717.3Kbuy file →
KXTEMPLAXHS-26OCT1616-T95.9920:010.1400.1400.0100.1100.051open23$19.5179 %8.10 ¢$2.453.4Kbuy file →
KXTEMPLAXHS-26OCT1616-T96.9920:010.0100.0100.0100.0100.010No5$0.650 %12.0 ¢$0.851.2Kbuy file →
KXTEMPLAXHS-26OCT1617-T91.9921:010.9800.9800.9800.9800.980Yes1$83.30 %——889buy file →
KXTEMPLAXHS-26OCT1617-T93.9921:010.9500.9500.9500.9500.950open1$54.15100 %3.77 ¢$31.361.5Kbuy file →
KXTEMPLAXHS-26OCT1617-T94.9921:010.6800.9900.6400.9900.870Yes31$326.2580 %1.95 ¢$112.876.0Kbuy file →
KXTEMPLAXHS-26OCT1617-T95.9921:010.5300.9900.4900.9900.745Yes90$668.4287 %5.48 ¢$74.0321.8Kbuy file →
KXTEMPLAXHS-26OCT1617-T96.9921:010.2400.3000.0600.1400.162open66$171.0348 %8.07 ¢$9.0518.0Kbuy file →
KXTEMPLAXHS-26OCT1617-T97.9921:010.0500.0500.0100.0300.023No22$13.9684 %2.70 ¢$11.7Kbuy file →
KXTEMPLAXHS-26OCT1617-T98.9921:010.0100.0100.0100.0100.010No3$0.260 %1.00 ¢$0.581.2Kbuy file →
KXTEMPLAXHS-26OCT1618-T95.9922:010.7800.9900.7800.9900.919Yes46$930.5276 %5.35 ¢$4612.7Kbuy file →
KXTEMPLAXHS-26OCT1618-T96.9922:010.2300.6700.0500.0500.427open104$1.2K47 %14.4 ¢$26.9230.4Kbuy file →
KXTEMPLAXHS-26OCT1618-T97.9922:010.0700.0700.0100.0400.022open22$8.9483 %4.18 ¢$2.393.0Kbuy file →
KXTEMPLAXHS-26OCT1618-T98.9922:010.0100.0300.0100.0100.014No19$7.7460 %3.05 ¢$2.051.5Kbuy file →
KXTEMPLAXHS-26OCT1618-T99.9922:010.0100.0100.0100.0100.010No5$2.350 %1.93 ¢$2.15967buy file →
KXTEMPLAXHS-26OCT1619-T93.9923:010.8600.9900.8600.9700.981Yes20$406.4514 %9.02 ¢$81.791.3Kbuy file →
KXTEMPLAXHS-26OCT1619-T94.9923:010.9200.9900.9000.9900.974Yes15$239.1589 %2.75 ¢$78.252.6Kbuy file →
KXTEMPLAXHS-26OCT1619-T95.9923:010.6300.9600.4500.9000.737open71$1.1K71 %9.52 ¢$48.5926.0Kbuy file →
KXTEMPLAXHS-26OCT1619-T96.9923:010.1300.3500.0200.0200.195No53$268.5731 %3.97 ¢$8.6517.4Kbuy file →
KXTEMPLAXHS-26OCT1619-T97.9923:010.0100.0100.0100.0100.010No6$0.720 %1.77 ¢$0.741.4Kbuy file →
KXTEMPLAXHS-26OCT1620-T90.9900:000.9900.9900.9700.9700.977Yes15$325.290 %——852buy file →
KXTEMPLAXHS-26OCT1620-T91.9900:000.9900.9900.9600.9900.979Yes11$188.7320 %3.26 ¢$77.8902buy file →
KXTEMPLAXHS-26OCT1620-T92.9900:000.8900.9900.8900.9900.965Yes21$152.18100 %3.45 ¢$85.394.1Kbuy file →
KXTEMPLAXHS-26OCT1620-T93.9900:000.7400.9400.3100.3600.578open123$1.2K53 %8.33 ¢$78.2539.1Kbuy file →
KXTEMPLAXHS-26OCT1620-T94.9900:000.3500.5500.0100.0200.197No110$449.0647 %7.23 ¢$21.3732.7Kbuy file →
KXTEMPLAXHS-26OCT1620-T95.9900:000.0600.0600.0100.0100.035No16$16.6767 %3.75 ¢$2.363.1Kbuy file →
2026-10-15 — 109 contracts, 4,697 trades, $47.5K turnover

109 Hourly Directional Coastal LA Temperature contracts traded on 2026-10-15 — 50 closed Yes (≥ 0.97), 35 closed No (≤ 0.03), 24 still open at the last print: 4,697 trades, $47.5K USD turnover. The busiest contract was KXTEMPLAXHS-26OCT1421-T73.99 with $3.3K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXTEMPLAXHS-26OCT1421-T70.9901:010.9900.9900.9900.9900.990Yes1$4.95100 %1.00 ¢$48.47925buy file →
KXTEMPLAXHS-26OCT1421-T71.9901:010.7400.9900.7400.9900.974Yes41$524.3599 %2.02 ¢$82.783.4Kbuy file →
KXTEMPLAXHS-26OCT1421-T72.9901:010.7400.9900.7400.9900.942Yes48$687.4480 %3.91 ¢$69.457.0Kbuy file →
KXTEMPLAXHS-26OCT1421-T73.9901:010.6600.9900.3600.9600.630open172$3.3K55 %5.76 ¢$43.3541.4Kbuy file →
KXTEMPLAXHS-26OCT1421-T74.9901:010.4000.4600.0100.0100.146No183$571.9757 %9.85 ¢$7.9828.6Kbuy file →
KXTEMPLAXHS-26OCT1421-T75.9901:010.0100.0500.0100.0500.025open31$16.2795 %3.82 ¢$1.311.8Kbuy file →
KXTEMPLAXHS-26OCT1422-T69.9902:010.9900.9900.9900.9900.990Yes2$8.91100 %1.00 ¢$38.081.0Kbuy file →
KXTEMPLAXHS-26OCT1422-T70.9902:010.9300.9900.9300.9900.963Yes4$98.26100 %4.41 ¢$53.762.0Kbuy file →
KXTEMPLAXHS-26OCT1422-T71.9902:010.8400.9900.7000.9900.845Yes73$1.3K54 %4.43 ¢$96.8212.1Kbuy file →
KXTEMPLAXHS-26OCT1422-T72.9902:010.6000.6000.0100.0100.214No142$937.4947 %5.00 ¢$17.1229.6Kbuy file →
KXTEMPLAXHS-26OCT1422-T73.9902:010.0100.0900.0100.0100.045No29$22.4952 %3.28 ¢$2.813.4Kbuy file →
KXTEMPLAXHS-26OCT1423-T68.9903:010.9900.9900.9800.9800.988Yes20$207.378 %1.60 ¢$79.812.3Kbuy file →
KXTEMPLAXHS-26OCT1423-T69.9903:010.9600.9900.8600.9900.959Yes34$963.9568 %4.99 ¢$85.97.3Kbuy file →
KXTEMPLAXHS-26OCT1423-T70.9903:010.6900.7000.0100.0700.233open101$507.0435 %8.68 ¢$21.6826.5Kbuy file →
KXTEMPLAXHS-26OCT1423-T71.9903:010.2500.2600.0100.0100.040No33$21.0551 %2.58 ¢$2.895.4Kbuy file →
KXTEMPLAXHS-26OCT1500-T67.9904:010.9900.9900.9600.9900.976Yes12$490.254 %5.23 ¢$94.131.3Kbuy file →
KXTEMPLAXHS-26OCT1500-T68.9904:010.7900.9900.7900.9900.913Yes39$631.6267 %6.84 ¢$72.7814.2Kbuy file →
KXTEMPLAXHS-26OCT1500-T69.9904:010.4800.4800.0100.0100.151No79$194.6740 %2.96 ¢$17.0424.5Kbuy file →
KXTEMPLAXHS-26OCT1500-T70.9904:010.0300.0500.0100.0200.030No15$14.491 %3.00 ¢$2.331.8Kbuy file →
KXTEMPLAXHS-26OCT1501-T66.9905:010.9500.9900.9500.9900.979Yes2$94100 %2.77 ¢$54.951.8Kbuy file →
KXTEMPLAXHS-26OCT1501-T67.9905:010.6900.9900.6800.9900.894Yes70$1.4K66 %2.65 ¢$63.9711.9Kbuy file →
KXTEMPLAXHS-26OCT1501-T68.9905:010.2100.3600.0100.0800.125open116$273.4949 %7.10 ¢$7.322.0Kbuy file →
KXTEMPLAXHS-26OCT1501-T70.9905:010.0100.0100.0100.0100.010No1$1.80 %3.00 ¢$1.961.2Kbuy file →
KXTEMPLAXHS-26OCT1502-T64.9906:010.9900.9900.9900.9900.990Yes14$66.97100 %6.83 ¢$23.854.1Kbuy file →
KXTEMPLAXHS-26OCT1502-T65.9906:010.9000.9900.7300.9900.920Yes25$518.8858 %10.3 ¢$51.9314.6Kbuy file →
KXTEMPLAXHS-26OCT1502-T66.9906:010.7300.9800.2800.7000.587open160$1.2K80 %17.3 ¢$24.6830.9Kbuy file →
KXTEMPLAXHS-26OCT1502-T67.9906:010.2300.2400.0100.0700.109open34$45.7998 %7.93 ¢$4.122.0Kbuy file →
KXTEMPLAXHS-26OCT1503-T63.9907:010.9900.9900.9900.9900.990Yes11$94.05100 %6.28 ¢$21.4542buy file →
KXTEMPLAXHS-26OCT1503-T64.9907:010.9500.9900.8900.9800.960Yes24$171.9423 %3.95 ¢$192.5411.4Kbuy file →
KXTEMPLAXHS-26OCT1503-T65.9907:010.7500.7500.0100.0100.208No124$430.0474 %11.5 ¢$6.6824.9Kbuy file →
KXTEMPLAXHS-26OCT1503-T66.9907:010.2500.2600.0100.0200.077No28$43.5996 %3.72 ¢$2.41.9Kbuy file →
KXTEMPLAXHS-26OCT1506-T59.9910:010.9400.9900.8700.9800.969Yes26$294.5698 %2.22 ¢$23.64631buy file →
KXTEMPLAXHS-26OCT1506-T60.9910:010.9400.9900.8600.9900.975Yes20$250.5799 %3.23 ¢$29.59864buy file →
KXTEMPLAXHS-26OCT1506-T61.9910:010.7900.9100.3100.3400.645open99$927.6463 %13.0 ¢$10.6419.7Kbuy file →
KXTEMPLAXHS-26OCT1506-T62.9910:010.4600.9400.0100.0100.184No86$149.883 %7.15 ¢$2.711.1Kbuy file →
KXTEMPLAXHS-26OCT1506-T63.9910:010.0100.0300.0100.0300.029No3$9.5898 %2.59 ¢$0.76674buy file →
KXTEMPLAXHS-26OCT1506-T64.9910:010.0100.0100.0100.0100.010No1$0.050 %2.00 ¢$0.66514buy file →
KXTEMPLAXHS-26OCT1506-T65.9910:010.0100.0100.0100.0100.010No4$0.140 %1.00 ¢$0.42479buy file →
KXTEMPLAXHS-26OCT1507-T60.9911:000.9200.9900.9200.9500.949open11$37.63100 %12.6 ¢$203.721.6Kbuy file →
KXTEMPLAXHS-26OCT1507-T61.9911:000.5100.6400.0800.1500.295open106$508.8253 %12.2 ¢$8.2949.8Kbuy file →
KXTEMPLAXHS-26OCT1507-T62.9911:000.0100.0100.0100.0100.010No1$0.050 %1.69 ¢$0.581.0Kbuy file →
KXTEMPLAXHS-26OCT1508-T60.9912:010.9100.9900.9100.9900.971Yes21$347.699 %5.17 ¢$216.983.6Kbuy file →
KXTEMPLAXHS-26OCT1508-T61.9912:010.2000.7300.0500.2100.303open92$477.3762 %14.2 ¢$6.078.1Kbuy file →
KXTEMPLAXHS-26OCT1508-T62.9912:010.0100.0500.0100.0100.033No13$2.3296 %4.19 ¢$1.81772buy file →
KXTEMPLAXHS-26OCT1508-T63.9912:010.0100.0100.0100.0100.010No1$0.040 %1.00 ¢$1.44471buy file →
KXTEMPLAXHS-26OCT1508-T64.9912:010.0100.0200.0100.0100.019No4$1.1796 %1.00 ¢$1.21497buy file →
KXTEMPLAXHS-26OCT1509-T59.9913:010.9900.9900.9900.9900.990Yes4$15.74100 %3.32 ¢$33.92342buy file →
KXTEMPLAXHS-26OCT1509-T60.9913:010.8100.9100.4800.8700.798open66$1.3K66 %13.5 ¢$52.737.0Kbuy file →
KXTEMPLAXHS-26OCT1509-T61.9913:010.1700.2700.0100.0600.056open60$50.6184 %4.89 ¢$2.452.9Kbuy file →
KXTEMPLAXHS-26OCT1509-T62.9913:010.0100.0100.0100.0100.010No15$1.0986 %5.16 ¢$0.57601buy file →
KXTEMPLAXHS-26OCT1509-T63.9913:010.0100.0100.0100.0100.010No2$0.090 %2.05 ¢$1.23789buy file →
KXTEMPLAXHS-26OCT1509-T64.9913:010.0100.0100.0100.0100.010No1$0.040 %4.00 ¢$1.13464buy file →
KXTEMPLAXHS-26OCT1510-T58.9914:010.9900.9900.9900.9900.990Yes4$211.86100 %3.06 ¢$82.381.1Kbuy file →
KXTEMPLAXHS-26OCT1510-T59.9914:010.9900.9900.9100.9900.979Yes24$533.3687 %5.34 ¢$81.023.3Kbuy file →
KXTEMPLAXHS-26OCT1510-T60.9914:010.6300.8600.0200.0200.454No169$2.4K50 %7.51 ¢$34.2642.9Kbuy file →
KXTEMPLAXHS-26OCT1510-T61.9914:010.2100.2100.0100.0100.050No84$120.2262 %4.14 ¢$3.328.9Kbuy file →
KXTEMPLAXHS-26OCT1510-T62.9914:010.0100.0300.0100.0100.015No17$3.9377 %3.29 ¢$2.481.8Kbuy file →
KXTEMPLAXHS-26OCT1510-T63.9914:010.0400.0400.0100.0100.012No8$0.870 %2.97 ¢$0.962.2Kbuy file →
KXTEMPLAXHS-26OCT1510-T64.9914:010.0100.2100.0100.2100.022open40$14.1799 %1.01 ¢$2.211.3Kbuy file →
KXTEMPLAXHS-26OCT1511-T60.9915:010.5900.9900.5900.9900.934Yes15$255.8598 %4.16 ¢$76.532.5Kbuy file →
KXTEMPLAXHS-26OCT1511-T61.9915:010.4600.9900.4600.9900.909Yes41$715.0374 %3.79 ¢$130.566.5Kbuy file →
KXTEMPLAXHS-26OCT1511-T62.9915:010.4500.9900.4500.9900.824Yes105$2.1K62 %4.25 ¢$67.5228.8Kbuy file →
KXTEMPLAXHS-26OCT1511-T63.9915:010.4300.9900.1000.8900.541open138$2.2K52 %9.19 ¢$47.8844.1Kbuy file →
KXTEMPLAXHS-26OCT1512-T65.9916:010.7800.9900.7800.9900.968Yes15$457.6153 %6.40 ¢$138.322.0Kbuy file →
KXTEMPLAXHS-26OCT1512-T66.9916:010.5400.9900.5400.9900.939Yes30$713.6270 %5.81 ¢$121.745.5Kbuy file →
KXTEMPLAXHS-26OCT1512-T67.9916:010.3700.9900.3700.9900.867Yes50$1.2K66 %4.59 ¢$147.876.3Kbuy file →
KXTEMPLAXHS-26OCT1513-T72.9917:010.9900.9900.9900.9900.990Yes6$72.27100 %5.67 ¢$118.76981buy file →
KXTEMPLAXHS-26OCT1513-T73.9917:010.9900.9900.9900.9900.990Yes5$55.44100 %3.62 ¢$125.131.4Kbuy file →
KXTEMPLAXHS-26OCT1513-T74.9917:010.9900.9900.9900.9900.990Yes1$9.9100 %2.71 ¢$126.241.9Kbuy file →
KXTEMPLAXHS-26OCT1513-T75.9917:010.9100.9900.9000.9000.964open8$293.5278 %3.48 ¢$95.811.4Kbuy file →
KXTEMPLAXHS-26OCT1514-T79.9918:010.9900.9900.9900.9900.990Yes6$69.3100 %7.00 ¢$108.4875buy file →
KXTEMPLAXHS-26OCT1514-T80.9918:010.9900.9900.9900.9900.990Yes2$13.86100 %4.34 ¢$52.122.7Kbuy file →
KXTEMPLAXHS-26OCT1514-T81.9918:010.9900.9900.8600.9900.955Yes18$163.5255 %2.55 ¢$66.0715.4Kbuy file →
KXTEMPLAXHS-26OCT1514-T82.9918:010.7300.9700.3100.8600.818open84$2.0K53 %11.6 ¢$53.0120.5Kbuy file →
KXTEMPLAXHS-26OCT1515-T83.9919:010.9400.9900.8600.9900.988Yes4$351.74100 %2.61 ¢$97.073.2Kbuy file →
KXTEMPLAXHS-26OCT1515-T85.9919:010.4600.9900.3900.9900.866Yes101$1.4K69 %3.51 ¢$74.1622.1Kbuy file →
KXTEMPLAXHS-26OCT1515-T82.9919:010.8600.9900.8600.9900.969Yes8$43.6694 %8.18 ¢$41.561.4Kbuy file →
KXTEMPLAXHS-26OCT1515-T84.9919:010.6100.9900.6100.9800.946Yes42$1.2K86 %2.18 ¢$100.176.4Kbuy file →
KXTEMPLAXHS-26OCT1515-T86.9919:010.1000.8600.0500.7400.426open130$1.0K57 %9.52 ¢$20.8724.4Kbuy file →
KXTEMPLAXHS-26OCT1516-T85.9920:010.9700.9900.9700.9900.975Yes8$259.32100 %2.48 ¢$51.121.5Kbuy file →
KXTEMPLAXHS-26OCT1516-T86.9920:010.9400.9900.7100.9900.911Yes53$1.1K81 %4.71 ¢$82.5814.0Kbuy file →
KXTEMPLAXHS-26OCT1516-T87.9920:010.5900.9900.4000.9900.757Yes90$941.4282 %3.65 ¢$60.7521.7Kbuy file →
KXTEMPLAXHS-26OCT1516-T88.9920:010.3700.4300.0500.4000.214open107$675.9461 %11.1 ¢$22.232.2Kbuy file →
KXTEMPLAXHS-26OCT1516-T89.9920:010.1000.1000.0100.0400.021open23$678 %1.64 ¢$1.542.5Kbuy file →
KXTEMPLAXHS-26OCT1516-T90.9920:010.0400.0400.0100.0100.018No12$7.8948 %3.54 ¢$1.221.7Kbuy file →
KXTEMPLAXHS-26OCT1516-T91.9920:010.0100.0100.0100.0100.010No4$0.250 %1.02 ¢$0.51.2Kbuy file →
KXTEMPLAXHS-26OCT1517-T85.9921:000.9900.9900.9900.9900.990Yes5$27.65100 %2.02 ¢$34.361.8Kbuy file →
KXTEMPLAXHS-26OCT1517-T86.9921:000.8900.9900.8000.9800.953Yes45$981.0774 %3.83 ¢$80.2710.3Kbuy file →
KXTEMPLAXHS-26OCT1517-T87.9921:000.7900.7900.1400.1500.380open84$859.1546 %8.47 ¢$26.6942.9Kbuy file →
KXTEMPLAXHS-26OCT1517-T88.9921:000.5200.6300.0100.0200.119No89$218.8263 %2.24 ¢$4.0410.0Kbuy file →
KXTEMPLAXHS-26OCT1517-T89.9921:000.1600.1600.0100.0100.063No26$10.9210 %1.55 ¢$1.273.0Kbuy file →
KXTEMPLAXHS-26OCT1517-T90.9921:000.0100.0400.0100.0100.036No6$4.7898 %4.96 ¢$1.31.2Kbuy file →
KXTEMPLAXHS-26OCT1517-T91.9921:000.0100.0300.0100.0100.015No16$6.4772 %4.42 ¢$1.061.4Kbuy file →
KXTEMPLAXHS-26OCT1517-T92.9921:000.0100.0100.0100.0100.010No5$0.94100 %——1.1Kbuy file →
KXTEMPLAXHS-26OCT1518-T84.9922:000.9700.9900.9700.9900.976Yes3$68.25100 %4.15 ¢$59.591.0Kbuy file →
KXTEMPLAXHS-26OCT1518-T85.9922:000.9700.9900.9300.9900.983Yes26$362.9660 %2.27 ¢$71.311.2Kbuy file →
KXTEMPLAXHS-26OCT1518-T86.9922:000.5400.9900.5400.9800.814Yes55$697.6874 %4.20 ¢$66.1417.1Kbuy file →
KXTEMPLAXHS-26OCT1518-T87.9922:000.2000.6200.0600.2100.243open91$354.0469 %8.36 ¢$12.525.7Kbuy file →
KXTEMPLAXHS-26OCT1518-T88.9922:000.0100.0100.0100.0100.010No19$2.0990 %1.33 ¢$0.742.6Kbuy file →
KXTEMPLAXHS-26OCT1519-T84.9923:010.9900.9900.9900.9900.990Yes2$20.71100 %3.40 ¢$74.671.2Kbuy file →
KXTEMPLAXHS-26OCT1519-T85.9923:010.9600.9900.9600.9900.988Yes10$195.74100 %1.68 ¢$74.442.2Kbuy file →
KXTEMPLAXHS-26OCT1519-T86.9923:010.6300.9900.5900.9900.893Yes51$689.2784 %4.02 ¢$46.858.8Kbuy file →
KXTEMPLAXHS-26OCT1519-T87.9923:010.3200.6900.1700.6900.396open68$746.6653 %5.70 ¢$19.9632.8Kbuy file →
KXTEMPLAXHS-26OCT1519-T88.9923:010.0300.0300.0100.0100.011No5$0.860 %2.31 ¢$2.012.0Kbuy file →
KXTEMPLAXHS-26OCT1520-T84.9900:010.9500.9900.9500.9900.981Yes17$369.6558 %4.21 ¢$97.151.7Kbuy file →
KXTEMPLAXHS-26OCT1520-T85.9900:010.9500.9900.9500.9600.967open20$372.939 %4.22 ¢$68.663.1Kbuy file →
KXTEMPLAXHS-26OCT1520-T86.9900:010.4200.9700.4200.8800.735open133$1.0K55 %6.87 ¢$86.1123.8Kbuy file →
KXTEMPLAXHS-26OCT1520-T87.9900:010.0900.6100.0100.0100.198No142$583.3844 %4.79 ¢$23.1817.1Kbuy file →
KXTEMPLAXHS-26OCT1520-T88.9900:010.0100.0300.0100.0300.018No23$5.0193 %1.71 ¢$1.341.8Kbuy file →
2026-10-14 — 136 contracts, 6,151 trades, $57.6K turnover

136 Hourly Directional Coastal LA Temperature contracts traded on 2026-10-14 — 75 closed Yes (≥ 0.97), 38 closed No (≤ 0.03), 23 still open at the last print: 6,151 trades, $57.6K USD turnover. The busiest contract was KXTEMPLAXHS-26OCT1401-T65.99 with $3.8K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXTEMPLAXHS-26OCT1321-T67.9901:010.8500.9900.8300.9900.983Yes29$429.5799 %4.10 ¢$82.212.1Kbuy file →
KXTEMPLAXHS-26OCT1321-T68.9901:010.7000.9900.6900.9800.956Yes50$460.0456 %2.98 ¢$43.265.0Kbuy file →
KXTEMPLAXHS-26OCT1321-T69.9901:010.3500.9800.3100.9800.669Yes80$697.665 %5.10 ¢$45.9955.3Kbuy file →
KXTEMPLAXHS-26OCT1321-T70.9901:010.0700.0700.0100.0100.028No37$24.1791 %3.63 ¢$2.052.6Kbuy file →
KXTEMPLAXHS-26OCT1321-T71.9901:010.0100.0200.0100.0200.011No11$1.6855 %2.01 ¢$0.871.2Kbuy file →
KXTEMPLAXHS-26OCT1322-T66.9902:010.9700.9900.9100.9700.969Yes13$201.0929 %4.03 ¢$67.511.7Kbuy file →
KXTEMPLAXHS-26OCT1322-T67.9902:010.8700.9900.7600.9900.874Yes39$933.3761 %3.31 ¢$102.0718.4Kbuy file →
KXTEMPLAXHS-26OCT1322-T68.9902:010.7000.9900.3800.9900.689Yes112$888.5359 %5.48 ¢$61.5755.0Kbuy file →
KXTEMPLAXHS-26OCT1322-T69.9902:010.3300.3300.0100.0300.072No37$25.76 %2.52 ¢$3.633.5Kbuy file →
KXTEMPLAXHS-26OCT1323-T65.9903:010.9900.9900.9900.9900.990Yes6$69.3100 %2.00 ¢$55.491.3Kbuy file →
KXTEMPLAXHS-26OCT1323-T66.9903:010.7400.9900.7400.9900.971Yes30$426.0998 %1.80 ¢$79.263.8Kbuy file →
KXTEMPLAXHS-26OCT1323-T67.9903:010.7300.9900.6400.9900.892Yes60$883.1264 %7.38 ¢$72.3323.7Kbuy file →
KXTEMPLAXHS-26OCT1323-T68.9903:010.4000.5500.0100.0100.240No92$901.9150 %7.47 ¢$14.71104.1Kbuy file →
KXTEMPLAXHS-26OCT1400-T64.9904:010.9900.9900.9900.9900.990Yes1$198100 %4.00 ¢$126.79914buy file →
KXTEMPLAXHS-26OCT1400-T65.9904:010.7400.9900.7400.9900.971Yes30$479.8699 %2.36 ¢$66.724.5Kbuy file →
KXTEMPLAXHS-26OCT1400-T66.9904:010.5800.9900.5300.9900.799Yes61$862.0573 %2.43 ¢$74.6626.6Kbuy file →
KXTEMPLAXHS-26OCT1400-T67.9904:010.1800.7500.1300.6600.453open80$917.4558 %9.67 ¢$24.41104.7Kbuy file →
KXTEMPLAXHS-26OCT1400-T68.9904:010.0200.0200.0100.0100.011No5$0.2917 %1.00 ¢$1.251.4Kbuy file →
KXTEMPLAXHS-26OCT1401-T61.9905:010.9900.9900.9200.9900.968Yes30$1.1K10 %4.03 ¢$72.991.2Kbuy file →
KXTEMPLAXHS-26OCT1401-T62.9905:010.9900.9900.9800.9800.989Yes9$87.250 %——778buy file →
KXTEMPLAXHS-26OCT1401-T63.9905:010.9900.9900.9800.9900.989Yes14$174.3361 %1.00 ¢$41.36880buy file →
KXTEMPLAXHS-26OCT1401-T64.9905:010.7400.9900.7400.9900.981Yes34$686.5377 %4.02 ¢$57.923.1Kbuy file →
KXTEMPLAXHS-26OCT1401-T65.9905:010.7700.9700.4500.7300.807open300$3.8K61 %18.9 ¢$55.28241.4Kbuy file →
KXTEMPLAXHS-26OCT1401-T66.9905:010.3100.3400.0100.0500.202open82$543.9561 %7.39 ¢$12.38136.4Kbuy file →
KXTEMPLAXHS-26OCT1401-T67.9905:010.0100.0200.0100.0200.019No14$6.8597 %1.62 ¢$0.911.3Kbuy file →
KXTEMPLAXHS-26OCT1402-T60.9906:000.9900.9900.9900.9900.990Yes7$63.36100 %1.01 ¢$58.12350buy file →
KXTEMPLAXHS-26OCT1402-T61.9906:000.9700.9900.2600.9900.901Yes41$503.2149 %4.67 ¢$50.421.7Kbuy file →
KXTEMPLAXHS-26OCT1402-T62.9906:000.7400.9900.7400.9900.960Yes43$474.8462 %3.12 ¢$63.146.3Kbuy file →
KXTEMPLAXHS-26OCT1402-T63.9906:000.7400.9700.6900.9700.833Yes63$444.0761 %4.68 ¢$37.3511.5Kbuy file →
KXTEMPLAXHS-26OCT1402-T64.9906:000.5600.5600.0400.0600.194open83$246.2868 %9.28 ¢$4.4554.6Kbuy file →
KXTEMPLAXHS-26OCT1402-T65.9906:000.0500.0900.0100.0100.018No14$3.8785 %1.94 ¢$0.861.1Kbuy file →
KXTEMPLAXHS-26OCT1403-T61.9907:000.9900.9900.9900.9900.990Yes17$108.9100 %5.55 ¢$21.533.4Kbuy file →
KXTEMPLAXHS-26OCT1403-T62.9907:000.9400.9900.6200.9900.936Yes32$449.5490 %5.32 ¢$60.363.3Kbuy file →
KXTEMPLAXHS-26OCT1403-T63.9907:000.6300.9800.1400.9400.654open112$761.4988 %16.9 ¢$28.56128.3Kbuy file →
KXTEMPLAXHS-26OCT1403-T64.9907:000.0100.2900.0100.0200.037No27$11.9496 %15.5 ¢$0.39828buy file →
KXTEMPLAXHS-26OCT1404-T57.9908:060.9000.9900.8900.9400.981open20$236.5193 %5.05 ¢$74.12.0Kbuy file →
KXTEMPLAXHS-26OCT1404-T58.9908:060.9900.9900.9900.9900.990Yes6$32.670 %——1.4Kbuy file →
KXTEMPLAXHS-26OCT1404-T59.9908:060.9900.9900.9400.9900.969Yes21$222.220 %7.00 ¢$30.18853buy file →
KXTEMPLAXHS-26OCT1404-T60.9908:060.9900.9900.9100.9900.959Yes14$126.7659 %7.49 ¢$28.893.5Kbuy file →
KXTEMPLAXHS-26OCT1404-T61.9908:060.8300.9800.7900.9200.938open77$1.1K55 %7.45 ¢$34.6822.5Kbuy file →
KXTEMPLAXHS-26OCT1404-T62.9908:060.6400.6400.0100.0100.246No77$211.8458 %16.3 ¢$13.2524.3Kbuy file →
KXTEMPLAXHS-26OCT1404-T63.9908:060.1200.1200.0100.0100.052No28$26.692 %6.94 ¢$1.251.3Kbuy file →
KXTEMPLAXHS-26OCT1404-T64.9908:060.0100.0100.0100.0100.010No9$1.4864 %3.00 ¢$0.73598buy file →
KXTEMPLAXHS-26OCT1405-T57.9909:010.9900.9900.9900.9900.990Yes1$4.95100 %1.00 ¢$47.19395buy file →
KXTEMPLAXHS-26OCT1405-T58.9909:010.9900.9900.9900.9900.990Yes15$78.21100 %3.77 ¢$32.44497buy file →
KXTEMPLAXHS-26OCT1405-T59.9909:010.7400.9900.7100.9900.931Yes59$533.1682 %5.72 ¢$40.2629.3Kbuy file →
KXTEMPLAXHS-26OCT1405-T60.9909:010.7300.7400.1500.6400.402open98$449.3473 %14.9 ¢$10.4835.5Kbuy file →
KXTEMPLAXHS-26OCT1405-T61.9909:010.1200.1200.0100.0400.022open15$7.3982 %1.90 ¢$1.071.2Kbuy file →
KXTEMPLAXHS-26OCT1405-T62.9909:010.0100.0100.0100.0100.010No16$0.870 %1.18 ¢$0.62706buy file →
KXTEMPLAXHS-26OCT1405-T63.9909:010.0100.0100.0100.0100.010No11$0.560 %1.82 ¢$0.35591buy file →
KXTEMPLAXHS-26OCT1405-T64.9909:010.0100.0100.0100.0100.010No1$0.050 %1.00 ¢$0.86460buy file →
KXTEMPLAXHS-26OCT1406-T58.9910:010.9900.9900.9700.9900.989Yes16$100.88100 %5.80 ¢$7.012.7Kbuy file →
KXTEMPLAXHS-26OCT1406-T59.9910:010.8500.9400.4000.9100.744open47$294.0284 %36.6 ¢$31.3813.9Kbuy file →
KXTEMPLAXHS-26OCT1406-T60.9910:010.4900.4900.0100.0100.052No41$30.6551 %9.20 ¢$2.527.0Kbuy file →
KXTEMPLAXHS-26OCT1407-T54.9911:010.9100.9900.9000.9900.986Yes30$319.8559 %1.01 ¢$76.59786buy file →
KXTEMPLAXHS-26OCT1407-T55.9911:010.9700.9700.9700.9700.970Yes2$1.940 %——1.4Kbuy file →
KXTEMPLAXHS-26OCT1407-T56.9911:010.9900.9900.9900.9900.990Yes2$16.8329 %4.00 ¢$31.31584buy file →
KXTEMPLAXHS-26OCT1407-T57.9911:010.8600.9900.8200.9900.969Yes40$370.1179 %3.80 ¢$37.834.0Kbuy file →
KXTEMPLAXHS-26OCT1407-T58.9911:010.6400.8700.0600.3000.482open175$1.2K63 %33.4 ¢$27.5742.8Kbuy file →
KXTEMPLAXHS-26OCT1407-T59.9911:010.0200.4300.0100.0100.113No68$161.9276 %3.93 ¢$2.844.9Kbuy file →
KXTEMPLAXHS-26OCT1408-T52.9912:010.9900.9900.9900.9900.990Yes1$4.95100 %6.00 ¢$38.12379buy file →
KXTEMPLAXHS-26OCT1408-T53.9912:010.9900.9900.9900.9900.990Yes1$4.95100 %6.00 ¢$36.131.8Kbuy file →
KXTEMPLAXHS-26OCT1408-T54.9912:010.9900.9900.9900.9900.990Yes3$21.21100 %1.03 ¢$54.841.3Kbuy file →
KXTEMPLAXHS-26OCT1408-T55.9912:010.7400.9900.7400.9900.973Yes22$25098 %6.42 ¢$82.091.9Kbuy file →
KXTEMPLAXHS-26OCT1408-T56.9912:010.7400.9900.7400.9900.973Yes28$218.9697 %2.49 ¢$88.456.8Kbuy file →
KXTEMPLAXHS-26OCT1408-T57.9912:010.6300.9900.5200.9900.892Yes49$444.7787 %6.73 ¢$44.266.2Kbuy file →
KXTEMPLAXHS-26OCT1408-T58.9912:010.3500.9800.1100.9500.697open154$1.7K71 %22.5 ¢$36.2538.4Kbuy file →
KXTEMPLAXHS-26OCT1408-T59.9912:010.0100.4100.0100.0100.116No110$224.3477 %15.1 ¢$3.185.1Kbuy file →
KXTEMPLAXHS-26OCT1408-T60.9912:010.0100.0100.0100.0100.010No1$0.020 %1.00 ¢$0.53629buy file →
KXTEMPLAXHS-26OCT1409-T54.9913:010.9900.9900.9700.9700.989Yes13$85.086 %2.00 ¢$44.531.9Kbuy file →
KXTEMPLAXHS-26OCT1409-T55.9913:010.9900.9900.9900.9900.990Yes5$60.39100 %11.0 ¢$61.412.1Kbuy file →
KXTEMPLAXHS-26OCT1409-T56.9913:010.7400.9900.7400.9900.976Yes27$284.0498 %8.18 ¢$79.094.2Kbuy file →
KXTEMPLAXHS-26OCT1409-T57.9913:010.6400.9900.6400.9900.896Yes66$930.4884 %5.79 ¢$53.3711.1Kbuy file →
KXTEMPLAXHS-26OCT1409-T58.9913:010.4700.9500.4100.9100.734open134$1.5K84 %15.2 ¢$43.1745.3Kbuy file →
KXTEMPLAXHS-26OCT1409-T59.9913:010.0200.9900.0100.0100.211No186$722.2986 %8.00 ¢$3.169.6Kbuy file →
KXTEMPLAXHS-26OCT1409-T60.9913:010.0100.0100.0100.0100.010No18$1.3734 %2.29 ¢$0.431.0Kbuy file →
KXTEMPLAXHS-26OCT1409-T61.9913:010.0100.0100.0100.0100.010No1$0.050 %2.64 ¢$0.83907buy file →
KXTEMPLAXHS-26OCT1409-T62.9913:010.0100.0200.0100.0100.011No10$1.88100 %——528buy file →
KXTEMPLAXHS-26OCT1410-T57.9914:010.9700.9900.4800.9700.913Yes87$1.9K59 %4.55 ¢$92.3430.7Kbuy file →
KXTEMPLAXHS-26OCT1410-T58.9914:010.6400.8400.0800.4600.477open150$1.9K53 %44.8 ¢$41.64141.5Kbuy file →
KXTEMPLAXHS-26OCT1410-T59.9914:010.0500.2700.0100.0100.088No79$189.5450 %4.47 ¢$2.8616.8Kbuy file →
KXTEMPLAXHS-26OCT1410-T60.9914:010.0100.0100.0100.0100.010No6$0.370 %1.22 ¢$0.741.7Kbuy file →
KXTEMPLAXHS-26OCT1410-T61.9914:010.0100.0100.0100.0100.010No10$0.730 %2.29 ¢$0.81.4Kbuy file →
KXTEMPLAXHS-26OCT1410-T62.9914:010.0100.0100.0100.0100.010No1$0.050 %5.00 ¢$0.641.1Kbuy file →
KXTEMPLAXHS-26OCT1411-T57.9915:010.9900.9900.9900.9900.990Yes4$45.54100 %3.84 ¢$61.671.2Kbuy file →
KXTEMPLAXHS-26OCT1411-T58.9915:010.9900.9900.8200.9900.925Yes9$66.5796 %3.62 ¢$76.923.9Kbuy file →
KXTEMPLAXHS-26OCT1411-T59.9915:010.5800.9900.5800.9900.899Yes30$215.3390 %5.09 ¢$63.668.2Kbuy file →
KXTEMPLAXHS-26OCT1411-T60.9915:010.3900.9900.3900.8700.809open110$2.5K52 %13.6 ¢$84.18188.4Kbuy file →
KXTEMPLAXHS-26OCT1412-T61.9916:000.9900.9900.9900.9900.990Yes7$247.5100 %4.46 ¢$71.791.8Kbuy file →
KXTEMPLAXHS-26OCT1412-T62.9916:000.7700.9900.7700.9900.972Yes13$278100 %2.64 ¢$59.72.9Kbuy file →
KXTEMPLAXHS-26OCT1412-T63.9916:000.5200.9900.5200.9900.949Yes43$631.7686 %4.81 ¢$119.548.4Kbuy file →
KXTEMPLAXHS-26OCT1412-T64.9916:000.3300.9900.3300.9900.871Yes65$908.7570 %6.37 ¢$72.7337.4Kbuy file →
KXTEMPLAXHS-26OCT1413-T64.9918:280.9000.9900.8800.9800.982Yes21$255.2295 %8.02 ¢$112.381.7Kbuy file →
KXTEMPLAXHS-26OCT1413-T65.9918:280.9000.9900.8800.9800.980Yes21$231.2468 %8.01 ¢$109.942.7Kbuy file →
KXTEMPLAXHS-26OCT1413-T66.9918:280.8900.9900.8800.9800.980Yes21$231.1968 %8.01 ¢$126.52.2Kbuy file →
KXTEMPLAXHS-26OCT1413-T67.9918:280.8800.9900.8200.9900.982Yes19$341.8198 %4.49 ¢$120.392.1Kbuy file →
KXTEMPLAXHS-26OCT1413-T68.9918:280.8600.9900.8100.9900.974Yes21$276.6298 %3.64 ¢$130.382.1Kbuy file →
KXTEMPLAXHS-26OCT1413-T69.9918:280.9400.9900.7900.9900.949Yes49$512.7792 %2.48 ¢$78.6126.3Kbuy file →
KXTEMPLAXHS-26OCT1413-T70.9918:280.5200.9900.4000.9900.833Yes53$596.8887 %5.34 ¢$71.9850.8Kbuy file →
KXTEMPLAXHS-26OCT1415-T76.9919:010.9800.9900.9800.9900.990Yes6$163.899 %1.99 ¢$87.761.2Kbuy file →
KXTEMPLAXHS-26OCT1415-T77.9919:010.8700.9900.8700.9900.980Yes34$347.4793 %2.11 ¢$360.2610.6Kbuy file →
KXTEMPLAXHS-26OCT1415-T78.9919:010.2400.8700.2300.3300.593open87$649.6130 %9.29 ¢$38.962.7Kbuy file →
KXTEMPLAXHS-26OCT1415-T79.9919:010.0500.2700.0100.0500.140open32$94.6247 %4.29 ¢$5.9441.9Kbuy file →
KXTEMPLAXHS-26OCT1416-T75.9920:010.9900.9900.9900.9900.990Yes4$50.49100 %1.06 ¢$62.691.2Kbuy file →
KXTEMPLAXHS-26OCT1416-T76.9920:010.7400.9900.7400.9900.970Yes25$351.2998 %1.44 ¢$108.191.6Kbuy file →
KXTEMPLAXHS-26OCT1416-T77.9920:010.7800.9900.7800.9900.970Yes44$511.9499 %2.94 ¢$107.584.7Kbuy file →
KXTEMPLAXHS-26OCT1416-T78.9920:010.6400.9900.6100.9900.862Yes93$2.0K71 %8.03 ¢$67.8542.1Kbuy file →
KXTEMPLAXHS-26OCT1416-T79.9920:010.3000.5700.0300.0600.279open85$410.8248 %5.87 ¢$17.8565.1Kbuy file →
KXTEMPLAXHS-26OCT1416-T80.9920:010.1600.1600.0100.0100.057No48$42.734 %2.94 ¢$4.2412.5Kbuy file →
KXTEMPLAXHS-26OCT1416-T81.9920:010.0300.0300.0100.0100.010No26$2.750 %2.48 ¢$1.791.7Kbuy file →
KXTEMPLAXHS-26OCT1416-T82.9920:010.0100.0100.0100.0100.010No6$0.360 %1.04 ¢$0.641.4Kbuy file →
KXTEMPLAXHS-26OCT1417-T76.9921:010.9900.9900.9800.9800.988Yes20$116.6100 %1.94 ¢$39.151.6Kbuy file →
KXTEMPLAXHS-26OCT1417-T77.9921:010.9100.9900.7900.7900.963open27$385.7479 %3.44 ¢$90.7811.3Kbuy file →
KXTEMPLAXHS-26OCT1417-T78.9921:010.6400.6400.1800.2900.445open112$1.3K51 %10.6 ¢$26.0973.3Kbuy file →
KXTEMPLAXHS-26OCT1417-T79.9921:010.2400.2500.0100.0100.087No92$154.7765 %3.97 ¢$4.7215.7Kbuy file →
KXTEMPLAXHS-26OCT1417-T80.9921:010.0400.0500.0100.0200.028No16$8.181 %2.64 ¢$3.472.0Kbuy file →
KXTEMPLAXHS-26OCT1418-T72.9922:010.9900.9900.9900.9900.990Yes5$60.39100 %2.00 ¢$99.681.0Kbuy file →
KXTEMPLAXHS-26OCT1418-T73.9922:010.9900.9900.9900.9900.990Yes7$65.34100 %1.03 ¢$81.491.1Kbuy file →
KXTEMPLAXHS-26OCT1418-T74.9922:010.7400.9900.7400.9900.979Yes27$341.7799 %2.50 ¢$75.183.5Kbuy file →
KXTEMPLAXHS-26OCT1418-T75.9922:010.7400.9900.7400.9800.976Yes36$585.7986 %1.60 ¢$84.493.7Kbuy file →
KXTEMPLAXHS-26OCT1418-T76.9922:010.7400.9900.7400.9900.964Yes52$654.8574 %1.96 ¢$68.495.9Kbuy file →
KXTEMPLAXHS-26OCT1418-T77.9922:010.7400.9900.5800.9900.826Yes91$1.3K67 %4.55 ¢$54.9122.3Kbuy file →
KXTEMPLAXHS-26OCT1418-T78.9922:010.2600.5700.1500.5500.345open134$780.8952 %23.3 ¢$27.51153.4Kbuy file →
KXTEMPLAXHS-26OCT1418-T79.9922:010.0200.0700.0100.0100.033No69$37.573 %3.32 ¢$2.5314.2Kbuy file →
KXTEMPLAXHS-26OCT1419-T74.9923:010.9800.9800.9800.9800.980Yes2$10.240 %1.00 ¢—1.1Kbuy file →
KXTEMPLAXHS-26OCT1419-T75.9923:010.9000.9800.8900.9500.953open14$98.2794 %3.25 ¢$76.096.1Kbuy file →
KXTEMPLAXHS-26OCT1419-T76.9923:010.9500.9900.7600.9900.911Yes39$486.3792 %3.60 ¢$85.6982.0Kbuy file →
KXTEMPLAXHS-26OCT1419-T77.9923:010.5200.9900.2700.9900.601Yes144$1.3K57 %5.28 ¢$68129.0Kbuy file →
KXTEMPLAXHS-26OCT1419-T78.9923:010.2200.2200.0100.0200.062No106$141.7760 %2.91 ¢$3.5931.5Kbuy file →
KXTEMPLAXHS-26OCT1419-T79.9923:010.0800.0800.0100.0100.018No11$1.940 %2.51 ¢$1.182.6Kbuy file →
KXTEMPLAXHS-26OCT1419-T80.9923:010.0100.0300.0100.0200.015No9$2.1167 %4.02 ¢$1.741.3Kbuy file →
KXTEMPLAXHS-26OCT1420-T74.9900:010.9900.9900.9900.9900.990Yes4$18.1749 %2.00 ¢$40.681.5Kbuy file →
KXTEMPLAXHS-26OCT1420-T75.9900:010.8900.9800.5700.9000.806open126$1.8K60 %5.38 ¢$55.8916.5Kbuy file →
KXTEMPLAXHS-26OCT1420-T76.9900:010.6500.8600.0100.0100.410No155$1.5K49 %7.24 ¢$46.6946.0Kbuy file →
KXTEMPLAXHS-26OCT1420-T77.9900:010.2700.3800.0100.0200.168No126$610.6962 %5.63 ¢$10.4612.0Kbuy file →
KXTEMPLAXHS-26OCT1420-T78.9900:010.0100.0100.0100.0100.010No5$0.960 %3.27 ¢$1.451.9Kbuy file →
2026-10-13 — 134 contracts, 4,642 trades, $47.2K turnover

134 Hourly Directional Coastal LA Temperature contracts traded on 2026-10-13 — 61 closed Yes (≥ 0.97), 46 closed No (≤ 0.03), 27 still open at the last print: 4,642 trades, $47.2K USD turnover. The busiest contract was KXTEMPLAXHS-26OCT1301-T62.99 with $2.5K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXTEMPLAXHS-26OCT1221-T64.9901:010.9400.9900.9400.9800.986Yes15$216.4966 %2.59 ¢$132.011.2Kbuy file →
KXTEMPLAXHS-26OCT1221-T65.9901:010.5700.9800.5700.9700.850Yes43$529.4669 %6.40 ¢$94.3811.3Kbuy file →
KXTEMPLAXHS-26OCT1221-T66.9901:010.3500.4800.0100.0100.189No88$479.8544 %8.95 ¢$9.4658.1Kbuy file →
KXTEMPLAXHS-26OCT1221-T67.9901:010.0600.0800.0100.0100.028No14$4.5660 %2.11 ¢$1.322.4Kbuy file →
KXTEMPLAXHS-26OCT1221-T68.9901:010.0100.0100.0100.0100.010No4$0.510 %5.00 ¢$0.97901buy file →
KXTEMPLAXHS-26OCT1222-T63.9902:010.9100.9900.8900.9700.973Yes30$908.0817 %3.53 ¢$101.525.5Kbuy file →
KXTEMPLAXHS-26OCT1222-T64.9902:010.5600.9700.4600.9400.716open36$573.255 %17.4 ¢$52.2827.0Kbuy file →
KXTEMPLAXHS-26OCT1222-T65.9902:010.1400.1400.0100.0300.055No43$85.3636 %3.58 ¢$4.83.9Kbuy file →
KXTEMPLAXHS-26OCT1223-T62.9903:010.9500.9900.9500.9600.964open10$63.0664 %4.23 ¢$148.591.1Kbuy file →
KXTEMPLAXHS-26OCT1223-T63.9903:010.8600.9900.8500.9900.958Yes36$684.1683 %3.73 ¢$71.9916.7Kbuy file →
KXTEMPLAXHS-26OCT1223-T64.9903:010.2700.8100.0800.7800.370open54$506.2173 %22.1 ¢$37.6256.9Kbuy file →
KXTEMPLAXHS-26OCT1223-T66.9903:010.0100.0100.0100.0100.010No1$20 %3.00 ¢$2.251.2Kbuy file →
KXTEMPLAXHS-26OCT1300-T61.9904:010.9900.9900.9900.9900.990Yes1$198100 %3.00 ¢$115.73871buy file →
KXTEMPLAXHS-26OCT1300-T62.9904:010.9400.9900.9400.9900.968Yes25$636.1958 %2.88 ¢$82.425.8Kbuy file →
KXTEMPLAXHS-26OCT1300-T63.9904:010.8400.9400.5600.8900.799open81$1.7K37 %5.95 ¢$53.6232.9Kbuy file →
KXTEMPLAXHS-26OCT1300-T64.9904:010.1700.3000.0100.0100.099No102$311.9444 %4.78 ¢$4.9433.9Kbuy file →
KXTEMPLAXHS-26OCT1300-T65.9904:010.0100.0100.0100.0100.010No4$0.20 %1.94 ¢$1.531.3Kbuy file →
KXTEMPLAXHS-26OCT1300-T66.9904:010.0100.2100.0100.0100.026No36$29.3190 %1.99 ¢$1.441.2Kbuy file →
KXTEMPLAXHS-26OCT1301-T57.9905:010.9900.9900.7900.9700.968Yes13$856.151 %11.0 ¢$31.341.4Kbuy file →
KXTEMPLAXHS-26OCT1301-T59.9905:010.9900.9900.9900.9900.990Yes1$4.95100 %1.00 ¢$21.511.2Kbuy file →
KXTEMPLAXHS-26OCT1301-T60.9905:010.9900.9900.9800.9900.990Yes18$298.29100 %4.09 ¢$36.541.6Kbuy file →
KXTEMPLAXHS-26OCT1301-T61.9905:010.9500.9900.9500.9600.975open28$1.3K23 %4.45 ¢$105.125.0Kbuy file →
KXTEMPLAXHS-26OCT1301-T62.9905:010.7700.9900.6700.9900.854Yes108$2.5K68 %7.75 ¢$71.7660.3Kbuy file →
KXTEMPLAXHS-26OCT1301-T63.9905:010.2500.3900.0100.0100.165No96$413.8160 %5.67 ¢$11.25119.8Kbuy file →
KXTEMPLAXHS-26OCT1301-T64.9905:010.0100.0400.0100.0100.024No16$6.3688 %2.29 ¢$0.781.4Kbuy file →
KXTEMPLAXHS-26OCT1301-T66.9905:010.0100.0300.0100.0300.020No12$3.06100 %——1.1Kbuy file →
KXTEMPLAXHS-26OCT1302-T60.9906:010.9900.9900.9500.9900.973Yes26$574.9157 %3.38 ¢$83.811.7Kbuy file →
KXTEMPLAXHS-26OCT1302-T61.9906:010.9400.9900.6700.9900.853Yes97$1.7K46 %3.68 ¢$65.44108.9Kbuy file →
KXTEMPLAXHS-26OCT1302-T62.9906:010.4400.4400.0100.1500.118open78$199.6441 %8.00 ¢$6.7675.6Kbuy file →
KXTEMPLAXHS-26OCT1302-T63.9906:010.0100.0100.0100.0100.010No4$0.230 %2.14 ¢$0.741.3Kbuy file →
KXTEMPLAXHS-26OCT1302-T64.9906:010.0100.0300.0100.0300.020No9$0.93100 %——926buy file →
KXTEMPLAXHS-26OCT1303-T58.9907:010.9900.9900.9300.9800.979Yes25$752.2326 %1.42 ¢$100.18507buy file →
KXTEMPLAXHS-26OCT1303-T59.9907:010.9900.9900.9700.9700.987Yes13$153.6974 %2.02 ¢$54.97815buy file →
KXTEMPLAXHS-26OCT1303-T60.9907:010.8900.9900.7600.9600.946open57$914.4648 %4.62 ¢$91.0144.2Kbuy file →
KXTEMPLAXHS-26OCT1303-T61.9907:010.4400.9000.2000.2800.510open141$1.3K63 %31.4 ¢$37.2200.3Kbuy file →
KXTEMPLAXHS-26OCT1303-T62.9907:010.0100.0400.0100.0200.032No13$10.0993 %2.76 ¢$1.691.3Kbuy file →
KXTEMPLAXHS-26OCT1303-T63.9907:010.0100.0200.0100.0200.013No14$2.4178 %1.00 ¢$0.7432buy file →
KXTEMPLAXHS-26OCT1303-T64.9907:010.0100.1000.0100.0100.025No14$5.1590 %12.0 ¢$0.69549buy file →
KXTEMPLAXHS-26OCT1304-T59.9908:010.9200.9900.9200.9900.982Yes20$268.4196 %4.90 ¢$31.6923.2Kbuy file →
KXTEMPLAXHS-26OCT1304-T60.9908:010.6500.9300.1400.9300.492open57$199.2283 %31.2 ¢$21.3126.4Kbuy file →
KXTEMPLAXHS-26OCT1304-T61.9908:010.0100.1200.0100.0400.030open11$1.687 %3.35 ¢$1.33.3Kbuy file →
KXTEMPLAXHS-26OCT1305-T58.9909:010.9900.9900.9700.9900.974Yes11$135.39100 %1.24 ¢$38.81.2Kbuy file →
KXTEMPLAXHS-26OCT1305-T59.9909:010.8500.9200.1400.9200.559open48$327.1367 %21.8 ¢$28.0360.4Kbuy file →
KXTEMPLAXHS-26OCT1305-T60.9909:010.4800.4800.0100.0100.072No39$19.5545 %3.58 ¢$2.25.3Kbuy file →
KXTEMPLAXHS-26OCT1306-T53.9910:000.7400.9900.7400.9900.968Yes45$557.3448 %4.54 ¢$36.92664buy file →
KXTEMPLAXHS-26OCT1306-T54.9910:000.7900.9900.7900.9900.966Yes31$399.6944 %3.32 ¢$56.29531buy file →
KXTEMPLAXHS-26OCT1306-T55.9910:000.9700.9900.9700.9900.989Yes6$74.1565 %8.00 ¢$45.09340buy file →
KXTEMPLAXHS-26OCT1306-T56.9910:000.7900.9900.7900.9900.967Yes35$439.6446 %8.47 ¢$57.19723buy file →
KXTEMPLAXHS-26OCT1306-T57.9910:000.7400.9900.7400.9900.867Yes69$1.0K62 %6.86 ¢$49.8124.7Kbuy file →
KXTEMPLAXHS-26OCT1306-T58.9910:000.7400.9200.3000.8200.622open66$708.5290 %17.7 ¢$31.7427.4Kbuy file →
KXTEMPLAXHS-26OCT1306-T59.9910:000.2000.2000.0100.0100.069No33$30.995 %7.63 ¢$3.146.1Kbuy file →
KXTEMPLAXHS-26OCT1306-T60.9910:000.0200.0300.0200.0300.026No4$0.46100 %——403buy file →
KXTEMPLAXHS-26OCT1307-T56.9911:000.9600.9900.8300.8300.944open7$11.4161 %10.0 ¢$7.49671buy file →
KXTEMPLAXHS-26OCT1307-T57.9911:000.8300.8300.0100.0100.323No38$78.7541 %8.50 ¢$8.619.2Kbuy file →
KXTEMPLAXHS-26OCT1307-T58.9911:000.5500.5500.0100.0100.122No20$28.173 %3.47 ¢$2.521.8Kbuy file →
KXTEMPLAXHS-26OCT1308-T55.9912:010.9900.9900.7900.7900.909open14$91.4461 %12.5 ¢$18.02732buy file →
KXTEMPLAXHS-26OCT1308-T56.9912:010.4200.5500.0100.0100.378No59$342.1138 %7.31 ¢$9.2211.0Kbuy file →
KXTEMPLAXHS-26OCT1308-T57.9912:010.0100.0500.0100.0200.030No14$4.9694 %2.68 ¢$0.81635buy file →
KXTEMPLAXHS-26OCT1309-T53.9913:010.9900.9900.9900.9900.990Yes4$48.51100 %5.09 ¢$35.43446buy file →
KXTEMPLAXHS-26OCT1309-T54.9913:010.8900.9900.8200.9900.977Yes22$245.9660 %4.13 ¢$40.262.9Kbuy file →
KXTEMPLAXHS-26OCT1309-T55.9913:010.6400.9700.5600.9700.828Yes47$298.1574 %6.73 ¢$26.439.1Kbuy file →
KXTEMPLAXHS-26OCT1309-T56.9913:010.1600.2900.0100.0100.155No71$122.1866 %5.80 ¢$2.666.3Kbuy file →
KXTEMPLAXHS-26OCT1309-T57.9913:010.0100.0700.0100.0200.033No26$20.3990 %2.66 ¢$1.632.0Kbuy file →
KXTEMPLAXHS-26OCT1309-T58.9913:010.0100.0100.0100.0100.010No9$1.6457 %1.65 ¢$0.51660buy file →
KXTEMPLAXHS-26OCT1310-T53.9914:010.9900.9900.9900.9900.990Yes10$161.8843 %4.00 ¢$156.01872buy file →
KXTEMPLAXHS-26OCT1310-T54.9914:010.9900.9900.9600.9800.986Yes12$129.965 %2.64 ¢$80.713.2Kbuy file →
KXTEMPLAXHS-26OCT1310-T55.9914:010.6400.9900.4300.9900.668Yes65$955.9160 %5.64 ¢$64.9969.9Kbuy file →
KXTEMPLAXHS-26OCT1310-T56.9914:010.0700.2700.0100.0400.124open74$307.3455 %4.69 ¢$4.7522.0Kbuy file →
KXTEMPLAXHS-26OCT1310-T57.9914:010.0900.0900.0100.0300.030No7$1.4233 %1.80 ¢$1.891.5Kbuy file →
KXTEMPLAXHS-26OCT1310-T58.9914:010.0100.0100.0100.0100.010No5$0.70 %14.0 ¢$0.66935buy file →
KXTEMPLAXHS-26OCT1311-T55.9915:010.7400.9900.7400.9900.978Yes18$399.9194 %2.47 ¢$120.167.2Kbuy file →
KXTEMPLAXHS-26OCT1311-T56.9915:010.4800.9900.4800.9900.949Yes32$648.6285 %4.23 ¢$81.9261.4Kbuy file →
KXTEMPLAXHS-26OCT1311-T57.9915:010.3900.9000.3600.3600.668open83$1.5K39 %19.8 ¢$56.365.9Kbuy file →
KXTEMPLAXHS-26OCT1311-T58.9915:010.3100.4100.0100.0100.168No87$377.1547 %3.38 ¢$18.1100.5Kbuy file →
KXTEMPLAXHS-26OCT1312-T52.9916:010.7400.9900.7400.9800.973Yes20$167.2899 %1.52 ¢$24.471.6Kbuy file →
KXTEMPLAXHS-26OCT1312-T53.9916:010.7400.9900.7400.9900.975Yes20$192.9899 %1.59 ¢$24.271.8Kbuy file →
KXTEMPLAXHS-26OCT1312-T54.9916:010.7400.9900.7400.9500.971open23$206.7297 %2.55 ¢$56.791.3Kbuy file →
KXTEMPLAXHS-26OCT1312-T55.9916:010.7400.9900.6400.9900.968Yes19$357.29100 %2.53 ¢$24.752.6Kbuy file →
KXTEMPLAXHS-26OCT1312-T56.9916:010.7400.9900.6400.9900.967Yes17$161.48100 %3.13 ¢$26.172.2Kbuy file →
KXTEMPLAXHS-26OCT1312-T57.9916:010.7400.9900.6900.9900.963Yes22$15797 %2.36 ¢$67.812.8Kbuy file →
KXTEMPLAXHS-26OCT1312-T58.9916:010.7400.9900.6600.9700.968Yes26$463.2887 %3.27 ¢$67.963.3Kbuy file →
KXTEMPLAXHS-26OCT1312-T59.9916:010.7400.9900.5500.9800.898Yes52$880.9460 %11.0 ¢$57.7715.6Kbuy file →
KXTEMPLAXHS-26OCT1312-T60.9916:010.7400.9900.3800.9900.822Yes48$723.6877 %6.32 ¢$77.8225.9Kbuy file →
KXTEMPLAXHS-26OCT1312-T61.9916:010.7400.9900.3000.9900.803Yes78$1.2K65 %5.13 ¢$67.4947.9Kbuy file →
KXTEMPLAXHS-26OCT1313-T59.9917:010.9900.9900.9900.9900.990Yes1$4.95100 %2.00 ¢$63.32777buy file →
KXTEMPLAXHS-26OCT1313-T60.9917:010.7400.9900.7400.8900.974open16$159.6797 %11.4 ¢$53.91.0Kbuy file →
KXTEMPLAXHS-26OCT1313-T61.9917:010.8100.9900.8100.9900.979Yes6$47.9791 %12.0 ¢$79.621.0Kbuy file →
KXTEMPLAXHS-26OCT1313-T63.9917:010.7400.9900.7400.9900.983Yes19$426.6499 %4.65 ¢$139.181.9Kbuy file →
KXTEMPLAXHS-26OCT1313-T64.9917:010.7400.9900.7400.9900.953Yes43$580.0483 %3.09 ¢$58.2512.1Kbuy file →
KXTEMPLAXHS-26OCT1313-T65.9917:010.7400.9900.3600.9900.660Yes83$899.9372 %4.26 ¢$36.6358.8Kbuy file →
KXTEMPLAXHS-26OCT1313-T66.9917:010.3700.3700.0100.1700.120open77$225.662 %6.71 ¢$12.4789.3Kbuy file →
KXTEMPLAXHS-26OCT1314-T66.9918:010.8200.9900.8100.9900.972Yes21$205.1697 %5.03 ¢$77.451.5Kbuy file →
KXTEMPLAXHS-26OCT1314-T67.9918:010.7400.9900.7400.9700.920Yes28$456.8295 %3.34 ¢$63.516.7Kbuy file →
KXTEMPLAXHS-26OCT1314-T68.9918:010.6400.9900.5600.9900.798Yes44$714.4558 %3.38 ¢$38.1439.8Kbuy file →
KXTEMPLAXHS-26OCT1314-T69.9918:010.4300.9500.2100.9000.513open85$1.4K55 %9.14 ¢$50.59156.8Kbuy file →
KXTEMPLAXHS-26OCT1314-T70.9918:010.1200.1200.0100.0300.051No43$26.7181 %3.22 ¢$3.423.4Kbuy file →
KXTEMPLAXHS-26OCT1315-T68.9919:010.9900.9900.9900.9900.990Yes4$48.51100 %2.19 ¢$30.371.4Kbuy file →
KXTEMPLAXHS-26OCT1315-T69.9919:010.9200.9900.9200.9700.950Yes15$160.8391 %4.38 ¢$58.43.6Kbuy file →
KXTEMPLAXHS-26OCT1315-T70.9919:010.6900.9400.3700.6500.707open105$1.4K53 %9.90 ¢$43.4172.3Kbuy file →
KXTEMPLAXHS-26OCT1315-T71.9919:010.6500.6500.0100.0100.112No107$269.1551 %5.41 ¢$10.891.8Kbuy file →
KXTEMPLAXHS-26OCT1315-T72.9919:010.4400.4400.0100.0100.038No31$19.1456 %3.12 ¢$2.17.9Kbuy file →
KXTEMPLAXHS-26OCT1315-T73.9919:010.1000.1000.0100.0200.022No18$4.6960 %2.29 ¢$1.761.8Kbuy file →
KXTEMPLAXHS-26OCT1316-T67.9920:010.9900.9900.9900.9900.990Yes1$4.95100 %4.00 ¢$37.1893buy file →
KXTEMPLAXHS-26OCT1316-T68.9920:010.7400.9900.7400.9900.975Yes20$211.5498 %3.15 ¢$88.991.8Kbuy file →
KXTEMPLAXHS-26OCT1316-T69.9920:010.7400.9900.7400.9900.975Yes27$479.899 %3.42 ¢$54.223.5Kbuy file →
KXTEMPLAXHS-26OCT1316-T70.9920:010.7400.9900.6300.9900.890Yes68$950.2965 %4.57 ¢$67.5221.2Kbuy file →
KXTEMPLAXHS-26OCT1316-T71.9920:010.4600.5000.1300.3800.256open51$253.7955 %8.74 ¢$19.4845.5Kbuy file →
KXTEMPLAXHS-26OCT1316-T72.9920:010.1100.1100.0100.0100.030No26$6.6727 %2.24 ¢$1.423.9Kbuy file →
KXTEMPLAXHS-26OCT1316-T73.9920:010.0100.0300.0100.0100.017No11$4.740 %2.20 ¢$1.191.4Kbuy file →
KXTEMPLAXHS-26OCT1316-T74.9920:010.0100.0100.0100.0100.010No1$0.050 %13.0 ¢$0.371.1Kbuy file →
KXTEMPLAXHS-26OCT1317-T69.9921:010.9500.9600.9500.9600.957open2$6.7100 %3.54 ¢$62.582.2Kbuy file →
KXTEMPLAXHS-26OCT1317-T70.9921:010.6700.9900.6700.9900.924Yes63$965.1460 %3.13 ¢$56.5630.1Kbuy file →
KXTEMPLAXHS-26OCT1317-T71.9921:010.5600.5600.0800.5300.357open69$492.1252 %10.7 ¢$36.5188.2Kbuy file →
KXTEMPLAXHS-26OCT1317-T72.9921:010.3700.3700.0100.0100.058No33$29.8316 %2.37 ¢$3.113.7Kbuy file →
KXTEMPLAXHS-26OCT1317-T73.9921:010.0400.0400.0100.0100.013No7$1.020 %2.54 ¢$0.841.4Kbuy file →
KXTEMPLAXHS-26OCT1317-T74.9921:010.0100.0100.0100.0100.010No1$0.040 %3.02 ¢$0.42942buy file →
KXTEMPLAXHS-26OCT1318-T69.9922:000.9500.9900.9500.9900.975Yes21$361.1674 %3.68 ¢$104.833.7Kbuy file →
KXTEMPLAXHS-26OCT1318-T70.9922:000.7400.9900.7200.9900.904Yes54$487.2281 %3.33 ¢$62.79155.1Kbuy file →
KXTEMPLAXHS-26OCT1318-T71.9922:000.4500.4500.0600.2000.160open76$158.5748 %8.36 ¢$13.2478.3Kbuy file →
KXTEMPLAXHS-26OCT1318-T72.9922:000.0900.0900.0100.0100.033No14$3.7725 %2.07 ¢$2.959.5Kbuy file →
KXTEMPLAXHS-26OCT1318-T73.9922:000.0100.0100.0100.0100.010No1$0.050 %2.21 ¢$0.95971buy file →
KXTEMPLAXHS-26OCT1319-T69.9923:010.9300.9900.7800.9900.965Yes35$294.3298 %1.75 ¢$55.169.6Kbuy file →
KXTEMPLAXHS-26OCT1319-T70.9923:010.6300.9900.5600.9900.853Yes84$896.3477 %4.79 ¢$88.73100.5Kbuy file →
KXTEMPLAXHS-26OCT1319-T71.9923:010.3400.5000.0100.1100.182open71$253.3546 %5.57 ¢$10.75103.9Kbuy file →
KXTEMPLAXHS-26OCT1319-T72.9923:010.0100.0200.0100.0200.012No20$248 %2.08 ¢$11.8Kbuy file →
KXTEMPLAXHS-26OCT1319-T73.9923:010.0100.0100.0100.0100.010No1$0.70 %3.00 ¢$1.71.0Kbuy file →
KXTEMPLAXHS-26OCT1319-T75.9923:010.0100.0200.0100.0200.010No7$0.94100 %——889buy file →
KXTEMPLAXHS-26OCT1320-T66.9900:010.9900.9900.9900.9900.990Yes4$48.51100 %2.00 ¢$63.541.2Kbuy file →
KXTEMPLAXHS-26OCT1320-T67.9900:010.7400.9900.7400.9900.976Yes22$216.7297 %1.31 ¢$121.441.6Kbuy file →
KXTEMPLAXHS-26OCT1320-T68.9900:010.7400.9900.7400.9900.972Yes24$470.5799 %2.37 ¢$97.374.0Kbuy file →
KXTEMPLAXHS-26OCT1320-T69.9900:010.7300.9900.7300.9900.931Yes54$724.6898 %4.34 ¢$99.2526.8Kbuy file →
KXTEMPLAXHS-26OCT1320-T70.9900:010.4400.6200.1200.4200.283open79$539.6847 %6.75 ¢$27.3671.0Kbuy file →
KXTEMPLAXHS-26OCT1320-T71.9900:010.1000.1000.0100.0100.033No14$3.522 %5.35 ¢$5.552.6Kbuy file →
KXTEMPLAXHS-26OCT1320-T72.9900:010.0100.0100.0100.0100.010No5$0.150 %1.02 ¢$1.361.1Kbuy file →
2026-10-12 — 135 contracts, 5,133 trades, $40.8K turnover

135 Hourly Directional Coastal LA Temperature contracts traded on 2026-10-12 — 61 closed Yes (≥ 0.97), 46 closed No (≤ 0.03), 28 still open at the last print: 5,133 trades, $40.8K USD turnover. The busiest contract was KXTEMPLAXHS-26OCT1218-T66.99 with $1.6K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXTEMPLAXHS-26OCT1121-T66.9901:010.9100.9900.7400.8600.930open73$1.5K43 %8.50 ¢$56.6617.0Kbuy file →
KXTEMPLAXHS-26OCT1121-T67.9901:010.5800.7300.0100.0100.408No115$1.0K61 %5.28 ¢$21.3789.2Kbuy file →
KXTEMPLAXHS-26OCT1121-T68.9901:010.1900.1900.0100.0200.062No41$45.259 %1.64 ¢$3.6822.2Kbuy file →
KXTEMPLAXHS-26OCT1122-T62.9902:010.9900.9900.9900.9900.990Yes1$4.95100 %1.00 ¢$31.46657buy file →
KXTEMPLAXHS-26OCT1122-T63.9902:010.9900.9900.9900.9900.990Yes1$4.95100 %1.64 ¢$57.32924buy file →
KXTEMPLAXHS-26OCT1122-T64.9902:010.8900.9800.8900.9700.962Yes7$71.4114 %2.83 ¢$484.6Kbuy file →
KXTEMPLAXHS-26OCT1122-T65.9902:010.6400.9900.6400.9700.919Yes44$723.2569 %5.26 ¢$67.3617.5Kbuy file →
KXTEMPLAXHS-26OCT1122-T66.9902:010.2200.7500.1400.7500.338open93$491.0456 %7.94 ¢$23.6751.1Kbuy file →
KXTEMPLAXHS-26OCT1122-T67.9902:010.0100.0400.0100.0200.029No14$5.6192 %2.86 ¢$1.321.7Kbuy file →
KXTEMPLAXHS-26OCT1123-T64.9903:010.9900.9900.9700.9900.984Yes11$109.7672 %2.37 ¢$50.871.3Kbuy file →
KXTEMPLAXHS-26OCT1123-T65.9903:010.8600.9800.8000.9800.893Yes72$1.5K61 %6.96 ¢$63.0429.8Kbuy file →
KXTEMPLAXHS-26OCT1123-T66.9903:010.1900.3000.0100.0300.129No82$288.5145 %3.24 ¢$6.9217.8Kbuy file →
KXTEMPLAXHS-26OCT1123-T67.9903:010.0100.0100.0100.0100.010No5$0.720 %3.00 ¢$2.021.2Kbuy file →
KXTEMPLAXHS-26OCT1200-T59.9904:010.9900.9900.9800.9800.983Yes6$270.10 %——671buy file →
KXTEMPLAXHS-26OCT1200-T60.9904:010.9900.9900.9700.9700.981Yes6$243.620 %——614buy file →
KXTEMPLAXHS-26OCT1200-T61.9904:010.9800.9800.9800.9800.980Yes4$228.950 %——635buy file →
KXTEMPLAXHS-26OCT1200-T63.9904:010.9900.9900.9800.9800.987Yes4$9.87100 %3.33 ¢$81.631.3Kbuy file →
KXTEMPLAXHS-26OCT1200-T64.9904:010.8300.9900.7900.9900.932Yes40$400.2367 %4.24 ¢$108.714.2Kbuy file →
KXTEMPLAXHS-26OCT1200-T65.9904:010.2700.8400.0700.0800.457open113$783.3850 %11.1 ¢$30.3372.1Kbuy file →
KXTEMPLAXHS-26OCT1200-T66.9904:010.0100.0400.0100.0200.028No24$14.0274 %3.57 ¢$2.312.0Kbuy file →
KXTEMPLAXHS-26OCT1200-T67.9904:010.0100.0200.0100.0200.013No18$6.7977 %2.00 ¢$1.451.1Kbuy file →
KXTEMPLAXHS-26OCT1200-T68.9904:010.0100.0400.0100.0400.017open8$1.7753 %1.00 ¢$0.79910buy file →
KXTEMPLAXHS-26OCT1201-T59.9905:000.9700.9700.9700.9700.970Yes1$24.25100 %7.00 ¢$52.34922buy file →
KXTEMPLAXHS-26OCT1201-T62.9905:000.9700.9900.9700.9800.987Yes6$245.971 %5.02 ¢$83.911.1Kbuy file →
KXTEMPLAXHS-26OCT1201-T63.9905:000.9700.9900.9500.9700.967Yes9$94.9917 %3.56 ¢$91.8916.7Kbuy file →
KXTEMPLAXHS-26OCT1201-T64.9905:000.7000.9900.7000.9900.872Yes69$1.5K71 %6.01 ¢$58.5991.7Kbuy file →
KXTEMPLAXHS-26OCT1201-T65.9905:000.0600.1700.0100.0400.068open84$73.6162 %3.63 ¢$4.2950.1Kbuy file →
KXTEMPLAXHS-26OCT1201-T66.9905:000.0100.0100.0100.0100.010No13$1.050 %2.16 ¢$2.061.8Kbuy file →
KXTEMPLAXHS-26OCT1201-T67.9905:000.0100.0100.0100.0100.010No1$20 %3.00 ¢$2.34970buy file →
KXTEMPLAXHS-26OCT1202-T61.9906:010.9900.9900.9300.9300.983open9$392.9750 %3.00 ¢$151.7731buy file →
KXTEMPLAXHS-26OCT1202-T62.9906:010.9900.9900.9900.9900.990Yes6$50.49100 %3.17 ¢$103.36686buy file →
KXTEMPLAXHS-26OCT1202-T63.9906:010.9700.9900.9400.9900.961Yes15$72.7480 %2.92 ¢$44.034.5Kbuy file →
KXTEMPLAXHS-26OCT1202-T64.9906:010.6300.8500.1200.8500.430open139$755.8758 %6.67 ¢$26.87135.8Kbuy file →
KXTEMPLAXHS-26OCT1202-T65.9906:010.0200.0900.0100.0200.024No35$19.4890 %8.46 ¢$1.381.3Kbuy file →
KXTEMPLAXHS-26OCT1203-T61.9907:010.9900.9900.9400.9900.977Yes14$211.9714 %7.00 ¢$40.681.4Kbuy file →
KXTEMPLAXHS-26OCT1203-T62.9907:010.9900.9900.9900.9900.990Yes9$34.65100 %4.23 ¢$23.93660buy file →
KXTEMPLAXHS-26OCT1203-T63.9907:010.9300.9900.7700.9500.936open27$152.7543 %6.71 ¢$18.926.8Kbuy file →
KXTEMPLAXHS-26OCT1203-T64.9907:010.3000.4100.0100.0100.143No79$135.5863 %5.54 ¢$5.4159.0Kbuy file →
KXTEMPLAXHS-26OCT1203-T65.9907:010.0100.0200.0100.0200.019No3$0.9995 %1.00 ¢$0.73498buy file →
KXTEMPLAXHS-26OCT1204-T61.9908:010.9500.9900.7900.9700.932Yes49$421.8739 %2.82 ¢$34.922.6Kbuy file →
KXTEMPLAXHS-26OCT1204-T62.9908:010.8200.9100.0800.0800.425open117$602.9656 %8.57 ¢$17.0156.8Kbuy file →
KXTEMPLAXHS-26OCT1204-T63.9908:010.1200.1400.0100.0100.070No34$18.6480 %2.02 ¢$1.477.1Kbuy file →
KXTEMPLAXHS-26OCT1205-T61.9909:010.9400.9900.9200.9900.983Yes22$202.62100 %5.87 ¢$21.083.4Kbuy file →
KXTEMPLAXHS-26OCT1205-T62.9909:010.2000.3100.0100.0100.158No85$100.9957 %5.28 ¢$3.37.3Kbuy file →
KXTEMPLAXHS-26OCT1205-T63.9909:010.0100.0200.0100.0200.015No10$5.4499 %2.00 ¢$0.84393buy file →
KXTEMPLAXHS-26OCT1206-T59.9910:010.9900.9900.9900.9900.990Yes2$13.860 %——244buy file →
KXTEMPLAXHS-26OCT1206-T60.9910:010.9300.9900.2000.2000.503open49$233.2643 %5.66 ¢$10.8532.7Kbuy file →
KXTEMPLAXHS-26OCT1206-T61.9910:010.7200.8200.0100.0200.268No80$177.0454 %4.74 ¢$8.2348.1Kbuy file →
KXTEMPLAXHS-26OCT1206-T62.9910:010.0100.0400.0100.0200.014No10$2.6799 %4.14 ¢$1.38541buy file →
KXTEMPLAXHS-26OCT1207-T59.9911:010.9300.9900.5200.9400.781open28$101.848 %5.53 ¢$19.744.4Kbuy file →
KXTEMPLAXHS-26OCT1207-T60.9911:010.2600.6000.0100.0900.253open106$391.6146 %11.8 ¢$7.4430.3Kbuy file →
KXTEMPLAXHS-26OCT1207-T61.9911:010.0100.0300.0100.0200.015No13$1.5965 %1.03 ¢$0.37650buy file →
KXTEMPLAXHS-26OCT1208-T54.9912:010.9900.9900.9900.9900.990Yes5$45.54100 %1.00 ¢$36.8211buy file →
KXTEMPLAXHS-26OCT1208-T55.9912:010.9300.9900.9200.9700.981Yes22$186.3335 %1.01 ¢$32.03293buy file →
KXTEMPLAXHS-26OCT1208-T56.9912:010.9300.9900.8700.9900.978Yes20$169.1832 %3.02 ¢$47.29413buy file →
KXTEMPLAXHS-26OCT1208-T57.9912:010.9000.9900.8400.9900.969Yes25$329.3998 %4.10 ¢$47.88452buy file →
KXTEMPLAXHS-26OCT1208-T58.9912:010.9300.9900.7900.9900.983Yes12$126.1197 %4.66 ¢$54.81955buy file →
KXTEMPLAXHS-26OCT1208-T59.9912:010.7100.9600.4700.9000.794open79$655.4950 %7.53 ¢$30.4214.8Kbuy file →
KXTEMPLAXHS-26OCT1208-T60.9912:010.0100.0500.0100.0500.022open12$1.372 %2.01 ¢$0.37846buy file →
KXTEMPLAXHS-26OCT1209-T59.9913:000.6500.9900.6500.9300.909open30$208.86100 %6.26 ¢$27.554.1Kbuy file →
KXTEMPLAXHS-26OCT1209-T60.9913:000.0100.2300.0100.0100.047No55$39.3389 %14.0 ¢$1.831.4Kbuy file →
KXTEMPLAXHS-26OCT1209-T61.9913:000.0100.0500.0100.0100.017No25$15.4391 %5.71 ¢$1.4542buy file →
KXTEMPLAXHS-26OCT1210-T59.9914:010.8600.9900.8200.9900.955Yes44$350.3269 %5.37 ¢$64.042.3Kbuy file →
KXTEMPLAXHS-26OCT1210-T60.9914:010.2900.8900.0600.8900.493open85$570.6971 %16.0 ¢$16.9512.5Kbuy file →
KXTEMPLAXHS-26OCT1210-T61.9914:010.1200.1200.0100.0300.027No37$8.6574 %3.47 ¢$1.092.4Kbuy file →
KXTEMPLAXHS-26OCT1210-T62.9914:010.0100.0300.0100.0100.014No14$2.6471 %2.60 ¢$1.23986buy file →
KXTEMPLAXHS-26OCT1210-T63.9914:010.0100.0200.0100.0200.014No22$7.591 %7.02 ¢$0.72622buy file →
KXTEMPLAXHS-26OCT1211-T57.9915:010.9900.9900.9900.9900.990Yes6$58.41100 %1.84 ¢$39.681.6Kbuy file →
KXTEMPLAXHS-26OCT1211-T58.9915:010.9900.9900.9900.9900.990Yes27$220.8988 %2.46 ¢$47.552.4Kbuy file →
KXTEMPLAXHS-26OCT1211-T59.9915:010.9700.9900.3700.3700.800open154$1.2K42 %3.21 ¢$59.661.4Kbuy file →
KXTEMPLAXHS-26OCT1211-T60.9915:010.8200.8300.0100.0100.290No198$800.6550 %6.00 ¢$11.6151.1Kbuy file →
KXTEMPLAXHS-26OCT1211-T61.9915:010.5400.5400.0100.0100.135No72$151.6857 %6.04 ¢$7.3499.9Kbuy file →
KXTEMPLAXHS-26OCT1211-T62.9915:010.2800.2800.0100.0200.078No30$33.0974 %2.96 ¢$2.3841.9Kbuy file →
KXTEMPLAXHS-26OCT1211-T63.9915:010.0100.0200.0100.0100.010No16$0.720 %2.54 ¢$0.822.0Kbuy file →
KXTEMPLAXHS-26OCT1211-T64.9915:010.0100.0100.0100.0100.010No8$0.470 %1.35 ¢$0.591.3Kbuy file →
KXTEMPLAXHS-26OCT1212-T57.9916:010.9900.9900.9900.9900.990Yes1$148.5100 %4.00 ¢$121.71.1Kbuy file →
KXTEMPLAXHS-26OCT1212-T58.9916:010.9900.9900.9800.9900.988Yes10$124.270 %3.14 ¢$70.051.2Kbuy file →
KXTEMPLAXHS-26OCT1212-T59.9916:010.7800.9900.7800.9900.941Yes61$871.1559 %4.57 ¢$100.0334.4Kbuy file →
KXTEMPLAXHS-26OCT1212-T60.9916:010.5100.6700.0900.2300.310open124$861.1843 %10.8 ¢$25.76105.3Kbuy file →
KXTEMPLAXHS-26OCT1212-T61.9916:010.2000.2100.0100.0100.062No102$134.1561 %3.62 ¢$4.3461.6Kbuy file →
KXTEMPLAXHS-26OCT1212-T62.9916:010.1100.1100.0100.0100.035No38$43.0374 %3.96 ¢$2.813.5Kbuy file →
KXTEMPLAXHS-26OCT1213-T60.9917:010.9200.9900.8800.9600.967open17$275.5376 %4.22 ¢$108.25.1Kbuy file →
KXTEMPLAXHS-26OCT1213-T61.9917:010.7700.9900.7000.9900.827Yes48$650.8889 %3.84 ¢$68.2232.6Kbuy file →
KXTEMPLAXHS-26OCT1213-T62.9917:010.3900.6300.0200.0200.308No105$482.9245 %8.79 ¢$18.3327.5Kbuy file →
KXTEMPLAXHS-26OCT1213-T63.9917:010.1100.1500.0100.0200.066No47$74.991 %3.43 ¢$3.5216.6Kbuy file →
KXTEMPLAXHS-26OCT1213-T64.9917:010.0400.0400.0100.0100.021No19$8.3356 %2.53 ¢$2.011.6Kbuy file →
KXTEMPLAXHS-26OCT1214-T59.9918:010.9900.9900.9900.9900.990Yes1$148.5100 %4.00 ¢$120.13731buy file →
KXTEMPLAXHS-26OCT1214-T61.9918:010.9900.9900.9900.9900.990Yes1$4.95100 %3.25 ¢$54.721.0Kbuy file →
KXTEMPLAXHS-26OCT1214-T62.9918:010.8300.9900.8300.9900.974Yes27$470.2687 %2.81 ¢$83.668.1Kbuy file →
KXTEMPLAXHS-26OCT1214-T63.9918:010.5800.9900.5800.9900.781Yes71$707.9758 %6.71 ¢$74.5631.1Kbuy file →
KXTEMPLAXHS-26OCT1214-T64.9918:010.1500.2900.0500.1600.140open40$133.2355 %9.29 ¢$10.7343.2Kbuy file →
KXTEMPLAXHS-26OCT1214-T65.9918:010.0600.0600.0100.0400.025open19$3.5428 %3.36 ¢$1.82.9Kbuy file →
KXTEMPLAXHS-26OCT1214-T66.9918:010.0100.0100.0100.0100.010No6$0.680 %2.97 ¢$0.43.5Kbuy file →
KXTEMPLAXHS-26OCT1215-T62.9919:010.9800.9900.9700.9900.983Yes12$266.5659 %4.88 ¢$108.911.5Kbuy file →
KXTEMPLAXHS-26OCT1215-T63.9919:010.9300.9900.9300.9900.977Yes15$610.5679 %4.33 ¢$90.096.7Kbuy file →
KXTEMPLAXHS-26OCT1215-T64.9919:010.7400.9900.7400.9900.933Yes53$925.8974 %5.83 ¢$63.4422.4Kbuy file →
KXTEMPLAXHS-26OCT1215-T65.9919:010.4000.4300.0600.1500.213open64$231.3766 %16.6 ¢$16.5467.6Kbuy file →
KXTEMPLAXHS-26OCT1215-T66.9919:010.1500.1500.0100.0100.053No21$9.859 %2.50 ¢$2.659.6Kbuy file →
KXTEMPLAXHS-26OCT1215-T67.9919:010.0100.0100.0100.0100.010No3$0.140 %2.36 ¢$0.691.2Kbuy file →
KXTEMPLAXHS-26OCT1215-T68.9919:010.0100.0100.0100.0100.010No3$0.20 %1.99 ¢$0.64872buy file →
KXTEMPLAXHS-26OCT1216-T62.9920:010.9900.9900.9900.9900.990Yes1$198100 %3.99 ¢$115.63801buy file →
KXTEMPLAXHS-26OCT1216-T63.9920:010.9900.9900.9900.9900.990Yes6$50.49100 %3.57 ¢$95.212.9Kbuy file →
KXTEMPLAXHS-26OCT1216-T64.9920:010.9300.9900.9200.9900.962Yes9$294.43100 %2.30 ¢$65.064.1Kbuy file →
KXTEMPLAXHS-26OCT1216-T65.9920:010.6300.9400.5600.9400.722open64$829.3862 %13.0 ¢$74.8535.6Kbuy file →
KXTEMPLAXHS-26OCT1216-T66.9920:010.2900.4100.0600.0600.176open52$166.348 %3.61 ¢$6.8139.6Kbuy file →
KXTEMPLAXHS-26OCT1216-T67.9920:010.1700.1700.0100.0100.034No21$4.3520 %3.24 ¢$2.093.4Kbuy file →
KXTEMPLAXHS-26OCT1216-T68.9920:010.0100.0100.0100.0100.010No7$0.720 %3.90 ¢$0.771.3Kbuy file →
KXTEMPLAXHS-26OCT1216-T69.9920:010.0100.0100.0100.0100.010No5$0.680 %11.0 ¢$0.411.2Kbuy file →
KXTEMPLAXHS-26OCT1217-T62.9921:010.9900.9900.9900.9900.990Yes1$198100 %4.00 ¢$120.941.1Kbuy file →
KXTEMPLAXHS-26OCT1217-T63.9921:010.9600.9900.9500.9900.980Yes26$1.5K100 %3.49 ¢$160.532.8Kbuy file →
KXTEMPLAXHS-26OCT1217-T64.9921:010.8600.9900.7000.9900.814Yes62$1.4K54 %4.24 ¢$75.8958.8Kbuy file →
KXTEMPLAXHS-26OCT1217-T65.9921:010.6700.8400.1300.4800.428open102$1.1K75 %10.2 ¢$14.1557.6Kbuy file →
KXTEMPLAXHS-26OCT1217-T66.9921:010.1300.1300.0100.0300.050No34$61.5455 %2.59 ¢$1.965.5Kbuy file →
KXTEMPLAXHS-26OCT1217-T67.9921:010.0100.0100.0100.0100.010No7$0.810 %1.43 ¢$0.51.5Kbuy file →
KXTEMPLAXHS-26OCT1217-T68.9921:010.0100.0100.0100.0100.010No6$0.710 %3.35 ¢$0.83947buy file →
KXTEMPLAXHS-26OCT1218-T59.9922:010.9000.9900.8700.9900.979Yes23$229.9595 %6.99 ¢$38.441.4Kbuy file →
KXTEMPLAXHS-26OCT1218-T60.9922:010.9800.9900.9700.9800.987Yes12$75.0154 %1.98 ¢$49.013.1Kbuy file →
KXTEMPLAXHS-26OCT1218-T61.9922:010.9000.9900.8500.9900.976Yes17$169.996 %3.98 ¢$60.22.0Kbuy file →
KXTEMPLAXHS-26OCT1218-T62.9922:010.8700.9900.7900.9900.968Yes27$361.0898 %2.28 ¢$57.516.2Kbuy file →
KXTEMPLAXHS-26OCT1218-T63.9922:010.8300.9900.8000.9900.975Yes19$355.898 %3.09 ¢$52.516.8Kbuy file →
KXTEMPLAXHS-26OCT1218-T64.9922:010.7400.9900.6400.9900.928Yes43$645.3152 %3.46 ¢$66.7410.4Kbuy file →
KXTEMPLAXHS-26OCT1218-T65.9922:010.3800.9900.3800.9900.752Yes97$1.2K70 %3.32 ¢$57.6347.5Kbuy file →
KXTEMPLAXHS-26OCT1218-T66.9922:010.1300.9900.0700.9900.472Yes146$1.6K64 %9.09 ¢$39.1693.0Kbuy file →
KXTEMPLAXHS-26OCT1218-T67.9922:010.0100.7300.0100.7300.198open109$558.5858 %9.85 ¢$16.449.6Kbuy file →
KXTEMPLAXHS-26OCT1218-T68.9922:010.0100.0200.0100.0200.019No2$0.9995 %1.00 ¢$0.321.3Kbuy file →
KXTEMPLAXHS-26OCT1219-T65.9923:010.9700.9900.9700.9900.981Yes12$250.18100 %4.72 ¢$77.283.1Kbuy file →
KXTEMPLAXHS-26OCT1219-T66.9923:010.8900.9900.8900.9900.975Yes23$165.9991 %2.71 ¢$42.318.5Kbuy file →
KXTEMPLAXHS-26OCT1219-T67.9923:010.4000.9800.3500.9800.725Yes112$1.4K51 %5.98 ¢$78.6115.8Kbuy file →
KXTEMPLAXHS-26OCT1219-T68.9923:010.2000.5200.0300.5200.165open95$449.3262 %23.3 ¢$34.1841.5Kbuy file →
KXTEMPLAXHS-26OCT1219-T69.9923:010.0300.0300.0100.0100.021No10$1.470 %2.01 ¢$1.052.5Kbuy file →
KXTEMPLAXHS-26OCT1220-T64.9900:010.8900.9900.8900.9900.975Yes17$151.1195 %4.26 ¢$82.82946buy file →
KXTEMPLAXHS-26OCT1220-T65.9900:010.8400.9900.8400.9800.981Yes34$481.7583 %3.34 ¢$114.096.3Kbuy file →
KXTEMPLAXHS-26OCT1220-T66.9900:010.7400.9900.6200.9900.887Yes48$267.4496 %3.70 ¢$97.5923.3Kbuy file →
KXTEMPLAXHS-26OCT1220-T67.9900:010.4600.6800.1400.3100.446open61$544.1349 %9.96 ¢$40.0299.5Kbuy file →
KXTEMPLAXHS-26OCT1220-T68.9900:010.0500.0500.0100.0100.019No11$2.690 %4.07 ¢$1.895.1Kbuy file →
Contract anatomy

How a Hourly Directional Coastal LA Temperature contract trades

Trading window
60 min
Listed ahead
11 min
Tick size
0.01
Contracts measured
144
Quoted in
USD

On Kalshi, a Hourly Directional Coastal LA Temperature contract trades for about 60 min from open to close, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 144 contracts captured on 2026-10-18.

Free sample

Try a Hourly Directional Coastal LA Temperature contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXTEMPLAXHS-26OCT1401-T65.992026-10-14 (UTC) · 5.67 MB · 300 trades · $3.8K turnover · 0.770 → 0.730Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXTEMPLAXHS-26OCT1401-T65.99 minute by minute — 2026-10-14

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXTEMPLAXHS-26OCT1401-T65.99 traded in 39 of the day’s minutes (04:01–04:59 UTC): 300 trades, $3.8K turnover, opening at 0.770, ranging 0.450–0.970 and closing at 0.730.

0.00.51.004:01 UTC04:59 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
04:010.7700.7800.7100.7206$12.8319.1 ¢$5.67 / $4.65
04:020.7200.7500.6400.70017$247.829.69 ¢$3.71 / $66.78
04:030.7000.6900.6900.6901$6.95.64 ¢$3.85 / $77.38
04:050.6900.7600.6900.7207$28.737.73 ¢$8.88 / $97.8
04:060.7200.7800.7800.7802$4.6810.0 ¢$2.87 / $97.27
04:070.7800.6800.6700.6706$82.6210.1 ¢$7.75 / $78.46
04:080.6700.7300.7300.7302$4.419.37 ¢$3.79 / $94.48
04:090.7300.6700.6700.6701$0.675.84 ¢$40.37 / $92.45
04:100.6700.6000.4800.4805$60.39.80 ¢$65.14 / $100.21
04:140.4800.5200.5200.5201$4.186.62 ¢$95.33 / $102.94
04:200.5200.6500.6500.6501$19.428.65 ¢$102.45 / $129.51
04:220.6500.6600.6600.6601$1.346.74 ¢$124.28 / $130.09
04:230.6600.6500.6500.6501$0.655.81 ¢$124.42 / $127.15
04:240.6500.6500.6400.6502$27.456.64 ¢$118.41 / $124.22
04:260.6500.7900.6900.79010$335.284.99 ¢$45.26 / $72.72
04:270.7900.7700.7700.7701$8.474.93 ¢$100.75 / $113.3
04:280.7700.9300.8000.84018$550.785.24 ¢$85.98 / $104.75
04:290.8400.8800.8000.82011$158.336.82 ¢$3.57 / $106.3
04:300.8200.9100.8100.8307$197.536.22 ¢$2.32 / $97.4
04:320.8300.8000.8000.8001$24.83.98 ¢$2.97 / $123.73
04:330.8000.8000.8000.8001$49.313.97 ¢$0.79 / $43.19
04:350.8000.8000.8000.8001$3.083.82 ¢$8.53 / $211.1
04:360.8000.8200.8200.8201$8.894.17 ¢$5.95 / $164.07
04:390.8200.8700.8600.8704$80.484.02 ¢$35.3 / $148.86
04:400.8700.9400.9300.9406$70.741.00 ¢$89.97 / $131.42
04:410.9400.9600.9100.950111$1.2K3.77 ¢$73.77 / $97.62
04:420.9500.9500.8800.8807$7.623.47 ¢$9 / $215.9
04:430.8800.8600.8600.8601$1.944.18 ¢$9.48 / $207.46
04:450.8600.9400.9400.9402$18.359.00 ¢$37.2 / $29.42
04:460.9400.9400.9400.9401$0.949.00 ¢$32.49 / $41.67
04:470.9400.9400.9400.9403$69.565.10 ¢$15.28 / $64.06
04:480.9400.9700.9700.9702$1.944.26 ¢$34.9 / $72.79
04:520.9700.9700.9700.9701$0.995.00 ¢$46 / $57.02
04:530.9700.9700.9700.9701$1.995.00 ¢$46 / $55.97
04:540.9700.9700.9700.9705$43.657.89 ¢$95.97 / $46.64
04:560.9700.8800.8800.8802$10.568.71 ¢$77.42 / $69.78
04:570.8800.9700.9100.9105$18.099.40 ¢$45.56 / $78.95
04:580.9100.8200.8100.8105$81.579.53 ¢$717.89 / $56.42
04:590.8100.9100.4500.73040$406.7423.2 ¢$385.77 / $90.79

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a Hourly Directional Coastal LA Temperature model on this data

Every Hourly Directional Coastal LA Temperature event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Contract-days traded since 2026-09-22
2,625
Yes share, 11 days to 2026-10-18
58 %

Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Why CryptoStruct

Why buy Kalshi Hourly Directional Coastal LA Temperature data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi Hourly Directional Coastal LA Temperature data — FAQ

What Kalshi Hourly Directional Coastal LA Temperature data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Hourly Directional Coastal LA Temperature series on Kalshi (260 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Hourly Directional Coastal LA Temperature?

KXTEMPLAXHS — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXTEMPLAXHS-* contract listed that UTC day.

How far back does the Hourly Directional Coastal LA Temperature data go?

Coverage runs September 2026 – present — 42 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Hourly Directional Coastal LA Temperature data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Hourly Directional Coastal LA Temperature historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Hourly Directional Coastal LA Temperature series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Hourly Directional Coastal LA Temperature data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Hourly Directional Coastal LA Temperature contracts trade per day on Kalshi?

On average 119 Hourly Directional Coastal LA Temperature contracts had at least one trade per UTC day over the last 21 captured days on Kalshi, with about 1.3M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Hourly Directional Coastal LA Temperature contracts?

Over the last 21 captured days, the turnover-weighted quoted bid-ask spread was 10.00 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $58.88 per side, 56 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Hourly Directional Coastal LA Temperature contract on 2026-10-18?

KXTEMPLAXHS-26OCT1811-T68.99 — $2.3K USD turnover over 99 trades on Kalshi. 144 Hourly Directional Coastal LA Temperature contracts traded that UTC day (5,066 trades, $55.3K in total); by their last print 68 closed Yes and 45 closed No, 31 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Hourly Directional Coastal LA Temperature contracts resolve Yes vs No recently?

By their last recorded print, 58 % of 1,111 resolved Hourly Directional Coastal LA Temperature contracts closed Yes and 42 % closed No over the 11 captured days to 2026-10-18 on Kalshi, with about 42 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest Hourly Directional Coastal LA Temperature trading day on Kalshi?

2026-10-05, with $89.8K of USD turnover over 7,638 trades across every Hourly Directional Coastal LA Temperature contract of the day; the busiest full month was Sep 2026 at $368.3K. Since our statistics began on 2026-09-22 the series has recorded 103,516 trades and $1.1M over 22 captured days; the single biggest contract was KXTEMPLAXHS-26OCT0822-T73.99 on 2026-10-09 with $5.4K. Any of these days is a downloadable bundle.

What time of day is Hourly Directional Coastal LA Temperature most active?

Contracts whose window ends between 15:00 and 15:59 UTC carried 7 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series