Kalshi · Climate · 1h · KXTEMPCHIHS

Kalshi Hourly Directional Chicago Metro Tempe

Name: Kalshi Hourly Directional Chicago Metro Tempe
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “Hourly Directional Chicago Metro Temperature” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 63 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy Hourly Directional Chicago Metro Temperature days Kalshi venue data →Free sample contract →

Trading days

Coverage

September 2026 – present

Archive size

1.51 GB

Price per day

€1

Activity & identifier

Hourly Directional Chicago Metro Temperature on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-11, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXTEMPCHIHS

Avg trades / day

6,646

Avg turnover / day

$48.8K

Captured days

Trades (30d)

199,371

Turnover (30d)

$1.5M

Contracts traded / day

142

Buy share

54 %

Avg spread

10.0 ¢

Top-1 depth

$50.74

L2 updates / day

1.1M

L2 updates / trade

170.2

30d vs prior 30d

+11.8 %

Since 2026-09-22

289.8K trades · $2.4M

Record day

$75.8K · 2026-11-10

Files on latest day

266

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Hourly Directional Chicago Metro Temperature contract that was listed on Kalshi on that UTC day — traded or not — 266 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs September 2026 – present — 63 trading days, 1.51 GB compressed in total. A day typically holds 255 contract files (up to 278 on the busiest day, 66.4 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Hourly Directional Chicago Metro Temperature — development since capture

289,845 trades and $2.4M of USD turnover over 51 captured days since 2026-09-22 — record day 2026-11-10 with $75.8K, biggest single contract KXTEMPCHIHS-26OCT0721-T63.99 (2026-10-08, $7.4K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	11	87,245	$578.2K	$52.6K	1,798	15.4M	—
Oct 2026	31	169,995	$1.4M	$46.1K	3,980	35.4M	+284.4 %
Sep 2026	9	32,605	$372.0K	$41.3K	1,167	7.7M	—

Kalshi Hourly Directional Chicago Metro Temperature — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Hourly Directional Chicago Metro Temperature — how contracts resolved, last 14 days

Of 1,806 resolved Hourly Directional Chicago Metro Temperature contracts over the 14 captured days to 2026-11-11, 58 % closed Yes and 42 % closed No by their last print — 107,404 trades and $725.2K of turnover, about 49 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-11-11	177	83	57	59 %	52	$333.25	$59.0K
2026-11-10	174	82	65	56 %	65	$435.68	$75.8K
2026-11-09	190	87	68	56 %	56	$347.81	$66.1K
2026-11-08	193	92	65	59 %	43	$360.7	$69.6K
2026-11-07	184	80	71	53 %	50	$347.57	$64.0K
2026-11-06	174	76	69	52 %	59	$371.32	$64.6K
2026-11-05	128	65	36	64 %	37	$216.45	$27.7K
2026-11-04	143	70	50	58 %	44	$353.55	$50.6K
2026-11-03	140	74	40	65 %	39	$242.94	$34.0K
2026-11-02	186	108	54	67 %	37	$187.34	$34.8K
2026-11-01	109	44	41	52 %	47	$293.93	$32.0K
2026-10-31	125	53	46	54 %	35	$236.6	$29.6K
2026-10-30	155	67	63	52 %	65	$375.04	$58.1K
2026-10-29	124	60	40	60 %	46	$478.36	$59.3K
Total	2,202	1,041	765	58 %	49	$329.35	$725.2K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

Hourly Directional Chicago Metro Temperature — activity by weekday and hour

Fridays carry the most turnover, about $52.9K per day. Contracts ending 17:00–17:59 UTC take 7 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$47.8K	7.5K	4
Tuesday	$50.4K	6.7K	5
Wednesday	$50.9K	6.5K	5
Thursday	$45.4K	5.4K	4
Friday	$52.9K	8.2K	4
Saturday	$45.2K	6.0K	4
Sunday	$48.1K	6.3K	4

Kalshi Hourly Directional Chicago Metro Temperature — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$25.8K	6.0 %	3,602	54
01:00–01:59	$24.6K	5.8 %	3,337	52
02:00–02:59	$22.8K	5.3 %	2,828	53
03:00–03:59	$23.4K	5.5 %	2,914	47
04:00–04:59	$18.0K	4.2 %	2,703	48
05:00–05:59	$16.3K	3.8 %	2,464	49
06:00–06:59	$15.2K	3.6 %	2,886	52
07:00–07:59	$14.3K	3.3 %	2,357	42
08:00–08:59	$11.1K	2.6 %	2,250	44
09:00–09:59	$7.1K	1.7 %	1,500	39
10:00–10:59	$7.6K	1.8 %	1,672	44
11:00–11:59	$11.9K	2.8 %	2,205	53
12:00–12:59	$13.4K	3.1 %	2,662	56
13:00–13:59	$10.4K	2.4 %	3,040	50
14:00–14:59	$16.0K	3.7 %	2,185	62
15:00–15:59	$19.1K	4.5 %	2,604	56
16:00–16:59	$24.6K	5.8 %	2,935	58
17:00–17:59	$30.2K	7.1 %	2,809	49
18:00–18:59	$20.8K	4.9 %	2,769	52
19:00–19:59	$27.4K	6.4 %	3,053	50
20:00–20:59	$12.8K	3.0 %	2,193	52
21:00–21:59	$14.8K	3.5 %	2,177	51
22:00–22:59	$20.8K	4.9 %	3,041	50
23:00–23:59	$18.2K	4.3 %	3,258	57

Kalshi Hourly Directional Chicago Metro Temperature — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

Hourly Directional Chicago Metro Temperature — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates
2026-11-11	266	63.8 MB	177	9,157	$59.0K	55 %	12.3 ¢	$41.86	2.6M	Buy day →
2026-11-10	278	63.8 MB	174	11,297	$75.8K	53 %	9.21 ¢	$38.02	2.6M	Buy day →
2026-11-09	272	46.6 MB	190	10,615	$66.1K	49 %	7.98 ¢	$52.58	1.9M	Buy day →
2026-11-08	266	20.5 MB	193	8,258	$69.6K	44 %	9.84 ¢	$43.4	778.9K	Buy day →
2026-11-07	269	32.3 MB	184	9,120	$64.0K	50 %	9.94 ¢	$38.09	1.3M	Buy day →
2026-11-06	260	34.5 MB	174	10,228	$64.6K	51 %	10.2 ¢	$35.69	1.4M	Buy day →
2026-11-05	240	16.6 MB	128	4,769	$27.7K	49 %	8.47 ¢	$41.1	648.1K	Buy day →
2026-11-04	260	27.6 MB	143	6,305	$50.6K	52 %	9.96 ¢	$57.93	1.1M	Buy day →
2026-11-03	250	27.3 MB	140	5,493	$34.0K	51 %	8.65 ¢	$50.57	1.1M	Buy day →
2026-11-02	260	30.5 MB	186	6,875	$34.8K	48 %	11.2 ¢	$40.52	1.2M	Buy day →
2026-11-01	260	21.5 MB	109	5,128	$32.0K	47 %	11.7 ¢	$45.31	843.8K	Buy day →
2026-10-31	260	13.6 MB	125	4,394	$29.6K	47 %	9.54 ¢	$72.71	528.2K	Buy day →
2026-10-30	260	25.9 MB	155	10,091	$58.1K	50 %	11.6 ¢	$47.75	1.0M	Buy day →
2026-10-29	240	19.4 MB	124	5,674	$59.3K	49 %	12.3 ¢	$60.58	765.1K	Buy day →
2026-10-28	260	21.3 MB	123	5,636	$67.0K	51 %	15.2 ¢	$71.86	831.6K	Buy day →
2026-10-27	260	19.0 MB	138	6,215	$57.3K	51 %	14.6 ¢	$56.44	740.4K	Buy day →
2026-10-26	260	21.4 MB	130	6,465	$48.8K	55 %	13.4 ¢	$50.44	840.8K	Buy day →
2026-10-25	260	20.8 MB	124	6,841	$47.6K	51 %	7.85 ¢	$50.03	812.1K	Buy day →
2026-10-24	260	20.2 MB	124	6,208	$50.5K	52 %	9.67 ¢	$48	790.1K	Buy day →
2026-10-23	260	20.6 MB	120	6,965	$51.6K	51 %	9.24 ¢	$47.71	802.3K	Buy day →
2026-10-22	240	21.6 MB	120	6,783	$58.0K	50 %	8.13 ¢	$52	854.5K	Buy day →
2026-10-21	260	23.3 MB	130	6,094	$37.9K	55 %	8.22 ¢	$42.5	918.7K	Buy day →
2026-10-20	260	22.0 MB	126	5,357	$43.2K	60 %	8.88 ¢	$56.07	867.9K	Buy day →
2026-10-19	260	28.8 MB	125	6,127	$41.4K	59 %	9.21 ¢	$55.13	1.2M	Buy day →
2026-10-18	260	18.9 MB	129	4,778	$43.1K	72 %	9.23 ¢	$62.01	746.8K	Buy day →
2026-10-17	260	19.6 MB	121	4,334	$36.9K	65 %	7.50 ¢	$54.91	774.5K	Buy day →
2026-10-16	250	19.8 MB	133	5,642	$37.2K	64 %	7.94 ¢	$47.85	781.7K	Buy day →
2026-10-15	240	17.4 MB	124	4,221	$36.4K	66 %	6.91 ¢	$60.98	693.1K	Buy day →
2026-10-14	250	44.7 MB	139	5,253	$40.0K	68 %	8.04 ¢	$59.04	1.9M	Buy day →
2026-10-13	260	66.4 MB	138	5,048	$41.6K	63 %	7.31 ¢	$56.12	2.8M	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Hourly Directional Chicago Metro Temperature results by contract — 2026-11-11

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

177 Hourly Directional Chicago Metro Temperature contracts traded on 2026-11-11 — 83 closed Yes (≥ 0.97), 57 closed No (≤ 0.03), 37 still open at the last print: 9,157 trades, $59.0K USD turnover. The busiest contract was KXTEMPCHIHS-26NOV1020-T48.99 with $3.6K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPCHIHS-26NOV1020-T46.99	01:06	0.980	0.990	0.980	0.980	0.981	Yes	6	$83.44	100 %	1.09 ¢	$83.57	1.6K	buy file →
KXTEMPCHIHS-26NOV1020-T47.99	01:06	0.910	0.990	0.820	0.990	0.899	Yes	28	$613.65	41 %	3.34 ¢	$42.05	9.2K	buy file →
KXTEMPCHIHS-26NOV1020-T48.99	01:06	0.760	0.960	0.360	0.470	0.639	open	301	$3.6K	56 %	18.6 ¢	$39.44	199.2K	buy file →
KXTEMPCHIHS-26NOV1020-T49.99	01:06	0.840	0.840	0.040	0.090	0.165	open	309	$1.1K	52 %	21.1 ¢	$10.31	70.5K	buy file →
KXTEMPCHIHS-26NOV1020-T50.99	01:06	0.080	0.140	0.010	0.010	0.040	No	74	$44.16	80 %	1.85 ¢	$2.76	8.1K	buy file →
KXTEMPCHIHS-26NOV1020-T51.99	01:06	0.040	0.070	0.010	0.010	0.022	No	15	$11.9	9 %	1.81 ¢	$6.5	2.1K	buy file →
KXTEMPCHIHS-26NOV1020-T52.99	01:06	0.010	0.010	0.010	0.010	0.010	No	6	$1.1	0 %	1.13 ¢	$6.34	995	buy file →
KXTEMPCHIHS-26NOV1020-T53.99	01:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	1.03 ¢	$7.23	897	buy file →
KXTEMPCHIHS-26NOV1020-T54.99	01:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.3	0 %	3.00 ¢	$7.41	1.0K	buy file →
KXTEMPCHIHS-26NOV1021-T44.99	02:01	0.980	0.990	0.970	0.990	0.973	Yes	6	$230.65	100 %	3.60 ¢	$112.94	14.9K	buy file →
KXTEMPCHIHS-26NOV1021-T45.99	02:01	0.980	0.990	0.890	0.980	0.971	Yes	41	$612.46	26 %	1.66 ¢	$63.1	9.1K	buy file →
KXTEMPCHIHS-26NOV1021-T46.99	02:01	0.400	0.910	0.290	0.290	0.612	open	287	$3.1K	40 %	25.4 ¢	$31.92	132.4K	buy file →
KXTEMPCHIHS-26NOV1021-T47.99	02:01	0.030	0.220	0.010	0.010	0.094	No	120	$201.09	79 %	5.88 ¢	$3.83	19.4K	buy file →
KXTEMPCHIHS-26NOV1021-T48.99	02:01	0.010	0.040	0.010	0.010	0.016	No	22	$7.89	84 %	1.16 ¢	$4.59	1.7K	buy file →
KXTEMPCHIHS-26NOV1021-T49.99	02:01	0.020	0.020	0.010	0.010	0.011	No	4	$0.6	0 %	1.37 ¢	$7.04	1.1K	buy file →
KXTEMPCHIHS-26NOV1021-T50.99	02:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.5	0 %	1.21 ¢	$7.99	989	buy file →
KXTEMPCHIHS-26NOV1022-T41.99	03:07	0.990	0.990	0.990	0.990	0.990	Yes	17	$158.91	42 %	1.99 ¢	$117.12	813	buy file →
KXTEMPCHIHS-26NOV1022-T42.99	03:07	0.990	0.990	0.980	0.990	0.984	Yes	12	$140.63	94 %	1.12 ¢	$82.48	1.1K	buy file →
KXTEMPCHIHS-26NOV1022-T43.99	03:07	0.990	0.990	0.850	0.980	0.966	Yes	77	$1.2K	22 %	5.02 ¢	$33	6.5K	buy file →
KXTEMPCHIHS-26NOV1022-T44.99	03:07	0.980	0.980	0.290	0.760	0.529	open	231	$2.3K	55 %	5.18 ¢	$66.01	177.4K	buy file →
KXTEMPCHIHS-26NOV1022-T45.99	03:07	0.210	0.460	0.010	0.410	0.189	open	195	$725.36	52 %	14.0 ¢	$11.13	66.9K	buy file →
KXTEMPCHIHS-26NOV1022-T46.99	03:07	0.010	0.030	0.010	0.010	0.024	No	14	$5.85	93 %	1.09 ¢	$3.31	1.5K	buy file →
KXTEMPCHIHS-26NOV1022-T47.99	03:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.1	0 %	1.00 ¢	$6.84	1.2K	buy file →
KXTEMPCHIHS-26NOV1023-T40.99	04:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$24.75	100 %	1.00 ¢	$117.8	774	buy file →
KXTEMPCHIHS-26NOV1023-T41.99	04:01	0.990	0.990	0.980	0.990	0.988	Yes	13	$55.18	83 %	4.73 ¢	$82.08	879	buy file →
KXTEMPCHIHS-26NOV1023-T42.99	04:01	0.990	0.990	0.840	0.990	0.932	Yes	15	$171.31	22 %	4.34 ¢	$85.83	24.3K	buy file →
KXTEMPCHIHS-26NOV1023-T43.99	04:01	0.640	0.880	0.320	0.870	0.682	open	95	$755.08	78 %	9.02 ¢	$32.85	202.7K	buy file →
KXTEMPCHIHS-26NOV1023-T44.99	04:01	0.130	0.150	0.010	0.040	0.062	open	127	$120.55	75 %	4.85 ¢	$4.95	17.4K	buy file →
KXTEMPCHIHS-26NOV1023-T45.99	04:01	0.020	0.030	0.010	0.020	0.014	No	29	$17.46	84 %	4.05 ¢	$4.3	2.5K	buy file →
KXTEMPCHIHS-26NOV1100-T38.99	05:02	0.990	0.990	0.500	0.500	0.977	open	7	$40.54	0 %	—	—	583	buy file →
KXTEMPCHIHS-26NOV1100-T39.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$24.75	100 %	4.06 ¢	$130.39	683	buy file →
KXTEMPCHIHS-26NOV1100-T40.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$24.75	100 %	6.14 ¢	$85.79	961	buy file →
KXTEMPCHIHS-26NOV1100-T41.99	05:02	0.960	0.990	0.900	0.990	0.976	Yes	42	$356.7	55 %	5.56 ¢	$61.51	10.3K	buy file →
KXTEMPCHIHS-26NOV1100-T42.99	05:02	0.980	0.980	0.120	0.560	0.649	open	153	$2.0K	57 %	18.9 ¢	$31.42	178.7K	buy file →
KXTEMPCHIHS-26NOV1100-T43.99	05:02	0.380	0.380	0.010	0.030	0.053	No	151	$144.12	89 %	9.84 ¢	$3.89	27.6K	buy file →
KXTEMPCHIHS-26NOV1100-T44.99	05:02	0.020	0.100	0.010	0.020	0.063	No	6	$19.06	2 %	5.15 ¢	$1.79	2.3K	buy file →
KXTEMPCHIHS-26NOV1100-T46.99	05:02	0.010	0.010	0.010	0.010	0.010	No	3	$9.36	100 %	—	—	1.0K	buy file →
KXTEMPCHIHS-26NOV1101-T38.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$34.65	29 %	1.00 ¢	$147.62	927	buy file →
KXTEMPCHIHS-26NOV1101-T39.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$24.75	100 %	1.15 ¢	$93.06	1.0K	buy file →
KXTEMPCHIHS-26NOV1101-T40.99	06:02	0.740	0.990	0.730	0.990	0.961	Yes	18	$286.46	99 %	2.24 ¢	$75.44	2.8K	buy file →
KXTEMPCHIHS-26NOV1101-T41.99	06:02	0.740	0.990	0.740	0.970	0.904	Yes	54	$724.56	79 %	4.24 ¢	$69.09	9.6K	buy file →
KXTEMPCHIHS-26NOV1101-T42.99	06:02	0.950	0.950	0.070	0.210	0.275	open	242	$1.5K	65 %	12.1 ¢	$15.88	132.1K	buy file →
KXTEMPCHIHS-26NOV1101-T43.99	06:02	0.060	0.060	0.010	0.010	0.026	No	28	$16.75	28 %	2.40 ¢	$3.91	2.5K	buy file →
KXTEMPCHIHS-26NOV1102-T38.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	9	$71.04	35 %	1.01 ¢	$113.62	662	buy file →
KXTEMPCHIHS-26NOV1102-T39.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$36.63	100 %	5.99 ¢	$82.34	1.2K	buy file →
KXTEMPCHIHS-26NOV1102-T40.99	07:01	0.840	0.990	0.720	0.970	0.921	Yes	74	$878.3	51 %	5.97 ¢	$25.74	6.7K	buy file →
KXTEMPCHIHS-26NOV1102-T41.99	07:01	0.380	0.830	0.130	0.830	0.400	open	183	$853.97	62 %	19.0 ¢	$17.86	57.7K	buy file →
KXTEMPCHIHS-26NOV1102-T42.99	07:01	0.110	0.110	0.010	0.010	0.023	No	93	$44.71	94 %	5.51 ¢	$1.52	4.1K	buy file →
KXTEMPCHIHS-26NOV1102-T43.99	07:01	0.010	0.050	0.010	0.010	0.013	No	59	$35.42	98 %	1.99 ¢	$2.27	1.3K	buy file →
KXTEMPCHIHS-26NOV1102-T44.99	07:01	0.010	0.010	0.010	0.010	0.010	No	15	$21.05	100 %	—	—	912	buy file →
KXTEMPCHIHS-26NOV1103-T38.99	08:02	0.980	0.990	0.980	0.990	0.984	Yes	8	$73.85	100 %	6.42 ¢	$101.94	892	buy file →
KXTEMPCHIHS-26NOV1103-T39.99	08:02	0.980	0.990	0.980	0.990	0.989	Yes	5	$44.18	100 %	6.68 ¢	$61.47	1.1K	buy file →
KXTEMPCHIHS-26NOV1103-T40.99	08:02	0.820	0.990	0.720	0.980	0.953	Yes	36	$434.25	44 %	10.9 ¢	$33.26	4.6K	buy file →
KXTEMPCHIHS-26NOV1103-T41.99	08:02	0.160	0.370	0.050	0.130	0.191	open	94	$273.01	64 %	31.3 ¢	$18.86	18.4K	buy file →
KXTEMPCHIHS-26NOV1103-T42.99	08:02	0.020	0.020	0.010	0.020	0.013	No	7	$1.45	97 %	1.06 ¢	$3.7	881	buy file →
KXTEMPCHIHS-26NOV1103-T43.99	08:02	0.030	0.040	0.010	0.010	0.014	No	14	$2.96	100 %	3.01 ¢	$3.56	1.2K	buy file →
KXTEMPCHIHS-26NOV1103-T44.99	08:02	0.040	0.050	0.010	0.010	0.025	No	10	$5.4	94 %	1.03 ¢	$1.78	1.1K	buy file →
KXTEMPCHIHS-26NOV1104-T37.99	09:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$24.75	100 %	1.02 ¢	$101.79	451	buy file →
KXTEMPCHIHS-26NOV1104-T38.99	09:02	0.740	0.990	0.730	0.990	0.976	Yes	31	$172.76	100 %	6.73 ¢	$95.55	1.9K	buy file →
KXTEMPCHIHS-26NOV1104-T39.99	09:02	0.740	0.990	0.730	0.930	0.966	open	71	$695.89	51 %	10.2 ¢	$30.43	2.8K	buy file →
KXTEMPCHIHS-26NOV1104-T40.99	09:02	0.560	0.730	0.110	0.110	0.450	open	149	$1.2K	36 %	13.4 ¢	$18.66	29.0K	buy file →
KXTEMPCHIHS-26NOV1104-T41.99	09:02	0.070	0.410	0.010	0.010	0.086	No	136	$145.37	91 %	9.50 ¢	$6.33	12.7K	buy file →
KXTEMPCHIHS-26NOV1104-T42.99	09:02	0.020	0.020	0.010	0.010	0.014	No	4	$0.37	0 %	4.47 ¢	$6.91	1.2K	buy file →
KXTEMPCHIHS-26NOV1104-T43.99	09:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.03 ¢	$10	951	buy file →
KXTEMPCHIHS-26NOV1105-T36.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$34.65	100 %	1.00 ¢	$119.48	359	buy file →
KXTEMPCHIHS-26NOV1105-T37.99	10:01	0.740	0.990	0.730	0.990	0.977	Yes	13	$67.39	100 %	4.30 ¢	$85.9	935	buy file →
KXTEMPCHIHS-26NOV1105-T38.99	10:01	0.740	0.990	0.730	0.990	0.964	Yes	36	$272.47	52 %	5.94 ¢	$60.94	2.7K	buy file →
KXTEMPCHIHS-26NOV1105-T39.99	10:01	0.590	0.950	0.440	0.440	0.775	open	77	$931.95	20 %	28.0 ¢	$23.57	12.8K	buy file →
KXTEMPCHIHS-26NOV1105-T40.99	10:01	0.170	0.180	0.010	0.040	0.059	open	73	$57.68	75 %	12.8 ¢	$2.93	7.4K	buy file →
KXTEMPCHIHS-26NOV1105-T41.99	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.02 ¢	$4.33	1.2K	buy file →
KXTEMPCHIHS-26NOV1105-T42.99	10:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.3	0 %	1.03 ¢	$9.21	1.2K	buy file →
KXTEMPCHIHS-26NOV1106-T36.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$9.91	100 %	1.05 ¢	$147.56	423	buy file →
KXTEMPCHIHS-26NOV1106-T37.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	7	$50.5	100 %	1.03 ¢	$82.84	1.1K	buy file →
KXTEMPCHIHS-26NOV1106-T38.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$13.86	100 %	4.45 ¢	$57.8	1.1K	buy file →
KXTEMPCHIHS-26NOV1106-T39.99	11:01	0.740	0.990	0.730	0.990	0.965	Yes	26	$168.72	95 %	7.69 ¢	$25.39	4.9K	buy file →
KXTEMPCHIHS-26NOV1106-T40.99	11:01	0.510	0.900	0.140	0.890	0.716	open	181	$2.0K	25 %	23.7 ¢	$16.31	31.5K	buy file →
KXTEMPCHIHS-26NOV1106-T41.99	11:01	0.010	0.040	0.010	0.040	0.018	open	43	$8.55	93 %	1.03 ¢	$2.47	1.0K	buy file →
KXTEMPCHIHS-26NOV1106-T42.99	11:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.57	82 %	1.08 ¢	$8.1	902	buy file →
KXTEMPCHIHS-26NOV1107-T37.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	7	$97.53	0 %	—	—	663	buy file →
KXTEMPCHIHS-26NOV1107-T38.99	12:02	0.970	0.990	0.970	0.990	0.971	Yes	5	$31.27	3 %	1.00 ¢	$83.57	426	buy file →
KXTEMPCHIHS-26NOV1107-T39.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	16	$40.63	100 %	1.32 ¢	$61.51	831	buy file →
KXTEMPCHIHS-26NOV1107-T40.99	12:02	0.990	0.990	0.830	0.990	0.971	Yes	14	$181.98	25 %	1.88 ¢	$13.87	2.7K	buy file →
KXTEMPCHIHS-26NOV1107-T41.99	12:02	0.220	0.970	0.180	0.960	0.502	open	135	$1.2K	89 %	11.4 ¢	$38.77	38.7K	buy file →
KXTEMPCHIHS-26NOV1107-T42.99	12:02	0.020	0.170	0.010	0.050	0.076	open	125	$110.55	92 %	7.26 ¢	$7.37	8.7K	buy file →
KXTEMPCHIHS-26NOV1107-T43.99	12:02	0.060	0.060	0.010	0.010	0.015	No	28	$5.12	73 %	1.16 ¢	$5.08	1.1K	buy file →
KXTEMPCHIHS-26NOV1107-T44.99	12:02	0.040	0.040	0.010	0.010	0.011	No	31	$9.15	85 %	2.04 ¢	$5.44	1.1K	buy file →
KXTEMPCHIHS-26NOV1107-T45.99	12:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.94	100 %	—	—	849	buy file →
KXTEMPCHIHS-26NOV1108-T38.99	13:02	0.990	0.990	0.910	0.990	0.974	Yes	17	$74.2	16 %	11.7 ¢	$126.02	503	buy file →
KXTEMPCHIHS-26NOV1108-T39.99	13:02	0.980	0.990	0.980	0.990	0.987	Yes	5	$31.77	100 %	44.6 ¢	$102.97	1.1K	buy file →
KXTEMPCHIHS-26NOV1108-T40.99	13:02	0.980	0.990	0.980	0.990	0.985	Yes	4	$20.69	100 %	3.49 ¢	$68.39	1.4K	buy file →
KXTEMPCHIHS-26NOV1108-T41.99	13:02	0.980	0.990	0.740	0.990	0.960	Yes	27	$237.92	88 %	4.43 ¢	$76.89	1.9K	buy file →
KXTEMPCHIHS-26NOV1108-T42.99	13:02	0.740	0.990	0.730	0.980	0.958	Yes	49	$288.73	96 %	6.46 ¢	$35.39	2.9K	buy file →
KXTEMPCHIHS-26NOV1108-T43.99	13:02	0.330	0.820	0.220	0.720	0.504	open	125	$545.3	80 %	34.0 ¢	$19.55	23.7K	buy file →
KXTEMPCHIHS-26NOV1108-T44.99	13:02	0.040	0.090	0.010	0.020	0.043	No	55	$26.32	90 %	5.93 ¢	$1.45	1.8K	buy file →
KXTEMPCHIHS-26NOV1108-T46.99	13:02	0.010	0.030	0.010	0.010	0.012	No	19	$6.65	98 %	2.00 ¢	$6.86	970	buy file →
KXTEMPCHIHS-26NOV1109-T40.99	14:02	0.980	0.990	0.980	0.990	0.985	Yes	2	$1.97	100 %	92.0 ¢	$181.99	717	buy file →
KXTEMPCHIHS-26NOV1109-T41.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	2.15 ¢	$139.45	436	buy file →
KXTEMPCHIHS-26NOV1109-T42.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$80.19	100 %	2.16 ¢	$88.11	543	buy file →
KXTEMPCHIHS-26NOV1109-T43.99	14:02	0.980	0.990	0.980	0.990	0.990	Yes	5	$31.67	100 %	4.09 ¢	$71.7	996	buy file →
KXTEMPCHIHS-26NOV1109-T44.99	14:02	0.980	0.990	0.910	0.990	0.973	Yes	74	$423.1	75 %	9.76 ¢	$18.64	2.6K	buy file →
KXTEMPCHIHS-26NOV1109-T45.99	14:02	0.730	0.970	0.540	0.890	0.827	open	119	$1.2K	42 %	14.7 ¢	$41.04	27.6K	buy file →
KXTEMPCHIHS-26NOV1109-T46.99	14:02	0.050	0.220	0.010	0.020	0.088	No	51	$31.37	87 %	11.9 ¢	$7.02	6.9K	buy file →
KXTEMPCHIHS-26NOV1109-T47.99	14:02	0.030	0.030	0.010	0.010	0.025	No	5	$1.29	92 %	6.43 ¢	$4.85	1.5K	buy file →
KXTEMPCHIHS-26NOV1110-T42.99	15:02	0.990	0.990	0.900	0.990	0.984	Yes	14	$83.66	93 %	6.61 ¢	$166.7	999	buy file →
KXTEMPCHIHS-26NOV1110-T43.99	15:02	0.980	0.990	0.900	0.990	0.976	Yes	13	$56.01	89 %	8.55 ¢	$109.9	1.1K	buy file →
KXTEMPCHIHS-26NOV1110-T44.99	15:02	0.980	0.990	0.980	0.980	0.981	Yes	7	$47.07	100 %	6.68 ¢	$83.22	952	buy file →
KXTEMPCHIHS-26NOV1110-T45.99	15:02	0.980	0.990	0.980	0.990	0.984	Yes	12	$84.69	100 %	6.83 ¢	$87.21	1.1K	buy file →
KXTEMPCHIHS-26NOV1110-T46.99	15:02	0.740	0.990	0.490	0.990	0.957	Yes	25	$141.5	100 %	5.79 ¢	$93.08	1.7K	buy file →
KXTEMPCHIHS-26NOV1110-T47.99	15:02	0.740	0.990	0.490	0.990	0.943	Yes	36	$203.75	69 %	4.34 ¢	$26.15	4.4K	buy file →
KXTEMPCHIHS-26NOV1110-T48.99	15:02	0.740	0.990	0.480	0.990	0.897	Yes	71	$386.82	53 %	4.74 ¢	$26.56	10.1K	buy file →
KXTEMPCHIHS-26NOV1110-T49.99	15:02	0.630	0.970	0.130	0.960	0.663	open	144	$1.2K	51 %	10.1 ¢	$66.69	33.9K	buy file →
KXTEMPCHIHS-26NOV1110-T50.99	15:02	0.130	0.170	0.010	0.090	0.051	open	23	$10.84	79 %	6.03 ¢	$1.78	2.1K	buy file →
KXTEMPCHIHS-26NOV1111-T46.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$146.15	643	buy file →
KXTEMPCHIHS-26NOV1111-T47.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	8	$67.32	100 %	2.00 ¢	$94.21	710	buy file →
KXTEMPCHIHS-26NOV1111-T48.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	7	$54.45	100 %	2.00 ¢	$93.04	781	buy file →
KXTEMPCHIHS-26NOV1111-T49.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$10.94	100 %	1.01 ¢	$50.39	847	buy file →
KXTEMPCHIHS-26NOV1111-T50.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$10.93	100 %	1.03 ¢	$46.3	1.2K	buy file →
KXTEMPCHIHS-26NOV1111-T51.99	16:02	0.860	0.990	0.860	0.990	0.966	Yes	52	$455.99	35 %	2.20 ¢	$63.53	6.1K	buy file →
KXTEMPCHIHS-26NOV1111-T52.99	16:02	0.270	0.290	0.090	0.090	0.174	open	94	$153.17	91 %	16.6 ¢	$11.97	39.1K	buy file →
KXTEMPCHIHS-26NOV1111-T53.99	16:02	0.200	0.200	0.010	0.040	0.067	open	84	$76.72	37 %	2.33 ¢	$2.3	3.9K	buy file →
KXTEMPCHIHS-26NOV1112-T49.99	17:02	0.980	0.990	0.980	0.990	0.989	Yes	4	$35.59	100 %	23.3 ¢	$155.7	1.2K	buy file →
KXTEMPCHIHS-26NOV1112-T50.99	17:02	0.980	0.990	0.980	0.990	0.985	Yes	9	$71.92	100 %	4.16 ¢	$122.09	1.3K	buy file →
KXTEMPCHIHS-26NOV1112-T51.99	17:02	0.960	0.990	0.950	0.970	0.974	Yes	15	$95.42	93 %	5.48 ¢	$51.59	2.2K	buy file →
KXTEMPCHIHS-26NOV1112-T52.99	17:02	0.950	0.990	0.880	0.980	0.955	Yes	44	$1.0K	16 %	4.69 ¢	$55.82	9.4K	buy file →
KXTEMPCHIHS-26NOV1112-T53.99	17:02	0.240	0.870	0.240	0.760	0.575	open	131	$1.6K	72 %	20.0 ¢	$40.68	76.7K	buy file →
KXTEMPCHIHS-26NOV1112-T54.99	17:02	0.220	0.220	0.010	0.010	0.067	No	123	$112.44	79 %	3.93 ¢	$2.78	15.3K	buy file →
KXTEMPCHIHS-26NOV1112-T55.99	17:02	0.020	0.020	0.010	0.010	0.011	No	14	$1.24	76 %	1.22 ¢	$4.95	1.5K	buy file →
KXTEMPCHIHS-26NOV1112-T57.99	17:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.2	0 %	1.83 ¢	$8.58	1.1K	buy file →
KXTEMPCHIHS-26NOV1113-T51.99	18:01	0.980	0.990	0.980	0.990	0.985	Yes	5	$45.29	100 %	6.55 ¢	$127.54	1.0K	buy file →
KXTEMPCHIHS-26NOV1113-T52.99	18:01	0.920	0.990	0.920	0.990	0.973	Yes	14	$418.68	17 %	5.69 ¢	$82.01	1.5K	buy file →
KXTEMPCHIHS-26NOV1113-T53.99	18:01	0.850	0.990	0.600	0.990	0.836	Yes	130	$1.7K	40 %	6.43 ¢	$44.85	48.4K	buy file →
KXTEMPCHIHS-26NOV1113-T54.99	18:01	0.250	0.810	0.110	0.810	0.460	open	222	$1.5K	56 %	9.36 ¢	$27.11	89.0K	buy file →
KXTEMPCHIHS-26NOV1113-T55.99	18:01	0.030	0.130	0.010	0.030	0.042	No	69	$44.17	93 %	2.04 ¢	$1.13	4.5K	buy file →
KXTEMPCHIHS-26NOV1113-T56.99	18:01	0.020	0.020	0.010	0.010	0.011	No	7	$0.86	0 %	3.86 ¢	$3.97	2.1K	buy file →
KXTEMPCHIHS-26NOV1113-T57.99	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.00 ¢	$8.41	981	buy file →
KXTEMPCHIHS-26NOV1114-T51.99	19:02	0.980	0.990	0.930	0.960	0.968	open	78	$988.85	51 %	4.32 ¢	$68.15	5.5K	buy file →
KXTEMPCHIHS-26NOV1114-T52.99	19:02	0.810	0.810	0.020	0.120	0.187	open	348	$1.5K	71 %	14.4 ¢	$21.67	73.8K	buy file →
KXTEMPCHIHS-26NOV1114-T53.99	19:02	0.200	0.210	0.010	0.010	0.054	No	149	$207.87	78 %	8.88 ¢	$3.7	13.6K	buy file →
KXTEMPCHIHS-26NOV1114-T54.99	19:02	0.130	0.130	0.010	0.030	0.044	No	57	$51.43	46 %	6.82 ¢	$3.16	3.5K	buy file →
KXTEMPCHIHS-26NOV1114-T55.99	19:02	0.010	0.030	0.010	0.020	0.020	No	17	$3.47	81 %	2.00 ¢	$4.48	1.6K	buy file →
KXTEMPCHIHS-26NOV1114-T56.99	19:02	0.010	0.010	0.010	0.010	0.010	No	13	$1.83	51 %	1.04 ¢	$4.83	1.0K	buy file →
KXTEMPCHIHS-26NOV1114-T57.99	19:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$5.86	859	buy file →
KXTEMPCHIHS-26NOV1115-T46.99	20:02	0.990	0.990	0.980	0.990	0.988	Yes	22	$65.22	64 %	4.97 ¢	$148.91	1.2K	buy file →
KXTEMPCHIHS-26NOV1115-T47.99	20:02	0.970	0.990	0.970	0.990	0.989	Yes	15	$87.04	90 %	5.39 ¢	$144.77	1.8K	buy file →
KXTEMPCHIHS-26NOV1115-T48.99	20:02	0.960	0.990	0.920	0.990	0.973	Yes	28	$450.12	99 %	5.33 ¢	$120.49	1.9K	buy file →
KXTEMPCHIHS-26NOV1115-T49.99	20:02	0.920	0.990	0.850	0.990	0.952	Yes	62	$739.34	56 %	6.04 ¢	$66.1	7.5K	buy file →
KXTEMPCHIHS-26NOV1115-T50.99	20:02	0.750	0.750	0.080	0.450	0.237	open	227	$929.49	72 %	24.7 ¢	$18.7	60.3K	buy file →
KXTEMPCHIHS-26NOV1115-T51.99	20:02	0.970	0.970	0.010	0.020	0.048	No	127	$98.33	61 %	7.41 ¢	$9.21	9.5K	buy file →
KXTEMPCHIHS-26NOV1115-T52.99	20:02	0.020	0.020	0.010	0.010	0.012	No	7	$1.1	0 %	7.37 ¢	$6.2	1.6K	buy file →
KXTEMPCHIHS-26NOV1115-T53.99	20:02	0.010	0.010	0.010	0.010	0.010	No	14	$9.51	99 %	3.83 ¢	$5.9	1.5K	buy file →
KXTEMPCHIHS-26NOV1115-T55.99	20:02	0.010	0.020	0.010	0.010	0.011	No	5	$0.5	0 %	65.3 ¢	$10.34	996	buy file →
KXTEMPCHIHS-26NOV1116-T45.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$30.69	100 %	2.61 ¢	$94.64	1.8K	buy file →
KXTEMPCHIHS-26NOV1116-T46.99	21:02	0.950	0.990	0.910	0.980	0.977	Yes	46	$596.96	29 %	4.30 ¢	$46.29	4.1K	buy file →
KXTEMPCHIHS-26NOV1116-T47.99	21:02	0.670	0.900	0.580	0.900	0.777	open	90	$1.0K	59 %	13.0 ¢	$44.8	66.5K	buy file →
KXTEMPCHIHS-26NOV1116-T48.99	21:02	0.110	0.170	0.010	0.010	0.052	No	191	$327.16	83 %	6.73 ¢	$4.81	13.5K	buy file →
KXTEMPCHIHS-26NOV1116-T49.99	21:02	0.010	0.010	0.010	0.010	0.010	No	8	$13.84	97 %	1.44 ¢	$7.81	1.9K	buy file →
KXTEMPCHIHS-26NOV1116-T50.99	21:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.5	0 %	2.42 ¢	$8.19	1.4K	buy file →
KXTEMPCHIHS-26NOV1116-T51.99	21:02	0.020	0.020	0.020	0.020	0.020	No	1	$4.68	100 %	—	—	687	buy file →
KXTEMPCHIHS-26NOV1116-T52.99	21:02	0.010	0.010	0.010	0.010	0.010	No	7	$0.72	0 %	2.00 ¢	$8.98	763	buy file →
KXTEMPCHIHS-26NOV1117-T43.99	22:01	0.980	0.990	0.980	0.990	0.984	Yes	10	$130.85	100 %	4.71 ¢	$185.79	1.5K	buy file →
KXTEMPCHIHS-26NOV1117-T44.99	22:01	0.920	0.990	0.920	0.990	0.950	Yes	6	$24.7	100 %	3.76 ¢	$142.24	1.8K	buy file →
KXTEMPCHIHS-26NOV1117-T45.99	22:01	0.850	0.990	0.850	0.990	0.962	Yes	27	$349.08	100 %	3.91 ¢	$99.74	2.4K	buy file →
KXTEMPCHIHS-26NOV1117-T46.99	22:01	0.480	0.990	0.330	0.990	0.867	Yes	105	$1.3K	64 %	7.78 ¢	$54.43	16.7K	buy file →
KXTEMPCHIHS-26NOV1117-T47.99	22:01	0.100	0.170	0.010	0.010	0.086	No	150	$224.87	76 %	4.10 ¢	$2.56	21.9K	buy file →
KXTEMPCHIHS-26NOV1117-T48.99	22:01	0.010	0.050	0.010	0.010	0.019	No	22	$11.98	96 %	3.29 ¢	$3.26	2.3K	buy file →
KXTEMPCHIHS-26NOV1118-T42.99	23:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	7.50 ¢	$165.01	949	buy file →
KXTEMPCHIHS-26NOV1118-T43.99	23:02	0.980	0.990	0.980	0.990	0.980	Yes	5	$35.29	100 %	3.53 ¢	$141.75	1.5K	buy file →
KXTEMPCHIHS-26NOV1118-T44.99	23:02	0.980	0.990	0.980	0.990	0.982	Yes	5	$37.3	100 %	3.24 ¢	$102.93	1.7K	buy file →
KXTEMPCHIHS-26NOV1118-T45.99	23:02	0.970	0.990	0.930	0.930	0.981	open	41	$722.12	5 %	4.96 ¢	$29	3.4K	buy file →
KXTEMPCHIHS-26NOV1118-T46.99	23:02	0.850	0.970	0.820	0.870	0.908	open	153	$2.2K	39 %	15.0 ¢	$40.8	30.8K	buy file →
KXTEMPCHIHS-26NOV1118-T47.99	23:02	0.020	0.090	0.010	0.050	0.038	open	124	$89.97	93 %	5.09 ¢	$1.82	7.1K	buy file →
KXTEMPCHIHS-26NOV1119-T42.99	00:02	0.980	0.990	0.980	0.990	0.988	Yes	3	$24.7	100 %	10.2 ¢	$189.15	1.6K	buy file →
KXTEMPCHIHS-26NOV1119-T43.99	00:02	0.980	0.990	0.980	0.990	0.987	Yes	2	$14.8	100 %	5.78 ¢	$162.53	4.6K	buy file →
KXTEMPCHIHS-26NOV1119-T44.99	00:02	0.900	0.990	0.890	0.990	0.958	Yes	11	$75.47	70 %	5.52 ¢	$116.74	1.9K	buy file →
KXTEMPCHIHS-26NOV1119-T45.99	00:02	0.930	0.990	0.880	0.990	0.954	Yes	49	$371.16	47 %	5.59 ¢	$88.02	15.2K	buy file →
KXTEMPCHIHS-26NOV1119-T46.99	00:02	0.020	0.990	0.020	0.960	0.661	open	290	$2.7K	64 %	10.2 ¢	$45.23	86.0K	buy file →
KXTEMPCHIHS-26NOV1119-T47.99	00:02	0.010	0.090	0.010	0.070	0.031	open	73	$31.94	96 %	4.19 ¢	$2.08	7.5K	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 177 of 266 contract files of the day had trades.

2026-11-10 — 174 contracts, 11,297 trades, $75.8K turnover

174 Hourly Directional Chicago Metro Temperature contracts traded on 2026-11-10 — 82 closed Yes (≥ 0.97), 65 closed No (≤ 0.03), 27 still open at the last print: 11,297 trades, $75.8K USD turnover. The busiest contract was KXTEMPCHIHS-26NOV0920-T48.99 with $3.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPCHIHS-26NOV0920-T46.99	01:01	0.990	0.990	0.900	0.990	0.975	Yes	19	$165.12	14 %	1.46 ¢	$96.72	3.5K	buy file →
KXTEMPCHIHS-26NOV0920-T47.99	01:01	0.730	0.990	0.590	0.990	0.863	Yes	71	$606.15	41 %	6.10 ¢	$69.52	130.3K	buy file →
KXTEMPCHIHS-26NOV0920-T48.99	01:01	0.280	0.890	0.030	0.830	0.531	open	284	$3.5K	56 %	20.1 ¢	$21.4	54.5K	buy file →
KXTEMPCHIHS-26NOV0920-T49.99	01:01	0.070	0.340	0.010	0.010	0.148	No	182	$406.55	72 %	4.74 ¢	$8.38	11.9K	buy file →
KXTEMPCHIHS-26NOV0920-T50.99	01:01	0.030	0.030	0.010	0.010	0.013	No	6	$0.56	0 %	2.64 ¢	$5.44	1.1K	buy file →
KXTEMPCHIHS-26NOV0920-T51.99	01:01	0.020	0.020	0.010	0.010	0.012	No	4	$0.31	3 %	39.0 ¢	$5.94	1.1K	buy file →
KXTEMPCHIHS-26NOV0921-T45.99	02:07	0.990	0.990	0.970	0.990	0.989	Yes	18	$120.91	95 %	1.99 ¢	$138.74	1.2K	buy file →
KXTEMPCHIHS-26NOV0921-T46.99	02:07	0.950	0.990	0.850	0.990	0.973	Yes	29	$177.92	77 %	2.00 ¢	$119.75	1.5K	buy file →
KXTEMPCHIHS-26NOV0921-T47.99	02:07	0.970	0.990	0.950	0.990	0.984	Yes	40	$204.02	84 %	2.30 ¢	$76.51	3.1K	buy file →
KXTEMPCHIHS-26NOV0921-T48.99	02:07	0.030	0.990	0.030	0.990	0.859	Yes	143	$1.6K	39 %	3.97 ¢	$59.02	21.1K	buy file →
KXTEMPCHIHS-26NOV0921-T49.99	02:07	0.050	0.990	0.040	0.970	0.725	Yes	196	$2.4K	45 %	5.69 ¢	$36.91	48.1K	buy file →
KXTEMPCHIHS-26NOV0921-T50.99	02:07	0.020	0.880	0.010	0.880	0.277	open	227	$1.4K	84 %	12.0 ¢	$14.4	18.9K	buy file →
KXTEMPCHIHS-26NOV0922-T47.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$31.68	0 %	—	—	937	buy file →
KXTEMPCHIHS-26NOV0922-T48.99	03:02	0.970	0.990	0.960	0.980	0.979	Yes	31	$232.45	78 %	3.27 ¢	$73.13	2.1K	buy file →
KXTEMPCHIHS-26NOV0922-T49.99	03:02	0.960	0.990	0.910	0.980	0.959	Yes	74	$994.55	11 %	2.95 ¢	$50.28	47.5K	buy file →
KXTEMPCHIHS-26NOV0922-T50.99	03:02	0.760	0.930	0.100	0.860	0.456	open	185	$1.3K	42 %	9.38 ¢	$26.48	58.7K	buy file →
KXTEMPCHIHS-26NOV0922-T51.99	03:02	0.460	0.460	0.010	0.030	0.069	No	90	$99.26	23 %	4.36 ¢	$3.72	2.8K	buy file →
KXTEMPCHIHS-26NOV0922-T53.99	03:02	0.010	0.010	0.010	0.010	0.010	No	13	$1.86	51 %	1.04 ¢	$5.41	1.2K	buy file →
KXTEMPCHIHS-26NOV0923-T47.99	04:02	0.980	0.990	0.970	0.970	0.977	Yes	11	$208.93	5 %	2.00 ¢	$57.28	1.2K	buy file →
KXTEMPCHIHS-26NOV0923-T48.99	04:02	0.770	0.990	0.750	0.990	0.918	Yes	166	$3.4K	47 %	1.63 ¢	$45.27	38.5K	buy file →
KXTEMPCHIHS-26NOV0923-T49.99	04:02	0.710	0.990	0.250	0.990	0.559	Yes	274	$1.3K	64 %	7.14 ¢	$27.75	93.5K	buy file →
KXTEMPCHIHS-26NOV0923-T50.99	04:02	0.320	0.360	0.030	0.140	0.083	open	193	$175.22	76 %	7.24 ¢	$3.68	14.0K	buy file →
KXTEMPCHIHS-26NOV0923-T51.99	04:02	0.050	0.050	0.010	0.010	0.032	No	11	$11.59	12 %	2.42 ¢	$3.62	1.5K	buy file →
KXTEMPCHIHS-26NOV0923-T53.99	04:02	0.010	0.010	0.010	0.010	0.010	No	6	$0.59	0 %	2.00 ¢	$6.49	881	buy file →
KXTEMPCHIHS-26NOV1000-T46.99	05:06	0.990	0.990	0.970	0.990	0.982	Yes	11	$104.97	70 %	1.20 ¢	$64.62	1.3K	buy file →
KXTEMPCHIHS-26NOV1000-T47.99	05:06	0.950	0.990	0.760	0.880	0.943	open	122	$2.2K	54 %	8.38 ¢	$52.05	17.7K	buy file →
KXTEMPCHIHS-26NOV1000-T48.99	05:06	0.290	0.620	0.030	0.030	0.296	No	289	$1.2K	47 %	8.19 ¢	$8.28	67.6K	buy file →
KXTEMPCHIHS-26NOV1000-T49.99	05:06	0.020	0.050	0.010	0.010	0.022	No	107	$47.05	92 %	1.22 ¢	$1.76	2.9K	buy file →
KXTEMPCHIHS-26NOV1000-T50.99	05:06	0.040	0.040	0.010	0.010	0.011	No	33	$20.25	98 %	1.52 ¢	$1.85	1.6K	buy file →
KXTEMPCHIHS-26NOV1000-T51.99	05:06	0.010	0.010	0.010	0.010	0.010	No	2	$1.88	100 %	—	—	1.1K	buy file →
KXTEMPCHIHS-26NOV1001-T43.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.01 ¢	$179.26	466	buy file →
KXTEMPCHIHS-26NOV1001-T45.99	06:01	0.970	0.990	0.960	0.980	0.989	Yes	22	$127.13	83 %	1.05 ¢	$51.81	1.2K	buy file →
KXTEMPCHIHS-26NOV1001-T46.99	06:01	0.940	0.990	0.870	0.990	0.967	Yes	79	$654.56	44 %	5.22 ¢	$49.56	4.7K	buy file →
KXTEMPCHIHS-26NOV1001-T47.99	06:01	0.360	0.680	0.030	0.110	0.329	open	236	$1.1K	52 %	10.4 ¢	$19.34	53.5K	buy file →
KXTEMPCHIHS-26NOV1001-T48.99	06:01	0.180	0.200	0.010	0.010	0.067	No	155	$184.67	79 %	4.52 ¢	$4.51	9.8K	buy file →
KXTEMPCHIHS-26NOV1001-T49.99	06:01	0.010	0.030	0.010	0.020	0.015	No	27	$4.51	62 %	1.01 ¢	$7.29	920	buy file →
KXTEMPCHIHS-26NOV1001-T50.99	06:01	0.010	0.030	0.010	0.010	0.021	No	16	$12.79	95 %	1.95 ¢	$5.05	979	buy file →
KXTEMPCHIHS-26NOV1001-T51.99	06:01	0.010	0.030	0.010	0.010	0.015	No	7	$2.8	100 %	—	—	979	buy file →
KXTEMPCHIHS-26NOV1002-T44.99	07:02	0.970	0.990	0.850	0.990	0.986	Yes	26	$122.37	99 %	2.64 ¢	$67.11	1.8K	buy file →
KXTEMPCHIHS-26NOV1002-T45.99	07:02	0.830	0.990	0.830	0.990	0.980	Yes	32	$311.26	21 %	5.49 ¢	$20.09	2.0K	buy file →
KXTEMPCHIHS-26NOV1002-T46.99	07:02	0.550	0.930	0.330	0.500	0.581	open	185	$1.3K	41 %	19.8 ¢	$23.88	52.4K	buy file →
KXTEMPCHIHS-26NOV1002-T47.99	07:02	0.180	0.410	0.010	0.010	0.062	No	82	$46.58	73 %	7.47 ¢	$3.78	11.7K	buy file →
KXTEMPCHIHS-26NOV1002-T48.99	07:02	0.010	0.010	0.010	0.010	0.010	No	9	$6.75	97 %	1.60 ¢	$2.99	1.2K	buy file →
KXTEMPCHIHS-26NOV1003-T42.99	08:04	0.990	0.990	0.990	0.990	0.990	Yes	2	$23.78	42 %	1.00 ¢	$80.7	865	buy file →
KXTEMPCHIHS-26NOV1003-T43.99	08:04	0.960	0.990	0.900	0.990	0.969	Yes	24	$161.79	93 %	2.72 ¢	$74.27	4.7K	buy file →
KXTEMPCHIHS-26NOV1003-T44.99	08:04	0.860	0.990	0.860	0.980	0.980	Yes	17	$122.99	31 %	6.01 ¢	$25.97	2.0K	buy file →
KXTEMPCHIHS-26NOV1003-T45.99	08:04	0.480	0.840	0.390	0.730	0.547	open	241	$2.0K	39 %	22.4 ¢	$29.85	88.3K	buy file →
KXTEMPCHIHS-26NOV1003-T46.99	08:04	0.180	0.250	0.010	0.010	0.065	No	102	$74.06	85 %	6.31 ¢	$2.16	9.8K	buy file →
KXTEMPCHIHS-26NOV1003-T47.99	08:04	0.010	0.050	0.010	0.020	0.018	No	22	$4.93	76 %	1.89 ¢	$4.01	1.4K	buy file →
KXTEMPCHIHS-26NOV1004-T42.99	09:01	0.970	0.990	0.940	0.990	0.986	Yes	9	$48.47	94 %	1.59 ¢	$69.4	1.5K	buy file →
KXTEMPCHIHS-26NOV1004-T43.99	09:01	0.750	0.990	0.750	0.990	0.977	Yes	28	$213.59	56 %	1.95 ¢	$48.35	6.5K	buy file →
KXTEMPCHIHS-26NOV1004-T44.99	09:01	0.360	0.540	0.090	0.240	0.252	open	106	$613.87	60 %	18.6 ¢	$8.12	36.7K	buy file →
KXTEMPCHIHS-26NOV1004-T45.99	09:01	0.010	0.140	0.010	0.010	0.058	No	65	$39.15	86 %	4.68 ¢	$2.94	5.8K	buy file →
KXTEMPCHIHS-26NOV1004-T46.99	09:01	0.020	0.020	0.010	0.010	0.012	No	4	$0.54	0 %	1.25 ¢	$5.19	1.4K	buy file →
KXTEMPCHIHS-26NOV1004-T47.99	09:01	0.010	0.010	0.010	0.010	0.010	No	7	$0.77	0 %	1.03 ¢	$6.83	1.3K	buy file →
KXTEMPCHIHS-26NOV1005-T40.99	10:01	0.970	0.980	0.970	0.980	0.973	Yes	6	$58.4	100 %	2.96 ¢	$50.98	511	buy file →
KXTEMPCHIHS-26NOV1005-T41.99	10:01	0.950	0.990	0.150	0.330	0.711	open	134	$1.5K	25 %	14.5 ¢	$16.52	7.1K	buy file →
KXTEMPCHIHS-26NOV1005-T42.99	10:01	0.680	0.680	0.010	0.010	0.260	No	171	$1.1K	51 %	10.5 ¢	$13.51	31.1K	buy file →
KXTEMPCHIHS-26NOV1005-T43.99	10:01	0.200	0.250	0.010	0.010	0.059	No	103	$122.57	87 %	6.90 ¢	$5.67	5.7K	buy file →
KXTEMPCHIHS-26NOV1005-T44.99	10:01	0.080	0.090	0.010	0.010	0.013	No	15	$5.27	87 %	4.47 ¢	$4.55	2.8K	buy file →
KXTEMPCHIHS-26NOV1005-T45.99	10:01	0.030	0.040	0.010	0.010	0.024	No	11	$2.43	79 %	2.02 ¢	$7.37	1.1K	buy file →
KXTEMPCHIHS-26NOV1005-T46.99	10:01	0.010	0.010	0.010	0.010	0.010	No	7	$9.66	97 %	3.00 ¢	$3.39	1.0K	buy file →
KXTEMPCHIHS-26NOV1006-T37.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$160.39	601	buy file →
KXTEMPCHIHS-26NOV1006-T38.99	11:01	0.920	0.990	0.900	0.990	0.970	Yes	8	$38.79	77 %	2.07 ¢	$124.09	858	buy file →
KXTEMPCHIHS-26NOV1006-T39.99	11:01	0.980	0.990	0.920	0.990	0.978	Yes	12	$53.78	90 %	5.20 ¢	$90.9	1.4K	buy file →
KXTEMPCHIHS-26NOV1006-T40.99	11:01	0.880	0.990	0.790	0.990	0.958	Yes	33	$262.18	17 %	5.25 ¢	$60.46	8.1K	buy file →
KXTEMPCHIHS-26NOV1006-T41.99	11:01	0.140	0.990	0.140	0.970	0.647	Yes	186	$831.48	82 %	10.2 ¢	$40.47	43.5K	buy file →
KXTEMPCHIHS-26NOV1006-T42.99	11:01	0.030	0.780	0.020	0.690	0.347	open	217	$1.6K	94 %	8.39 ¢	$18.71	14.1K	buy file →
KXTEMPCHIHS-26NOV1006-T43.99	11:01	0.010	0.040	0.010	0.010	0.023	No	40	$12.13	81 %	1.39 ¢	$0.59	1.1K	buy file →
KXTEMPCHIHS-26NOV1006-T44.99	11:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.2	50 %	2.00 ¢	$1.52	1.0K	buy file →
KXTEMPCHIHS-26NOV1006-T45.99	11:01	0.010	0.030	0.010	0.010	0.011	No	34	$23.38	99 %	1.00 ¢	—	1.2K	buy file →
KXTEMPCHIHS-26NOV1007-T40.99	12:01	0.960	0.990	0.950	0.980	0.966	Yes	29	$542.82	79 %	2.04 ¢	$97.83	1.4K	buy file →
KXTEMPCHIHS-26NOV1007-T41.99	12:01	0.530	0.990	0.350	0.990	0.803	Yes	166	$1.3K	86 %	9.50 ¢	$50.92	28.4K	buy file →
KXTEMPCHIHS-26NOV1007-T42.99	12:01	0.040	0.660	0.010	0.560	0.220	open	249	$1.1K	95 %	26.5 ¢	$12.18	15.2K	buy file →
KXTEMPCHIHS-26NOV1007-T43.99	12:01	0.010	0.020	0.010	0.010	0.014	No	39	$2.71	61 %	1.49 ¢	$0.81	1.5K	buy file →
KXTEMPCHIHS-26NOV1007-T44.99	12:01	0.020	0.160	0.010	0.010	0.028	No	81	$64.31	93 %	2.24 ¢	$1.14	1.7K	buy file →
KXTEMPCHIHS-26NOV1007-T45.99	12:01	0.010	0.010	0.010	0.010	0.010	No	6	$0.6	0 %	3.00 ¢	$6.12	603	buy file →
KXTEMPCHIHS-26NOV1007-T46.99	12:01	0.010	0.010	0.010	0.010	0.010	No	6	$1.88	100 %	—	—	725	buy file →
KXTEMPCHIHS-26NOV1008-T39.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	9	$74.95	100 %	2.00 ¢	$56.25	774	buy file →
KXTEMPCHIHS-26NOV1008-T40.99	13:01	0.950	0.990	0.950	0.990	0.980	Yes	41	$397.32	53 %	4.31 ¢	$25.39	4.5K	buy file →
KXTEMPCHIHS-26NOV1008-T41.99	13:01	0.660	0.830	0.310	0.370	0.588	open	254	$2.5K	62 %	15.5 ¢	$27.9	37.5K	buy file →
KXTEMPCHIHS-26NOV1008-T42.99	13:01	0.950	0.950	0.010	0.010	0.108	No	327	$534.59	95 %	7.30 ¢	$8.66	12.7K	buy file →
KXTEMPCHIHS-26NOV1008-T43.99	13:01	0.550	0.550	0.010	0.010	0.025	No	118	$76.56	80 %	3.13 ¢	$2.54	3.8K	buy file →
KXTEMPCHIHS-26NOV1008-T44.99	13:01	0.590	0.590	0.010	0.030	0.037	No	11	$2.94	97 %	3.09 ¢	$6.28	1.2K	buy file →
KXTEMPCHIHS-26NOV1009-T35.99	14:02	0.990	0.990	0.980	0.980	0.981	Yes	4	$49.11	0 %	—	—	244	buy file →
KXTEMPCHIHS-26NOV1009-T37.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$145.46	618	buy file →
KXTEMPCHIHS-26NOV1009-T38.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$118.26	600	buy file →
KXTEMPCHIHS-26NOV1009-T39.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$9.9	100 %	4.00 ¢	$105.08	455	buy file →
KXTEMPCHIHS-26NOV1009-T40.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	2.02 ¢	$95.72	353	buy file →
KXTEMPCHIHS-26NOV1009-T41.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	13	$70.35	100 %	2.02 ¢	$79.29	490	buy file →
KXTEMPCHIHS-26NOV1009-T42.99	14:02	0.980	0.990	0.960	0.980	0.986	Yes	30	$181.73	100 %	3.00 ¢	$60.37	1.1K	buy file →
KXTEMPCHIHS-26NOV1009-T43.99	14:02	0.980	0.990	0.970	0.990	0.980	Yes	18	$166.87	64 %	2.99 ¢	$65.81	1.3K	buy file →
KXTEMPCHIHS-26NOV1009-T44.99	14:02	0.860	0.990	0.850	0.970	0.916	Yes	90	$1.5K	19 %	3.33 ¢	$49.52	2.7K	buy file →
KXTEMPCHIHS-26NOV1009-T45.99	14:02	0.030	0.990	0.030	0.970	0.865	Yes	61	$310.41	33 %	21.0 ¢	$30.02	6.8K	buy file →
KXTEMPCHIHS-26NOV1009-T46.99	14:02	0.020	0.980	0.020	0.980	0.791	Yes	72	$527.65	50 %	47.3 ¢	$9.5	11.4K	buy file →
KXTEMPCHIHS-26NOV1009-T47.99	14:02	0.050	0.230	0.010	0.220	0.073	open	78	$97.06	93 %	9.84 ¢	$2.84	1.2K	buy file →
KXTEMPCHIHS-26NOV1010-T44.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	2.00 ¢	$144.25	738	buy file →
KXTEMPCHIHS-26NOV1010-T45.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$67.67	100 %	2.01 ¢	$131.4	885	buy file →
KXTEMPCHIHS-26NOV1010-T46.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	7	$56.93	100 %	2.01 ¢	$113.24	872	buy file →
KXTEMPCHIHS-26NOV1010-T47.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$72.77	100 %	2.01 ¢	$86.41	931	buy file →
KXTEMPCHIHS-26NOV1010-T48.99	15:02	0.990	0.990	0.950	0.990	0.986	Yes	24	$149.39	84 %	2.03 ¢	$69.8	1.2K	buy file →
KXTEMPCHIHS-26NOV1010-T49.99	15:02	0.990	0.990	0.980	0.980	0.988	Yes	35	$197.83	75 %	1.12 ¢	$60.29	953	buy file →
KXTEMPCHIHS-26NOV1010-T50.99	15:02	0.960	0.990	0.950	0.980	0.969	Yes	48	$452.71	29 %	2.04 ¢	$57.79	2.5K	buy file →
KXTEMPCHIHS-26NOV1010-T51.99	15:02	0.650	0.990	0.200	0.990	0.865	Yes	93	$1.3K	32 %	3.98 ¢	$64.91	45.6K	buy file →
KXTEMPCHIHS-26NOV1010-T52.99	15:02	0.480	0.770	0.150	0.560	0.529	open	152	$930.41	50 %	38.0 ¢	$20.35	99.2K	buy file →
KXTEMPCHIHS-26NOV1010-T53.99	15:02	0.540	0.540	0.020	0.020	0.086	No	86	$178.49	46 %	4.78 ¢	$12.2	67.2K	buy file →
KXTEMPCHIHS-26NOV1011-T50.99	16:01	0.990	0.990	0.960	0.990	0.987	Yes	24	$187.5	36 %	1.03 ¢	$83.48	1.0K	buy file →
KXTEMPCHIHS-26NOV1011-T51.99	16:01	0.990	0.990	0.950	0.980	0.985	Yes	20	$127.73	78 %	1.98 ¢	$95.63	1.7K	buy file →
KXTEMPCHIHS-26NOV1011-T52.99	16:01	0.990	0.990	0.950	0.990	0.985	Yes	19	$127.1	82 %	2.96 ¢	$86.49	1.4K	buy file →
KXTEMPCHIHS-26NOV1011-T53.99	16:01	0.750	0.990	0.750	0.990	0.963	Yes	37	$366.26	91 %	2.93 ¢	$111.05	1.8K	buy file →
KXTEMPCHIHS-26NOV1011-T54.99	16:01	0.620	0.990	0.620	0.980	0.961	Yes	88	$955.09	52 %	3.73 ¢	$34.52	8.4K	buy file →
KXTEMPCHIHS-26NOV1011-T55.99	16:01	0.620	0.990	0.620	0.990	0.882	Yes	139	$1.6K	55 %	6.41 ¢	$40.73	27.0K	buy file →
KXTEMPCHIHS-26NOV1011-T56.99	16:01	0.980	0.980	0.010	0.130	0.079	open	77	$86.18	61 %	6.22 ¢	$6.96	20.6K	buy file →
KXTEMPCHIHS-26NOV1011-T57.99	16:01	0.030	0.040	0.010	0.010	0.020	No	25	$6.09	98 %	3.99 ¢	$3.37	953	buy file →
KXTEMPCHIHS-26NOV1011-T58.99	16:01	0.020	0.020	0.010	0.010	0.010	No	10	$0.61	0 %	3.13 ¢	$3.97	988	buy file →
KXTEMPCHIHS-26NOV1012-T50.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$92.58	0 %	—	—	470	buy file →
KXTEMPCHIHS-26NOV1012-T56.99	17:02	0.980	0.990	0.970	0.990	0.989	Yes	37	$192.82	95 %	1.92 ¢	$59.04	2.0K	buy file →
KXTEMPCHIHS-26NOV1012-T57.99	17:02	0.970	0.990	0.970	0.990	0.980	Yes	39	$319.06	60 %	1.59 ¢	$30.89	3.3K	buy file →
KXTEMPCHIHS-26NOV1012-T58.99	17:02	0.700	0.990	0.390	0.960	0.905	open	134	$2.5K	31 %	2.66 ¢	$51.35	15.4K	buy file →
KXTEMPCHIHS-26NOV1012-T59.99	17:02	0.190	0.680	0.100	0.500	0.462	open	218	$2.5K	53 %	6.28 ¢	$38.6	63.9K	buy file →
KXTEMPCHIHS-26NOV1013-T57.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$20.29	100 %	1.02 ¢	$114.78	859	buy file →
KXTEMPCHIHS-26NOV1013-T58.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$103.95	100 %	1.03 ¢	$104.33	960	buy file →
KXTEMPCHIHS-26NOV1013-T59.99	18:01	0.990	0.990	0.990	0.990	0.990	Yes	3	$16.83	100 %	4.76 ¢	$73.61	1.4K	buy file →
KXTEMPCHIHS-26NOV1013-T60.99	18:01	0.980	0.990	0.870	0.990	0.924	Yes	38	$508.5	65 %	4.89 ¢	$105.83	7.5K	buy file →
KXTEMPCHIHS-26NOV1013-T61.99	18:01	0.430	0.990	0.430	0.990	0.848	Yes	167	$2.8K	48 %	5.20 ¢	$54.36	43.4K	buy file →
KXTEMPCHIHS-26NOV1013-T62.99	18:01	0.380	0.380	0.030	0.140	0.111	open	134	$334.8	85 %	6.72 ¢	$5.59	18.3K	buy file →
KXTEMPCHIHS-26NOV1013-T63.99	18:01	0.020	0.020	0.010	0.010	0.011	No	4	$0.45	0 %	1.11 ¢	$4.31	1.8K	buy file →
KXTEMPCHIHS-26NOV1014-T59.99	19:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.06 ¢	$97.59	658	buy file →
KXTEMPCHIHS-26NOV1014-T60.99	19:06	0.990	0.990	0.990	0.990	0.990	Yes	4	$39.6	100 %	1.01 ¢	$86.93	714	buy file →
KXTEMPCHIHS-26NOV1014-T61.99	19:06	0.990	0.990	0.990	0.990	0.990	Yes	16	$93.07	100 %	2.59 ¢	$77.05	1.4K	buy file →
KXTEMPCHIHS-26NOV1014-T62.99	19:06	0.870	0.990	0.870	0.990	0.956	Yes	23	$384.61	65 %	3.04 ¢	$58.02	1.8K	buy file →
KXTEMPCHIHS-26NOV1014-T63.99	19:06	0.860	0.990	0.770	0.970	0.854	Yes	165	$3.2K	48 %	9.26 ¢	$44.72	23.5K	buy file →
KXTEMPCHIHS-26NOV1014-T64.99	19:06	0.330	0.330	0.010	0.010	0.045	No	84	$77.35	55 %	4.26 ¢	$7.62	11.2K	buy file →
KXTEMPCHIHS-26NOV1014-T65.99	19:06	0.260	0.270	0.010	0.010	0.064	No	21	$13.49	28 %	1.49 ¢	$4.25	1.9K	buy file →
KXTEMPCHIHS-26NOV1014-T66.99	19:06	0.010	0.020	0.010	0.020	0.011	No	6	$0.94	100 %	—	—	1.2K	buy file →
KXTEMPCHIHS-26NOV1015-T60.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.01 ¢	$132.5	675	buy file →
KXTEMPCHIHS-26NOV1015-T61.99	20:02	0.900	0.990	0.900	0.990	0.982	Yes	3	$21.6	92 %	1.04 ¢	$72.97	674	buy file →
KXTEMPCHIHS-26NOV1015-T62.99	20:02	0.990	0.990	0.980	0.980	0.983	Yes	3	$28.52	100 %	1.05 ¢	$53.85	1.2K	buy file →
KXTEMPCHIHS-26NOV1015-T63.99	20:02	0.920	0.990	0.920	0.990	0.966	Yes	12	$86.45	65 %	2.93 ¢	$39	1.5K	buy file →
KXTEMPCHIHS-26NOV1015-T64.99	20:02	0.380	0.560	0.200	0.290	0.344	open	120	$812.35	45 %	13.8 ¢	$21.24	95.2K	buy file →
KXTEMPCHIHS-26NOV1015-T65.99	20:02	0.010	0.050	0.010	0.010	0.026	No	44	$19.78	99 %	1.57 ¢	$4.76	2.4K	buy file →
KXTEMPCHIHS-26NOV1015-T66.99	20:02	0.010	0.030	0.010	0.010	0.012	No	41	$16.73	95 %	1.13 ¢	$1.42	1.1K	buy file →
KXTEMPCHIHS-26NOV1016-T61.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$4.95	100 %	1.05 ¢	$113.32	769	buy file →
KXTEMPCHIHS-26NOV1016-T62.99	21:02	0.950	0.990	0.950	0.990	0.981	Yes	14	$90.14	60 %	2.71 ¢	$44.23	1.3K	buy file →
KXTEMPCHIHS-26NOV1016-T63.99	21:02	0.980	0.990	0.950	0.990	0.970	Yes	28	$498.18	7 %	3.57 ¢	$45.85	3.4K	buy file →
KXTEMPCHIHS-26NOV1016-T64.99	21:02	0.190	0.710	0.050	0.090	0.400	open	167	$1.8K	34 %	7.76 ¢	$18.42	81.8K	buy file →
KXTEMPCHIHS-26NOV1016-T65.99	21:02	0.040	0.080	0.010	0.010	0.043	No	67	$56.32	79 %	1.58 ¢	$3.73	4.3K	buy file →
KXTEMPCHIHS-26NOV1016-T66.99	21:02	0.010	0.020	0.010	0.010	0.012	No	7	$1.04	90 %	1.00 ¢	$6.01	1.4K	buy file →
KXTEMPCHIHS-26NOV1017-T60.99	22:02	0.730	0.990	0.490	0.980	0.969	Yes	53	$697.44	36 %	5.23 ¢	$36.74	2.0K	buy file →
KXTEMPCHIHS-26NOV1017-T61.99	22:02	0.490	0.960	0.450	0.900	0.853	open	118	$1.8K	35 %	8.63 ¢	$44.73	137.8K	buy file →
KXTEMPCHIHS-26NOV1017-T62.99	22:02	0.480	0.480	0.010	0.010	0.141	No	304	$868.96	90 %	7.37 ¢	$5.42	29.7K	buy file →
KXTEMPCHIHS-26NOV1017-T63.99	22:02	0.480	0.480	0.010	0.010	0.034	No	61	$45.63	70 %	2.75 ¢	$4.75	3.4K	buy file →
KXTEMPCHIHS-26NOV1017-T64.99	22:02	0.030	0.050	0.010	0.050	0.034	open	20	$14.16	93 %	3.07 ¢	$3.76	1.2K	buy file →
KXTEMPCHIHS-26NOV1017-T65.99	22:02	0.020	0.150	0.010	0.080	0.045	open	18	$5.6	100 %	—	—	1.1K	buy file →
KXTEMPCHIHS-26NOV1017-T66.99	22:02	0.010	0.010	0.010	0.010	0.010	No	6	$0.6	0 %	2.04 ¢	$6.4	890	buy file →
KXTEMPCHIHS-26NOV1017-T67.99	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$8.47	964	buy file →
KXTEMPCHIHS-26NOV1018-T55.99	23:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$4.95	100 %	1.28 ¢	$71.25	1.2K	buy file →
KXTEMPCHIHS-26NOV1018-T56.99	23:02	0.720	0.980	0.600	0.960	0.911	open	88	$1.2K	68 %	13.2 ¢	$47.5	74.1K	buy file →
KXTEMPCHIHS-26NOV1018-T57.99	23:02	0.030	0.620	0.020	0.080	0.226	open	216	$723.26	62 %	9.84 ¢	$9.01	83.0K	buy file →
KXTEMPCHIHS-26NOV1018-T58.99	23:02	0.160	0.260	0.010	0.030	0.064	No	126	$177.83	63 %	4.85 ¢	$4.43	20.9K	buy file →
KXTEMPCHIHS-26NOV1018-T59.99	23:02	0.220	0.220	0.010	0.020	0.057	No	32	$46.85	24 %	4.00 ¢	$4.35	3.6K	buy file →
KXTEMPCHIHS-26NOV1018-T60.99	23:02	0.680	0.680	0.010	0.010	0.042	No	49	$34.3	86 %	4.09 ¢	$6.6	3.6K	buy file →
KXTEMPCHIHS-26NOV1018-T61.99	23:02	0.070	0.080	0.010	0.010	0.036	No	9	$9.77	48 %	4.24 ¢	$7.59	2.6K	buy file →
KXTEMPCHIHS-26NOV1018-T62.99	23:02	0.010	0.020	0.010	0.010	0.011	No	10	$1.31	23 %	4.24 ¢	$8.14	1.7K	buy file →
KXTEMPCHIHS-26NOV1018-T63.99	23:02	0.040	0.040	0.010	0.020	0.029	No	6	$8.17	2 %	4.17 ¢	$8.48	1.8K	buy file →
KXTEMPCHIHS-26NOV1019-T50.99	00:01	0.980	0.990	0.960	0.990	0.981	Yes	26	$266.59	27 %	2.03 ¢	$51.34	3.3K	buy file →
KXTEMPCHIHS-26NOV1019-T51.99	00:01	0.510	0.950	0.510	0.800	0.761	open	115	$1.3K	68 %	13.3 ¢	$62.47	166.2K	buy file →
KXTEMPCHIHS-26NOV1019-T52.99	00:01	0.580	0.580	0.020	0.020	0.146	No	233	$668.88	67 %	8.05 ¢	$16.38	62.8K	buy file →
KXTEMPCHIHS-26NOV1019-T53.99	00:01	0.090	0.130	0.010	0.010	0.053	No	115	$143.08	90 %	5.19 ¢	$4.34	11.0K	buy file →
KXTEMPCHIHS-26NOV1019-T54.99	00:01	0.250	0.250	0.010	0.010	0.056	No	41	$52.63	87 %	2.72 ¢	$5.42	12.0K	buy file →
KXTEMPCHIHS-26NOV1019-T55.99	00:01	0.300	0.320	0.010	0.010	0.059	No	53	$67.66	72 %	3.50 ¢	$7.63	4.3K	buy file →
KXTEMPCHIHS-26NOV1019-T56.99	00:01	0.350	0.350	0.010	0.020	0.045	No	22	$20.52	70 %	6.37 ¢	$7.61	3.2K	buy file →
KXTEMPCHIHS-26NOV1019-T57.99	00:01	0.010	0.010	0.010	0.010	0.010	No	9	$1.59	31 %	1.24 ¢	$7.8	1.9K	buy file →
KXTEMPCHIHS-26NOV1019-T59.99	00:01	0.010	0.010	0.010	0.010	0.010	No	6	$0.6	0 %	2.03 ¢	$9.69	1.1K	buy file →

2026-11-09 — 190 contracts, 10,615 trades, $66.1K turnover

190 Hourly Directional Chicago Metro Temperature contracts traded on 2026-11-09 — 87 closed Yes (≥ 0.97), 68 closed No (≤ 0.03), 35 still open at the last print: 10,615 trades, $66.1K USD turnover. The busiest contract was KXTEMPCHIHS-26NOV0919-T50.99 with $4.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPCHIHS-26NOV0820-T46.99	01:02	0.990	0.990	0.990	0.990	0.990	Yes	7	$34.65	100 %	1.00 ¢	$122.79	755	buy file →
KXTEMPCHIHS-26NOV0820-T47.99	01:02	0.940	0.990	0.940	0.990	0.967	Yes	22	$132.46	49 %	1.57 ¢	$118.2	1.5K	buy file →
KXTEMPCHIHS-26NOV0820-T48.99	01:02	0.730	0.990	0.730	0.990	0.905	Yes	45	$724.99	45 %	3.55 ¢	$76.02	2.2K	buy file →
KXTEMPCHIHS-26NOV0820-T49.99	01:02	0.360	0.990	0.350	0.990	0.856	Yes	170	$1.7K	42 %	7.08 ¢	$61.4	33.6K	buy file →
KXTEMPCHIHS-26NOV0820-T50.99	01:02	0.120	0.980	0.030	0.980	0.448	Yes	246	$987.56	74 %	9.87 ¢	$43.43	60.0K	buy file →
KXTEMPCHIHS-26NOV0820-T51.99	01:02	0.010	0.360	0.010	0.040	0.191	open	77	$547.93	87 %	3.82 ¢	$2.65	3.2K	buy file →
KXTEMPCHIHS-26NOV0820-T52.99	01:02	0.010	0.010	0.010	0.010	0.010	No	15	$3.22	88 %	1.02 ¢	$2.48	1.1K	buy file →
KXTEMPCHIHS-26NOV0820-T53.99	01:02	0.010	0.030	0.010	0.010	0.013	No	14	$2.18	86 %	2.02 ¢	$2.73	939	buy file →
KXTEMPCHIHS-26NOV0820-T54.99	01:02	0.010	0.010	0.010	0.010	0.010	No	6	$0.94	100 %	—	—	800	buy file →
KXTEMPCHIHS-26NOV0821-T44.99	02:02	0.990	0.990	0.990	0.990	0.990	Yes	8	$92.58	0 %	—	—	373	buy file →
KXTEMPCHIHS-26NOV0821-T45.99	02:02	0.980	0.990	0.980	0.990	0.982	Yes	2	$5.89	100 %	52.0 ¢	$162.92	511	buy file →
KXTEMPCHIHS-26NOV0821-T46.99	02:02	0.980	0.990	0.750	0.990	0.985	Yes	37	$384.64	0 %	4.77 ¢	$119.31	968	buy file →
KXTEMPCHIHS-26NOV0821-T47.99	02:02	0.990	0.990	0.640	0.990	0.975	Yes	51	$535.86	12 %	4.67 ¢	$38.18	2.2K	buy file →
KXTEMPCHIHS-26NOV0821-T48.99	02:02	0.990	0.990	0.820	0.970	0.960	Yes	109	$2.1K	17 %	5.32 ¢	$41.1	6.0K	buy file →
KXTEMPCHIHS-26NOV0821-T49.99	02:02	0.990	0.990	0.510	0.860	0.796	open	172	$1.7K	26 %	15.1 ¢	$46	20.2K	buy file →
KXTEMPCHIHS-26NOV0821-T50.99	02:02	0.990	0.990	0.010	0.010	0.173	No	229	$643.36	31 %	5.13 ¢	$3.76	14.2K	buy file →
KXTEMPCHIHS-26NOV0821-T51.99	02:02	0.020	0.130	0.010	0.010	0.024	No	22	$4.79	94 %	6.00 ¢	$1.66	1.2K	buy file →
KXTEMPCHIHS-26NOV0821-T52.99	02:02	0.010	0.010	0.010	0.010	0.010	No	4	$1.05	99 %	1.01 ¢	$2.62	629	buy file →
KXTEMPCHIHS-26NOV0821-T53.99	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	547	buy file →
KXTEMPCHIHS-26NOV0822-T44.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.02 ¢	$150.07	695	buy file →
KXTEMPCHIHS-26NOV0822-T45.99	03:02	0.980	0.990	0.980	0.990	0.989	Yes	3	$11.87	100 %	6.80 ¢	$92.14	855	buy file →
KXTEMPCHIHS-26NOV0822-T46.99	03:02	0.920	0.990	0.920	0.970	0.979	Yes	19	$867.61	1 %	4.17 ¢	$22.7	1.1K	buy file →
KXTEMPCHIHS-26NOV0822-T47.99	03:02	0.960	0.990	0.770	0.970	0.917	Yes	157	$2.0K	47 %	5.59 ¢	$51.71	16.9K	buy file →
KXTEMPCHIHS-26NOV0822-T48.99	03:02	0.440	0.580	0.070	0.490	0.240	open	231	$950.73	74 %	16.9 ¢	$23.38	45.2K	buy file →
KXTEMPCHIHS-26NOV0822-T49.99	03:02	0.300	0.310	0.010	0.010	0.083	No	94	$109.86	39 %	5.04 ¢	$5.38	3.9K	buy file →
KXTEMPCHIHS-26NOV0822-T50.99	03:02	0.010	0.010	0.010	0.010	0.010	No	7	$0.7	0 %	2.00 ¢	$8.08	842	buy file →
KXTEMPCHIHS-26NOV0822-T52.99	03:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.19	0 %	3.00 ¢	$4.05	906	buy file →
KXTEMPCHIHS-26NOV0822-T53.99	03:02	0.010	0.010	0.010	0.010	0.010	No	6	$5.62	100 %	—	—	685	buy file →
KXTEMPCHIHS-26NOV0823-T42.99	04:06	0.990	0.990	0.980	0.990	0.988	Yes	14	$233.7	0 %	—	—	600	buy file →
KXTEMPCHIHS-26NOV0823-T43.99	04:06	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	2.19 ¢	$86.8	731	buy file →
KXTEMPCHIHS-26NOV0823-T44.99	04:06	0.990	0.990	0.940	0.980	0.979	Yes	37	$1.5K	6 %	1.47 ¢	$160	1.8K	buy file →
KXTEMPCHIHS-26NOV0823-T45.99	04:06	0.830	0.990	0.830	0.970	0.950	Yes	94	$1.7K	27 %	5.11 ¢	$38	6.4K	buy file →
KXTEMPCHIHS-26NOV0823-T46.99	04:06	0.920	0.990	0.100	0.130	0.335	open	375	$1.3K	41 %	10.3 ¢	$14.29	69.3K	buy file →
KXTEMPCHIHS-26NOV0823-T47.99	04:06	0.200	0.200	0.010	0.020	0.047	No	82	$85.15	84 %	6.12 ¢	$2.14	3.8K	buy file →
KXTEMPCHIHS-26NOV0823-T48.99	04:06	0.350	0.350	0.010	0.010	0.033	No	69	$70.74	41 %	3.14 ¢	$1.73	2.5K	buy file →
KXTEMPCHIHS-26NOV0823-T49.99	04:06	0.010	0.010	0.010	0.010	0.010	No	4	$0.4	0 %	2.00 ¢	$3.34	808	buy file →
KXTEMPCHIHS-26NOV0900-T43.99	05:01	0.790	0.990	0.490	0.990	0.867	Yes	69	$944.5	29 %	1.83 ¢	$72.01	2.9K	buy file →
KXTEMPCHIHS-26NOV0900-T44.99	05:01	0.490	0.860	0.420	0.840	0.681	open	159	$1.6K	76 %	12.0 ¢	$44.68	62.8K	buy file →
KXTEMPCHIHS-26NOV0900-T45.99	05:01	0.140	0.160	0.010	0.080	0.078	open	169	$181.65	91 %	7.89 ¢	$2.76	12.6K	buy file →
KXTEMPCHIHS-26NOV0900-T46.99	05:01	0.010	0.030	0.010	0.010	0.015	No	27	$17.8	99 %	1.01 ¢	$1.26	1.1K	buy file →
KXTEMPCHIHS-26NOV0900-T47.99	05:01	0.010	0.020	0.010	0.020	0.011	No	8	$9.66	97 %	1.99 ¢	$3.9	823	buy file →
KXTEMPCHIHS-26NOV0900-T48.99	05:01	0.010	0.030	0.010	0.010	0.011	No	19	$11.83	95 %	1.04 ¢	$2.45	1.0K	buy file →
KXTEMPCHIHS-26NOV0900-T49.99	05:01	0.010	0.010	0.010	0.010	0.010	No	6	$4.68	100 %	—	—	832	buy file →
KXTEMPCHIHS-26NOV0901-T39.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	7	$92.58	0 %	—	—	584	buy file →
KXTEMPCHIHS-26NOV0901-T42.99	06:01	0.970	0.990	0.960	0.970	0.979	Yes	43	$569.66	29 %	1.07 ¢	$61.18	1.8K	buy file →
KXTEMPCHIHS-26NOV0901-T43.99	06:01	0.300	0.740	0.240	0.740	0.496	open	204	$1.2K	62 %	9.82 ¢	$32.18	73.3K	buy file →
KXTEMPCHIHS-26NOV0901-T44.99	06:01	0.040	0.140	0.010	0.010	0.061	No	157	$146.76	88 %	3.36 ¢	$2.92	14.0K	buy file →
KXTEMPCHIHS-26NOV0901-T45.99	06:01	0.020	0.020	0.010	0.010	0.013	No	4	$1.88	100 %	—	—	1.3K	buy file →
KXTEMPCHIHS-26NOV0901-T46.99	06:01	0.010	0.010	0.010	0.010	0.010	No	7	$1.05	90 %	1.00 ¢	$2.74	1.0K	buy file →
KXTEMPCHIHS-26NOV0901-T47.99	06:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.94	100 %	—	—	793	buy file →
KXTEMPCHIHS-26NOV0901-T48.99	06:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.94	100 %	—	—	895	buy file →
KXTEMPCHIHS-26NOV0902-T40.99	07:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.01 ¢	$88.29	456	buy file →
KXTEMPCHIHS-26NOV0902-T41.99	07:06	0.960	0.990	0.750	0.840	0.905	open	78	$1.8K	25 %	6.91 ¢	$35.28	5.8K	buy file →
KXTEMPCHIHS-26NOV0902-T42.99	07:06	0.890	0.890	0.010	0.010	0.252	No	193	$611.05	53 %	17.8 ¢	$14.92	40.8K	buy file →
KXTEMPCHIHS-26NOV0902-T43.99	07:06	0.280	0.280	0.010	0.050	0.038	open	63	$32.88	92 %	3.54 ¢	$1.23	2.6K	buy file →
KXTEMPCHIHS-26NOV0902-T44.99	07:06	0.010	0.020	0.010	0.020	0.013	No	7	$0.95	99 %	1.93 ¢	$3.08	1.1K	buy file →
KXTEMPCHIHS-26NOV0903-T37.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.02 ¢	$162.67	1.1K	buy file →
KXTEMPCHIHS-26NOV0903-T38.99	08:03	0.870	0.990	0.870	0.990	0.912	Yes	4	$3.75	26 %	1.40 ¢	$63.47	1.0K	buy file →
KXTEMPCHIHS-26NOV0903-T39.99	08:03	0.080	0.990	0.080	0.990	0.961	Yes	30	$330.71	38 %	1.98 ¢	$39.73	5.6K	buy file →
KXTEMPCHIHS-26NOV0903-T40.99	08:03	0.080	0.610	0.080	0.560	0.320	open	68	$590.37	76 %	15.5 ¢	$11	38.1K	buy file →
KXTEMPCHIHS-26NOV0903-T41.99	08:03	0.030	0.060	0.010	0.050	0.042	open	15	$2.18	51 %	2.12 ¢	$1.37	1.1K	buy file →
KXTEMPCHIHS-26NOV0904-T36.99	09:02	0.920	0.990	0.920	0.980	0.974	Yes	10	$68.16	97 %	3.00 ¢	$28.49	1.5K	buy file →
KXTEMPCHIHS-26NOV0904-T37.99	09:02	0.910	0.910	0.890	0.890	0.901	open	2	$1.64	0 %	3.44 ¢	$26.3	1.6K	buy file →
KXTEMPCHIHS-26NOV0904-T38.99	09:02	0.080	0.790	0.080	0.140	0.317	open	47	$78.15	69 %	54.6 ¢	$14.09	15.9K	buy file →
KXTEMPCHIHS-26NOV0904-T39.99	09:02	0.070	0.100	0.010	0.010	0.039	No	12	$1.13	88 %	2.19 ¢	$0.58	1.6K	buy file →
KXTEMPCHIHS-26NOV0904-T40.99	09:02	0.020	0.050	0.010	0.010	0.021	No	22	$3.07	91 %	1.18 ¢	$1.15	1.2K	buy file →
KXTEMPCHIHS-26NOV0904-T41.99	09:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.11	0 %	1.00 ¢	$2.75	1.2K	buy file →
KXTEMPCHIHS-26NOV0905-T33.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.39 ¢	$70.95	615	buy file →
KXTEMPCHIHS-26NOV0905-T34.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$79.36	327	buy file →
KXTEMPCHIHS-26NOV0905-T35.99	10:02	0.980	0.990	0.980	0.990	0.982	Yes	3	$11.78	100 %	1.31 ¢	$53.37	632	buy file →
KXTEMPCHIHS-26NOV0905-T36.99	10:02	0.950	0.990	0.950	0.960	0.988	open	8	$87.7	2 %	1.58 ¢	$46.74	1.7K	buy file →
KXTEMPCHIHS-26NOV0905-T37.99	10:02	0.060	0.930	0.060	0.130	0.378	open	47	$94.55	46 %	9.64 ¢	$2.07	37.0K	buy file →
KXTEMPCHIHS-26NOV0905-T38.99	10:02	0.010	0.040	0.010	0.010	0.016	No	34	$3.11	60 %	1.31 ¢	$0.3	980	buy file →
KXTEMPCHIHS-26NOV0905-T39.99	10:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.11	0 %	1.09 ¢	$1.02	738	buy file →
KXTEMPCHIHS-26NOV0905-T40.99	10:02	0.010	0.010	0.010	0.010	0.010	No	11	$0.82	0 %	1.17 ¢	$3.32	826	buy file →
KXTEMPCHIHS-26NOV0905-T41.99	10:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.06 ¢	$3.56	605	buy file →
KXTEMPCHIHS-26NOV0906-T31.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.11 ¢	$164.53	380	buy file →
KXTEMPCHIHS-26NOV0906-T32.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.24 ¢	$161.92	446	buy file →
KXTEMPCHIHS-26NOV0906-T33.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	8	$57.42	100 %	1.08 ¢	$128.87	942	buy file →
KXTEMPCHIHS-26NOV0906-T34.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$20.79	100 %	1.14 ¢	$77.52	468	buy file →
KXTEMPCHIHS-26NOV0906-T35.99	11:02	0.890	0.990	0.890	0.990	0.943	Yes	2	$1.63	55 %	2.21 ¢	$58.4	663	buy file →
KXTEMPCHIHS-26NOV0906-T36.99	11:02	0.060	0.620	0.060	0.440	0.388	open	195	$1.5K	76 %	9.49 ¢	$21.92	46.2K	buy file →
KXTEMPCHIHS-26NOV0906-T37.99	11:02	0.010	0.270	0.010	0.010	0.041	No	107	$48.64	88 %	1.87 ¢	$0.71	4.7K	buy file →
KXTEMPCHIHS-26NOV0906-T38.99	11:02	0.010	0.010	0.010	0.010	0.010	No	15	$3.01	83 %	1.13 ¢	$1.73	638	buy file →
KXTEMPCHIHS-26NOV0906-T39.99	11:02	0.010	0.010	0.010	0.010	0.010	No	6	$0.51	0 %	1.08 ¢	$3.76	869	buy file →
KXTEMPCHIHS-26NOV0906-T40.99	11:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	1.04 ¢	$4.4	565	buy file →
KXTEMPCHIHS-26NOV0907-T31.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$167.14	585	buy file →
KXTEMPCHIHS-26NOV0907-T32.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.01 ¢	$139.5	534	buy file →
KXTEMPCHIHS-26NOV0907-T33.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$77.42	353	buy file →
KXTEMPCHIHS-26NOV0907-T34.99	12:01	0.990	0.990	0.910	0.990	0.962	Yes	30	$209.33	34 %	1.24 ¢	$32.45	890	buy file →
KXTEMPCHIHS-26NOV0907-T35.99	12:01	0.830	0.970	0.280	0.940	0.657	open	209	$2.2K	86 %	8.09 ¢	$28.42	28.7K	buy file →
KXTEMPCHIHS-26NOV0907-T36.99	12:01	0.720	0.720	0.040	0.240	0.193	open	153	$653.07	94 %	9.12 ¢	$13.75	9.2K	buy file →
KXTEMPCHIHS-26NOV0907-T37.99	12:01	0.010	0.030	0.010	0.010	0.011	No	18	$34.72	99 %	2.00 ¢	$14.64	787	buy file →
KXTEMPCHIHS-26NOV0907-T38.99	12:01	0.020	0.100	0.010	0.010	0.042	No	17	$24.78	98 %	4.00 ¢	$7.61	683	buy file →
KXTEMPCHIHS-26NOV0907-T39.99	12:01	0.020	0.040	0.010	0.010	0.022	No	12	$2.62	85 %	1.02 ¢	$4.01	752	buy file →
KXTEMPCHIHS-26NOV0908-T33.99	13:02	0.970	0.990	0.970	0.990	0.973	Yes	8	$114.68	94 %	2.97 ¢	$87.22	536	buy file →
KXTEMPCHIHS-26NOV0908-T34.99	13:02	0.980	0.990	0.950	0.990	0.974	Yes	19	$90.01	45 %	1.42 ¢	$608.39	926	buy file →
KXTEMPCHIHS-26NOV0908-T35.99	13:02	0.850	0.870	0.300	0.550	0.420	open	199	$1.1K	77 %	21.7 ¢	$30.64	37.5K	buy file →
KXTEMPCHIHS-26NOV0908-T36.99	13:02	0.500	0.500	0.010	0.010	0.081	No	207	$326.01	86 %	11.4 ¢	$16.17	7.8K	buy file →
KXTEMPCHIHS-26NOV0908-T37.99	13:02	0.080	0.080	0.010	0.010	0.023	No	35	$6.44	27 %	4.82 ¢	$4.09	1.4K	buy file →
KXTEMPCHIHS-26NOV0908-T38.99	13:02	0.010	0.010	0.010	0.010	0.010	No	8	$0.95	99 %	1.11 ¢	$2.13	741	buy file →
KXTEMPCHIHS-26NOV0909-T33.99	14:02	0.910	0.910	0.910	0.910	0.910	open	1	$0.91	0 %	—	—	735	buy file →
KXTEMPCHIHS-26NOV0909-T34.99	14:02	0.980	0.980	0.980	0.980	0.980	Yes	1	$9.8	100 %	2.00 ¢	$144.18	414	buy file →
KXTEMPCHIHS-26NOV0909-T35.99	14:02	0.940	0.990	0.930	0.980	0.977	Yes	10	$66.41	89 %	2.08 ¢	$105.59	622	buy file →
KXTEMPCHIHS-26NOV0909-T36.99	14:02	0.940	0.990	0.940	0.990	0.967	Yes	33	$279.05	42 %	1.21 ¢	$99.56	9.2K	buy file →
KXTEMPCHIHS-26NOV0909-T37.99	14:02	0.980	0.990	0.900	0.990	0.939	Yes	17	$311.32	24 %	2.99 ¢	$50.97	903	buy file →
KXTEMPCHIHS-26NOV0909-T38.99	14:02	0.970	0.990	0.850	0.990	0.926	Yes	42	$817.84	11 %	1.55 ¢	$657.14	997	buy file →
KXTEMPCHIHS-26NOV0909-T39.99	14:02	0.080	0.990	0.080	0.990	0.856	Yes	59	$440.95	49 %	20.1 ¢	$10.1	10.5K	buy file →
KXTEMPCHIHS-26NOV0909-T40.99	14:02	0.080	0.980	0.010	0.720	0.354	open	94	$229.03	56 %	19.3 ¢	$25.88	40.3K	buy file →
KXTEMPCHIHS-26NOV0909-T41.99	14:02	0.020	0.040	0.010	0.030	0.026	No	36	$7.08	88 %	1.43 ¢	$1.19	854	buy file →
KXTEMPCHIHS-26NOV0910-T38.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	9	$78.07	100 %	2.00 ¢	$188.65	729	buy file →
KXTEMPCHIHS-26NOV0910-T40.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	14	$114.89	100 %	2.01 ¢	$132.54	885	buy file →
KXTEMPCHIHS-26NOV0910-T39.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$78.07	100 %	2.00 ¢	$167.47	619	buy file →
KXTEMPCHIHS-26NOV0910-T41.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	14	$114.89	100 %	2.01 ¢	$110.81	697	buy file →
KXTEMPCHIHS-26NOV0910-T42.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	14	$108.96	100 %	3.00 ¢	$74.66	852	buy file →
KXTEMPCHIHS-26NOV0910-T43.99	15:02	0.990	0.990	0.970	0.990	0.988	Yes	29	$124.99	91 %	2.01 ¢	$53.34	1.4K	buy file →
KXTEMPCHIHS-26NOV0910-T44.99	15:02	0.870	0.990	0.840	0.990	0.973	Yes	30	$118.07	96 %	1.35 ¢	$48.81	1.8K	buy file →
KXTEMPCHIHS-26NOV0910-T45.99	15:02	0.480	0.990	0.480	0.980	0.919	Yes	36	$463.33	68 %	6.81 ¢	$33.67	2.4K	buy file →
KXTEMPCHIHS-26NOV0910-T46.99	15:02	0.490	0.990	0.490	0.970	0.868	Yes	126	$1.7K	37 %	9.88 ¢	$34.46	24.5K	buy file →
KXTEMPCHIHS-26NOV0910-T47.99	15:02	0.040	0.500	0.040	0.500	0.098	open	15	$14.5	75 %	38.7 ¢	$1.53	3.8K	buy file →
KXTEMPCHIHS-26NOV0910-T48.99	15:02	0.010	0.030	0.010	0.010	0.018	No	24	$3.69	76 %	2.66 ¢	$1.24	761	buy file →
KXTEMPCHIHS-26NOV0911-T42.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$462.92	0 %	—	—	458	buy file →
KXTEMPCHIHS-26NOV0911-T45.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	7	$66.33	100 %	2.00 ¢	$147.09	623	buy file →
KXTEMPCHIHS-26NOV0911-T46.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	11	$75.43	100 %	2.00 ¢	$155.37	696	buy file →
KXTEMPCHIHS-26NOV0911-T47.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$49.5	100 %	2.00 ¢	$96.29	763	buy file →
KXTEMPCHIHS-26NOV0911-T48.99	16:02	0.980	0.990	0.980	0.990	0.988	Yes	34	$93.75	86 %	2.41 ¢	$141.24	970	buy file →
KXTEMPCHIHS-26NOV0911-T49.99	16:02	0.990	0.990	0.970	0.970	0.983	Yes	10	$101.76	65 %	3.18 ¢	$99	1.5K	buy file →
KXTEMPCHIHS-26NOV0911-T50.99	16:02	0.980	0.990	0.980	0.980	0.990	Yes	28	$62.23	98 %	3.68 ¢	$67.22	1.7K	buy file →
KXTEMPCHIHS-26NOV0911-T51.99	16:02	0.970	0.990	0.880	0.980	0.956	Yes	95	$972.68	55 %	5.95 ¢	$39.33	15.3K	buy file →
KXTEMPCHIHS-26NOV0911-T52.99	16:02	0.060	0.590	0.050	0.370	0.254	open	111	$236.78	63 %	18.5 ¢	$14.5	41.4K	buy file →
KXTEMPCHIHS-26NOV0911-T53.99	16:02	0.060	0.090	0.010	0.050	0.034	open	37	$33.19	61 %	2.83 ¢	$3.25	2.3K	buy file →
KXTEMPCHIHS-26NOV0911-T54.99	16:02	0.010	0.010	0.010	0.010	0.010	No	15	$1.85	0 %	1.16 ¢	$1.5	410	buy file →
KXTEMPCHIHS-26NOV0912-T49.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$59.4	100 %	2.00 ¢	$155.8	742	buy file →
KXTEMPCHIHS-26NOV0912-T50.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$54.45	100 %	2.02 ¢	$193.76	893	buy file →
KXTEMPCHIHS-26NOV0912-T51.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	7	$50	100 %	1.04 ¢	$165.73	810	buy file →
KXTEMPCHIHS-26NOV0912-T52.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	14	$68.41	100 %	1.05 ¢	$94.47	1.1K	buy file →
KXTEMPCHIHS-26NOV0912-T53.99	17:02	0.970	0.990	0.970	0.990	0.983	Yes	19	$41.49	72 %	1.24 ¢	$57.62	1.9K	buy file →
KXTEMPCHIHS-26NOV0912-T54.99	17:02	0.800	0.990	0.510	0.980	0.930	Yes	123	$1.2K	23 %	6.96 ¢	$51.21	29.8K	buy file →
KXTEMPCHIHS-26NOV0912-T55.99	17:02	0.250	0.750	0.030	0.740	0.255	open	177	$523.95	45 %	19.2 ¢	$21.58	63.7K	buy file →
KXTEMPCHIHS-26NOV0912-T56.99	17:02	0.010	0.050	0.010	0.050	0.029	open	37	$20.91	94 %	1.80 ¢	$1.32	1.9K	buy file →
KXTEMPCHIHS-26NOV0913-T54.99	18:02	0.990	0.990	0.980	0.990	0.985	Yes	15	$24.62	48 %	1.01 ¢	$51.21	1.3K	buy file →
KXTEMPCHIHS-26NOV0913-T55.99	18:02	0.980	0.990	0.970	0.990	0.986	Yes	30	$80.32	84 %	1.44 ¢	$46.99	2.9K	buy file →
KXTEMPCHIHS-26NOV0913-T56.99	18:02	0.960	0.990	0.180	0.970	0.648	Yes	277	$2.5K	58 %	4.30 ¢	$16.83	96.9K	buy file →
KXTEMPCHIHS-26NOV0913-T57.99	18:02	0.120	0.200	0.020	0.070	0.079	open	151	$163.56	81 %	4.64 ¢	$2.9	23.9K	buy file →
KXTEMPCHIHS-26NOV0913-T58.99	18:02	0.080	0.080	0.010	0.010	0.045	No	27	$21.13	27 %	1.57 ¢	$1.01	3.4K	buy file →
KXTEMPCHIHS-26NOV0913-T59.99	18:02	0.010	0.070	0.010	0.010	0.031	No	65	$30.42	91 %	1.28 ¢	$4.98	1.5K	buy file →
KXTEMPCHIHS-26NOV0914-T53.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$18.52	0 %	—	—	645	buy file →
KXTEMPCHIHS-26NOV0914-T54.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	7	$65.34	100 %	2.00 ¢	$118.41	740	buy file →
KXTEMPCHIHS-26NOV0914-T55.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	11	$42.57	100 %	1.04 ¢	$68.24	1.1K	buy file →
KXTEMPCHIHS-26NOV0914-T56.99	19:01	0.980	0.990	0.960	0.990	0.987	Yes	28	$396.61	93 %	10.1 ¢	$61.9	2.7K	buy file →
KXTEMPCHIHS-26NOV0914-T57.99	19:01	0.890	0.990	0.870	0.880	0.939	open	99	$801.8	30 %	9.27 ¢	$37.34	15.5K	buy file →
KXTEMPCHIHS-26NOV0914-T58.99	19:01	0.700	0.700	0.030	0.040	0.259	open	162	$372.7	70 %	6.90 ¢	$16.64	73.3K	buy file →
KXTEMPCHIHS-26NOV0914-T59.99	19:01	0.190	0.190	0.010	0.020	0.045	No	91	$96.12	60 %	2.53 ¢	$3.35	3.6K	buy file →
KXTEMPCHIHS-26NOV0914-T60.99	19:01	0.020	0.020	0.010	0.010	0.011	No	18	$7.87	100 %	—	—	1.3K	buy file →
KXTEMPCHIHS-26NOV0915-T55.99	20:02	0.990	0.990	0.970	0.980	0.988	Yes	20	$80.01	87 %	2.00 ¢	$120.16	684	buy file →
KXTEMPCHIHS-26NOV0915-T56.99	20:02	0.970	0.990	0.970	0.970	0.979	Yes	24	$112.08	19 %	1.07 ¢	$82.16	1.0K	buy file →
KXTEMPCHIHS-26NOV0915-T57.99	20:02	0.960	0.990	0.940	0.990	0.972	Yes	34	$140.89	68 %	2.85 ¢	$57.27	3.4K	buy file →
KXTEMPCHIHS-26NOV0915-T58.99	20:02	0.870	0.990	0.870	0.970	0.969	Yes	63	$610.3	50 %	3.07 ¢	$34.6	5.0K	buy file →
KXTEMPCHIHS-26NOV0915-T59.99	20:02	0.260	0.660	0.150	0.320	0.362	open	207	$1.2K	52 %	15.3 ¢	$25.46	66.2K	buy file →
KXTEMPCHIHS-26NOV0915-T60.99	20:02	0.020	0.050	0.010	0.010	0.031	No	66	$62.43	95 %	1.27 ¢	$4.83	2.2K	buy file →
KXTEMPCHIHS-26NOV0915-T61.99	20:02	0.010	0.010	0.010	0.010	0.010	No	2	$1.88	100 %	—	—	895	buy file →
KXTEMPCHIHS-26NOV0915-T62.99	20:02	0.010	0.010	0.010	0.010	0.010	No	2	$1.88	100 %	—	—	1.0K	buy file →
KXTEMPCHIHS-26NOV0916-T55.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	2.02 ¢	$152.45	717	buy file →
KXTEMPCHIHS-26NOV0916-T56.99	21:02	0.930	0.990	0.930	0.990	0.960	Yes	2	$19.2	52 %	1.05 ¢	$60.43	1.1K	buy file →
KXTEMPCHIHS-26NOV0916-T57.99	21:02	0.960	0.990	0.870	0.990	0.970	Yes	47	$925.35	35 %	2.53 ¢	$57.83	3.3K	buy file →
KXTEMPCHIHS-26NOV0916-T58.99	21:02	0.940	0.990	0.720	0.990	0.934	Yes	123	$1.3K	44 %	5.88 ¢	$45.64	25.0K	buy file →
KXTEMPCHIHS-26NOV0916-T59.99	21:02	0.560	0.560	0.010	0.060	0.099	open	184	$270.76	66 %	5.96 ¢	$4.58	20.4K	buy file →
KXTEMPCHIHS-26NOV0916-T60.99	21:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.12	0 %	1.11 ¢	$1.65	1.2K	buy file →
KXTEMPCHIHS-26NOV0916-T61.99	21:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	1.03 ¢	$5.28	1.0K	buy file →
KXTEMPCHIHS-26NOV0917-T54.99	22:01	0.990	0.990	0.980	0.990	0.989	Yes	20	$532.11	2 %	1.00 ¢	$55.9	989	buy file →
KXTEMPCHIHS-26NOV0917-T55.99	22:01	0.490	0.990	0.490	0.980	0.961	Yes	67	$1.3K	26 %	4.59 ¢	$90.07	1.9K	buy file →
KXTEMPCHIHS-26NOV0917-T56.99	22:01	0.460	0.900	0.430	0.660	0.658	open	295	$3.0K	64 %	16.3 ¢	$28.76	110.9K	buy file →
KXTEMPCHIHS-26NOV0917-T57.99	22:01	0.030	0.320	0.010	0.030	0.111	No	229	$441.57	87 %	7.71 ¢	$2.39	18.1K	buy file →
KXTEMPCHIHS-26NOV0917-T58.99	22:01	0.020	0.030	0.010	0.010	0.021	No	22	$4.64	87 %	2.63 ¢	$2.75	2.0K	buy file →
KXTEMPCHIHS-26NOV0917-T59.99	22:01	0.010	0.030	0.010	0.010	0.016	No	32	$4.18	44 %	1.81 ¢	$3.77	2.1K	buy file →
KXTEMPCHIHS-26NOV0917-T60.99	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.00 ¢	$5.8	912	buy file →
KXTEMPCHIHS-26NOV0917-T61.99	22:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.3	0 %	1.04 ¢	$6.37	992	buy file →
KXTEMPCHIHS-26NOV0917-T62.99	22:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.4	0 %	1.04 ¢	$6.62	960	buy file →
KXTEMPCHIHS-26NOV0918-T52.99	23:01	0.060	0.990	0.060	0.960	0.778	open	128	$1.1K	53 %	6.38 ¢	$37.08	26.8K	buy file →
KXTEMPCHIHS-26NOV0918-T53.99	23:01	0.070	0.510	0.040	0.110	0.200	open	362	$1.3K	62 %	7.33 ¢	$11.09	71.4K	buy file →
KXTEMPCHIHS-26NOV0918-T54.99	23:01	0.380	0.380	0.010	0.020	0.050	No	204	$212.71	78 %	2.09 ¢	$1.78	16.9K	buy file →
KXTEMPCHIHS-26NOV0918-T55.99	23:01	0.040	0.040	0.010	0.010	0.021	No	39	$9.4	70 %	2.31 ¢	$3.82	2.1K	buy file →
KXTEMPCHIHS-26NOV0918-T56.99	23:01	0.020	0.050	0.010	0.010	0.012	No	19	$4.13	69 %	1.01 ¢	$4.45	1.2K	buy file →
KXTEMPCHIHS-26NOV0918-T57.99	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.2	0 %	1.03 ¢	$5.8	920	buy file →
KXTEMPCHIHS-26NOV0918-T58.99	23:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	1.00 ¢	$6.36	856	buy file →
KXTEMPCHIHS-26NOV0919-T49.99	00:06	0.980	0.990	0.940	0.990	0.970	Yes	33	$283.81	21 %	3.56 ¢	$76.25	2.3K	buy file →
KXTEMPCHIHS-26NOV0919-T50.99	00:06	0.540	0.980	0.080	0.350	0.606	open	333	$4.5K	41 %	8.21 ¢	$77.03	84.4K	buy file →
KXTEMPCHIHS-26NOV0919-T51.99	00:06	0.110	0.590	0.010	0.010	0.244	No	322	$1.3K	81 %	7.76 ¢	$13.11	77.9K	buy file →
KXTEMPCHIHS-26NOV0919-T52.99	00:06	0.130	0.130	0.010	0.010	0.060	No	96	$81.89	64 %	4.96 ¢	$3.04	5.5K	buy file →
KXTEMPCHIHS-26NOV0919-T53.99	00:06	0.030	0.050	0.010	0.010	0.018	No	36	$5.3	74 %	1.60 ¢	$2.79	2.5K	buy file →

2026-11-08 — 193 contracts, 8,258 trades, $69.6K turnover

193 Hourly Directional Chicago Metro Temperature contracts traded on 2026-11-08 — 92 closed Yes (≥ 0.97), 65 closed No (≤ 0.03), 36 still open at the last print: 8,258 trades, $69.6K USD turnover. The busiest contract was KXTEMPCHIHS-26NOV0812-T52.99 with $5.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPCHIHS-26NOV0720-T39.99	01:01	0.720	0.720	0.720	0.720	0.720	open	1	$0.49	0 %	—	—	882	buy file →
KXTEMPCHIHS-26NOV0720-T40.99	01:01	0.660	0.660	0.660	0.660	0.660	open	1	$0.19	0 %	1.03 ¢	$107.33	1.5K	buy file →
KXTEMPCHIHS-26NOV0720-T41.99	01:01	0.030	0.990	0.030	0.990	0.946	Yes	48	$338.27	45 %	2.83 ¢	$62.56	6.2K	buy file →
KXTEMPCHIHS-26NOV0720-T42.99	01:01	0.030	0.970	0.030	0.970	0.495	Yes	163	$1.4K	69 %	6.88 ¢	$28.49	26.6K	buy file →
KXTEMPCHIHS-26NOV0720-T43.99	01:01	0.180	0.180	0.010	0.070	0.068	open	94	$128.85	58 %	5.57 ¢	$4.16	6.0K	buy file →
KXTEMPCHIHS-26NOV0720-T44.99	01:01	0.020	0.030	0.010	0.010	0.013	No	10	$0.52	35 %	1.23 ¢	$3.16	2.5K	buy file →
KXTEMPCHIHS-26NOV0720-T45.99	01:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.26	0 %	1.02 ¢	$4.89	1.5K	buy file →
KXTEMPCHIHS-26NOV0720-T46.99	01:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.5	0 %	2.00 ¢	$6.49	1.3K	buy file →
KXTEMPCHIHS-26NOV0720-T47.99	01:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.5	0 %	2.00 ¢	$7.53	1.3K	buy file →
KXTEMPCHIHS-26NOV0721-T38.99	02:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$94.43	0 %	—	—	862	buy file →
KXTEMPCHIHS-26NOV0721-T39.99	02:02	0.990	0.990	0.970	0.990	0.987	Yes	28	$214.3	83 %	2.00 ¢	$83.81	1.7K	buy file →
KXTEMPCHIHS-26NOV0721-T40.99	02:02	0.980	0.990	0.700	0.990	0.953	Yes	41	$362.54	16 %	3.48 ¢	$25.74	3.6K	buy file →
KXTEMPCHIHS-26NOV0721-T41.99	02:02	0.080	0.420	0.010	0.090	0.212	open	146	$591.13	56 %	5.64 ¢	$7.45	7.1K	buy file →
KXTEMPCHIHS-26NOV0721-T42.99	02:02	0.010	0.030	0.010	0.010	0.014	No	23	$12.14	95 %	1.94 ¢	$2.97	1.6K	buy file →
KXTEMPCHIHS-26NOV0721-T43.99	02:02	0.010	0.020	0.010	0.020	0.020	No	5	$0.96	98 %	1.17 ¢	$2.73	1.0K	buy file →
KXTEMPCHIHS-26NOV0721-T44.99	02:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.88	100 %	1.01 ¢	$3.99	1.1K	buy file →
KXTEMPCHIHS-26NOV0721-T45.99	02:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.3	0 %	2.01 ¢	$4.56	1.1K	buy file →
KXTEMPCHIHS-26NOV0721-T46.99	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$4.67	1.1K	buy file →
KXTEMPCHIHS-26NOV0722-T38.99	03:01	0.700	0.990	0.700	0.990	0.981	Yes	22	$109.52	79 %	1.34 ¢	$55.8	3.4K	buy file →
KXTEMPCHIHS-26NOV0722-T39.99	03:01	0.990	0.990	0.890	0.980	0.960	Yes	38	$720.53	46 %	2.28 ¢	$61.11	6.1K	buy file →
KXTEMPCHIHS-26NOV0722-T40.99	03:01	0.240	0.930	0.240	0.810	0.706	open	234	$3.4K	46 %	25.2 ¢	$35.35	24.5K	buy file →
KXTEMPCHIHS-26NOV0722-T41.99	03:01	0.010	0.040	0.010	0.010	0.024	No	40	$10.87	94 %	1.20 ¢	$0.57	4.2K	buy file →
KXTEMPCHIHS-26NOV0722-T42.99	03:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.96	98 %	1.00 ¢	$4.87	2.0K	buy file →
KXTEMPCHIHS-26NOV0723-T34.99	04:06	0.990	0.990	0.980	0.980	0.989	Yes	8	$86.15	0 %	—	—	813	buy file →
KXTEMPCHIHS-26NOV0723-T36.99	04:06	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$131.63	944	buy file →
KXTEMPCHIHS-26NOV0723-T39.99	04:06	0.970	0.990	0.780	0.910	0.941	open	92	$874.73	30 %	7.38 ¢	$51.94	6.8K	buy file →
KXTEMPCHIHS-26NOV0723-T40.99	04:06	0.940	0.940	0.090	0.150	0.383	open	174	$2.0K	35 %	5.76 ¢	$11.74	26.1K	buy file →
KXTEMPCHIHS-26NOV0723-T41.99	04:06	0.020	0.090	0.010	0.020	0.032	No	68	$62.6	89 %	3.11 ¢	$3.63	3.8K	buy file →
KXTEMPCHIHS-26NOV0723-T42.99	04:06	0.010	0.010	0.010	0.010	0.010	No	7	$3.11	90 %	2.00 ¢	$3.04	1.3K	buy file →
KXTEMPCHIHS-26NOV0723-T43.99	04:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.2	0 %	1.02 ¢	$3.65	1.0K	buy file →
KXTEMPCHIHS-26NOV0800-T36.99	05:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$30.69	100 %	1.34 ¢	$144.83	669	buy file →
KXTEMPCHIHS-26NOV0800-T37.99	05:02	0.980	0.990	0.960	0.990	0.973	Yes	26	$288.48	33 %	1.52 ¢	$105	1.8K	buy file →
KXTEMPCHIHS-26NOV0800-T38.99	05:02	0.990	0.990	0.950	0.990	0.983	Yes	27	$303.33	3 %	3.00 ¢	$70.42	1.1K	buy file →
KXTEMPCHIHS-26NOV0800-T39.99	05:02	0.150	0.980	0.150	0.980	0.694	Yes	135	$1.7K	43 %	6.34 ¢	$54.71	20.1K	buy file →
KXTEMPCHIHS-26NOV0800-T40.99	05:02	0.030	0.420	0.030	0.150	0.196	open	172	$777.91	48 %	5.94 ¢	$6.57	26.4K	buy file →
KXTEMPCHIHS-26NOV0800-T41.99	05:02	0.010	0.010	0.010	0.010	0.010	No	5	$0.77	61 %	1.19 ¢	$1.73	1.0K	buy file →
KXTEMPCHIHS-26NOV0800-T42.99	05:02	0.010	0.010	0.010	0.010	0.010	No	6	$4.98	94 %	3.02 ¢	$3.42	865	buy file →
KXTEMPCHIHS-26NOV0801-T36.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$101.75	662	buy file →
KXTEMPCHIHS-26NOV0801-T37.99	06:01	0.970	0.970	0.970	0.970	0.970	Yes	1	$150.35	100 %	1.02 ¢	$75.99	761	buy file →
KXTEMPCHIHS-26NOV0801-T38.99	06:01	0.990	0.990	0.950	0.990	0.974	Yes	43	$357.55	42 %	1.26 ¢	$53.36	1.7K	buy file →
KXTEMPCHIHS-26NOV0801-T39.99	06:01	0.640	0.810	0.080	0.510	0.410	open	139	$1.7K	67 %	36.2 ¢	$25.37	22.2K	buy file →
KXTEMPCHIHS-26NOV0801-T40.99	06:01	0.060	0.120	0.010	0.010	0.065	No	45	$37.06	57 %	1.70 ¢	$2.89	4.9K	buy file →
KXTEMPCHIHS-26NOV0801-T41.99	06:01	0.030	0.060	0.010	0.010	0.035	No	15	$4.84	96 %	2.11 ¢	$4.14	1.9K	buy file →
KXTEMPCHIHS-26NOV0801-T42.99	06:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.3	0 %	2.00 ¢	$6.77	895	buy file →
KXTEMPCHIHS-26NOV0801-T43.99	06:01	0.010	0.010	0.010	0.010	0.010	No	6	$0.6	0 %	2.00 ¢	$6.41	752	buy file →
KXTEMPCHIHS-26NOV0801-T44.99	06:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	560	buy file →
KXTEMPCHIHS-26NOV0802-T35.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$176.37	929	buy file →
KXTEMPCHIHS-26NOV0802-T36.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	8	$69.43	0 %	—	—	861	buy file →
KXTEMPCHIHS-26NOV0802-T37.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.88	53 %	1.01 ¢	$92.68	692	buy file →
KXTEMPCHIHS-26NOV0802-T38.99	07:01	0.930	0.990	0.820	0.990	0.938	Yes	45	$706.07	38 %	3.35 ¢	$60.6	8.4K	buy file →
KXTEMPCHIHS-26NOV0802-T39.99	07:01	0.390	0.940	0.040	0.830	0.292	open	168	$941.59	51 %	7.76 ¢	$24.81	26.9K	buy file →
KXTEMPCHIHS-26NOV0802-T40.99	07:01	0.050	0.130	0.010	0.020	0.023	No	55	$25.7	77 %	2.13 ¢	$0.83	2.6K	buy file →
KXTEMPCHIHS-26NOV0802-T41.99	07:01	0.010	0.040	0.010	0.010	0.022	No	12	$4.97	94 %	2.00 ¢	$2.47	1.3K	buy file →
KXTEMPCHIHS-26NOV0803-T33.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	3	$46.29	0 %	—	—	229	buy file →
KXTEMPCHIHS-26NOV0803-T34.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	7	$92.58	0 %	—	—	283	buy file →
KXTEMPCHIHS-26NOV0803-T35.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$113.41	769	buy file →
KXTEMPCHIHS-26NOV0803-T36.99	08:03	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$66.93	1.1K	buy file →
KXTEMPCHIHS-26NOV0803-T37.99	08:03	0.950	0.990	0.930	0.990	0.963	Yes	37	$171.2	55 %	3.73 ¢	$29.08	1.9K	buy file →
KXTEMPCHIHS-26NOV0803-T38.99	08:03	0.920	0.990	0.860	0.980	0.943	Yes	35	$396.66	24 %	3.12 ¢	$29.37	2.0K	buy file →
KXTEMPCHIHS-26NOV0803-T39.99	08:03	0.400	0.850	0.080	0.850	0.365	open	182	$1.1K	71 %	19.0 ¢	$16.13	13.0K	buy file →
KXTEMPCHIHS-26NOV0803-T40.99	08:03	0.050	0.160	0.010	0.110	0.065	open	71	$40.09	96 %	9.01 ¢	$3.88	2.1K	buy file →
KXTEMPCHIHS-26NOV0803-T41.99	08:03	0.010	0.040	0.010	0.010	0.026	No	7	$1.19	74 %	1.07 ¢	$2.27	1.0K	buy file →
KXTEMPCHIHS-26NOV0803-T42.99	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$3.47	617	buy file →
KXTEMPCHIHS-26NOV0804-T35.99	09:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.02 ¢	$139.37	646	buy file →
KXTEMPCHIHS-26NOV0804-T36.99	09:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.06 ¢	$108.38	434	buy file →
KXTEMPCHIHS-26NOV0804-T37.99	09:02	0.950	0.980	0.840	0.980	0.955	Yes	8	$19.1	91 %	4.91 ¢	$46.79	1.5K	buy file →
KXTEMPCHIHS-26NOV0804-T38.99	09:02	0.720	0.990	0.720	0.990	0.956	Yes	19	$317.9	4 %	2.34 ¢	$24.53	1.6K	buy file →
KXTEMPCHIHS-26NOV0804-T39.99	09:02	0.300	0.550	0.060	0.550	0.222	open	110	$375.2	94 %	33.0 ¢	$5.48	12.3K	buy file →
KXTEMPCHIHS-26NOV0804-T40.99	09:02	0.070	0.090	0.010	0.020	0.031	No	24	$6.17	83 %	2.71 ¢	$0.91	1.6K	buy file →
KXTEMPCHIHS-26NOV0804-T41.99	09:02	0.010	0.010	0.010	0.010	0.010	No	5	$1.04	90 %	3.00 ¢	$6.73	1.2K	buy file →
KXTEMPCHIHS-26NOV0805-T35.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.03 ¢	$134.98	494	buy file →
KXTEMPCHIHS-26NOV0805-T36.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$106.02	783	buy file →
KXTEMPCHIHS-26NOV0805-T37.99	10:02	0.980	0.990	0.870	0.990	0.952	Yes	41	$257.24	55 %	2.87 ¢	$53.37	1.5K	buy file →
KXTEMPCHIHS-26NOV0805-T38.99	10:02	0.910	0.970	0.730	0.920	0.928	open	30	$322.95	24 %	7.41 ¢	$19.56	3.0K	buy file →
KXTEMPCHIHS-26NOV0805-T39.99	10:02	0.950	0.950	0.010	0.010	0.092	No	36	$38	44 %	3.61 ¢	$4.8	1.8K	buy file →
KXTEMPCHIHS-26NOV0805-T40.99	10:02	0.010	0.020	0.010	0.010	0.012	No	7	$0.31	39 %	2.55 ¢	$4.9	885	buy file →
KXTEMPCHIHS-26NOV0805-T41.99	10:02	0.100	0.100	0.010	0.010	0.025	No	4	$0.75	67 %	2.02 ¢	$7.71	986	buy file →
KXTEMPCHIHS-26NOV0805-T43.99	10:02	0.010	0.010	0.010	0.010	0.010	No	6	$5.55	100 %	—	—	534	buy file →
KXTEMPCHIHS-26NOV0806-T34.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$147.48	333	buy file →
KXTEMPCHIHS-26NOV0806-T35.99	11:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.16 ¢	$89.14	391	buy file →
KXTEMPCHIHS-26NOV0806-T36.99	11:02	0.980	0.980	0.970	0.980	0.978	Yes	4	$39.1	100 %	2.31 ¢	$78.73	1.0K	buy file →
KXTEMPCHIHS-26NOV0806-T37.99	11:02	0.880	0.990	0.840	0.990	0.866	Yes	5	$19.92	54 %	2.74 ¢	$42.33	897	buy file →
KXTEMPCHIHS-26NOV0806-T38.99	11:02	0.030	0.170	0.030	0.080	0.084	open	34	$21.27	96 %	4.91 ¢	$1.71	10.4K	buy file →
KXTEMPCHIHS-26NOV0806-T39.99	11:02	0.010	0.020	0.010	0.020	0.012	No	27	$11.34	92 %	5.73 ¢	$4.64	703	buy file →
KXTEMPCHIHS-26NOV0806-T40.99	11:02	0.010	0.010	0.010	0.010	0.010	No	12	$6.65	98 %	4.00 ¢	$7.54	951	buy file →
KXTEMPCHIHS-26NOV0807-T33.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.18 ¢	$181.52	380	buy file →
KXTEMPCHIHS-26NOV0807-T34.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	4.16 ¢	$161	364	buy file →
KXTEMPCHIHS-26NOV0807-T35.99	12:01	0.980	0.990	0.980	0.990	0.988	Yes	12	$91.86	100 %	7.68 ¢	$140.04	2.4K	buy file →
KXTEMPCHIHS-26NOV0807-T36.99	12:01	0.950	0.990	0.950	0.990	0.962	Yes	7	$69.24	100 %	5.76 ¢	$53.43	2.8K	buy file →
KXTEMPCHIHS-26NOV0807-T37.99	12:01	0.970	0.990	0.970	0.990	0.983	Yes	7	$29.89	100 %	7.74 ¢	$22.56	974	buy file →
KXTEMPCHIHS-26NOV0807-T38.99	12:01	0.060	0.500	0.010	0.040	0.153	open	76	$105.37	73 %	10.3 ¢	$10.5	4.2K	buy file →
KXTEMPCHIHS-26NOV0807-T39.99	12:01	0.010	0.050	0.010	0.020	0.025	No	48	$27.69	99 %	5.85 ¢	$5.27	1.4K	buy file →
KXTEMPCHIHS-26NOV0807-T40.99	12:01	0.040	0.040	0.010	0.010	0.012	No	27	$1.83	26 %	1.20 ¢	$11.81	961	buy file →
KXTEMPCHIHS-26NOV0807-T41.99	12:01	0.010	0.010	0.010	0.010	0.010	No	2	$1.88	100 %	—	—	619	buy file →
KXTEMPCHIHS-26NOV0808-T34.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$147.86	405	buy file →
KXTEMPCHIHS-26NOV0808-T35.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.12 ¢	$49.76	308	buy file →
KXTEMPCHIHS-26NOV0808-T36.99	13:01	0.980	0.990	0.980	0.980	0.988	Yes	12	$129.74	36 %	2.25 ¢	$17.52	743	buy file →
KXTEMPCHIHS-26NOV0808-T37.99	13:01	0.940	0.990	0.870	0.970	0.951	Yes	41	$433.86	32 %	4.39 ¢	$13.73	1.6K	buy file →
KXTEMPCHIHS-26NOV0808-T38.99	13:01	0.590	0.590	0.010	0.230	0.140	open	97	$182.16	86 %	20.6 ¢	$8.96	5.7K	buy file →
KXTEMPCHIHS-26NOV0808-T39.99	13:01	0.020	0.480	0.010	0.030	0.061	No	140	$139.54	93 %	8.29 ¢	$6.68	3.0K	buy file →
KXTEMPCHIHS-26NOV0808-T40.99	13:01	0.020	0.100	0.010	0.020	0.041	No	51	$29.48	92 %	3.15 ¢	$4.31	1.4K	buy file →
KXTEMPCHIHS-26NOV0808-T41.99	13:01	0.020	0.020	0.010	0.010	0.010	No	28	$13.53	97 %	8.97 ¢	$4.26	1.7K	buy file →
KXTEMPCHIHS-26NOV0808-T42.99	13:01	0.010	0.010	0.010	0.010	0.010	No	26	$7.98	100 %	—	—	662	buy file →
KXTEMPCHIHS-26NOV0809-T35.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	8	$65.34	100 %	2.01 ¢	$170.61	620	buy file →
KXTEMPCHIHS-26NOV0809-T36.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.01 ¢	$115.51	586	buy file →
KXTEMPCHIHS-26NOV0809-T37.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.02 ¢	$77.55	540	buy file →
KXTEMPCHIHS-26NOV0809-T38.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	13	$67.36	100 %	1.43 ¢	$42.97	1.2K	buy file →
KXTEMPCHIHS-26NOV0809-T39.99	14:02	0.970	0.990	0.970	0.990	0.983	Yes	26	$243.01	45 %	2.51 ¢	$44.75	1.4K	buy file →
KXTEMPCHIHS-26NOV0809-T40.99	14:02	0.960	0.990	0.900	0.970	0.951	Yes	56	$666.82	24 %	9.27 ¢	$47.98	4.0K	buy file →
KXTEMPCHIHS-26NOV0809-T41.99	14:02	0.070	0.140	0.010	0.060	0.075	open	29	$13.72	98 %	12.7 ¢	$2.77	4.1K	buy file →
KXTEMPCHIHS-26NOV0809-T42.99	14:02	0.010	0.030	0.010	0.010	0.012	No	20	$5.48	85 %	1.18 ¢	$2.87	667	buy file →
KXTEMPCHIHS-26NOV0809-T43.99	14:02	0.010	0.020	0.010	0.010	0.011	No	17	$2.22	84 %	1.78 ¢	$2.89	545	buy file →
KXTEMPCHIHS-26NOV0810-T38.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$59.4	100 %	2.00 ¢	$104.19	521	buy file →
KXTEMPCHIHS-26NOV0810-T39.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	10	$61.58	100 %	2.04 ¢	$87.74	628	buy file →
KXTEMPCHIHS-26NOV0810-T40.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$58.41	100 %	2.04 ¢	$127.83	646	buy file →
KXTEMPCHIHS-26NOV0810-T41.99	15:01	0.990	0.990	0.980	0.980	0.985	Yes	24	$93.14	51 %	1.17 ¢	$99.24	786	buy file →
KXTEMPCHIHS-26NOV0810-T42.99	15:01	0.980	0.990	0.970	0.990	0.983	Yes	14	$91.66	67 %	2.01 ¢	$52.73	1.3K	buy file →
KXTEMPCHIHS-26NOV0810-T43.99	15:01	0.890	0.990	0.890	0.960	0.962	open	51	$584.05	48 %	4.72 ¢	$35.91	5.1K	buy file →
KXTEMPCHIHS-26NOV0810-T44.99	15:01	0.490	0.970	0.490	0.950	0.811	open	158	$3.3K	25 %	7.17 ¢	$50.02	12.9K	buy file →
KXTEMPCHIHS-26NOV0810-T45.99	15:01	0.230	0.400	0.030	0.210	0.192	open	120	$575.1	35 %	12.7 ¢	$6.44	15.6K	buy file →
KXTEMPCHIHS-26NOV0811-T42.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	6	$59.4	100 %	2.00 ¢	$144.25	995	buy file →
KXTEMPCHIHS-26NOV0811-T43.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$96.69	965	buy file →
KXTEMPCHIHS-26NOV0811-T44.99	16:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	4.00 ¢	$72	882	buy file →
KXTEMPCHIHS-26NOV0811-T45.99	16:01	0.950	0.990	0.950	0.990	0.962	Yes	14	$332.81	52 %	2.08 ¢	$64.98	1.5K	buy file →
KXTEMPCHIHS-26NOV0811-T46.99	16:01	0.900	0.990	0.890	0.990	0.978	Yes	45	$279.74	58 %	1.33 ¢	$38.66	2.3K	buy file →
KXTEMPCHIHS-26NOV0811-T47.99	16:01	0.900	0.990	0.840	0.990	0.929	Yes	85	$2.1K	31 %	3.61 ¢	$69.19	5.2K	buy file →
KXTEMPCHIHS-26NOV0811-T48.99	16:01	0.490	0.870	0.370	0.740	0.588	open	238	$4.1K	46 %	16.6 ¢	$35.81	31.9K	buy file →
KXTEMPCHIHS-26NOV0811-T49.99	16:01	0.260	0.490	0.010	0.170	0.131	open	206	$730.63	47 %	8.63 ¢	$7.75	13.7K	buy file →
KXTEMPCHIHS-26NOV0812-T45.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$29.7	100 %	2.01 ¢	$181.14	833	buy file →
KXTEMPCHIHS-26NOV0812-T46.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$59.4	100 %	2.00 ¢	$145.48	757	buy file →
KXTEMPCHIHS-26NOV0812-T47.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$49.5	100 %	4.00 ¢	$116.39	757	buy file →
KXTEMPCHIHS-26NOV0812-T50.99	17:02	0.990	0.990	0.980	0.990	0.990	Yes	13	$88.1	99 %	1.85 ¢	$67.74	1.2K	buy file →
KXTEMPCHIHS-26NOV0812-T51.99	17:02	0.340	0.990	0.340	0.990	0.963	Yes	110	$3.1K	34 %	3.20 ¢	$63.14	5.3K	buy file →
KXTEMPCHIHS-26NOV0812-T52.99	17:02	0.740	0.990	0.050	0.990	0.635	Yes	278	$5.7K	59 %	16.5 ¢	$56.49	23.8K	buy file →
KXTEMPCHIHS-26NOV0812-T53.99	17:02	0.220	0.220	0.010	0.020	0.058	No	116	$214.54	68 %	6.44 ¢	$6.3	4.5K	buy file →
KXTEMPCHIHS-26NOV0813-T44.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$92.58	0 %	—	—	350	buy file →
KXTEMPCHIHS-26NOV0813-T47.99	18:02	0.280	0.280	0.280	0.280	0.280	open	1	$0.28	100 %	1.00 ¢	$165.35	850	buy file →
KXTEMPCHIHS-26NOV0813-T48.99	18:02	0.360	0.360	0.360	0.360	0.360	open	1	$0.36	100 %	3.00 ¢	$159.78	959	buy file →
KXTEMPCHIHS-26NOV0813-T50.99	18:02	0.690	0.690	0.690	0.690	0.690	open	1	$0.69	0 %	4.00 ¢	$105.96	873	buy file →
KXTEMPCHIHS-26NOV0813-T51.99	18:02	0.650	0.990	0.650	0.990	0.820	Yes	2	$1.64	60 %	1.06 ¢	$79.61	845	buy file →
KXTEMPCHIHS-26NOV0813-T52.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$65.34	100 %	2.75 ¢	$74.08	1.3K	buy file →
KXTEMPCHIHS-26NOV0813-T53.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$11.88	100 %	1.89 ¢	$43.06	1.1K	buy file →
KXTEMPCHIHS-26NOV0813-T54.99	18:02	0.940	0.990	0.840	0.990	0.936	Yes	96	$1.3K	15 %	3.92 ¢	$54.86	6.2K	buy file →
KXTEMPCHIHS-26NOV0813-T55.99	18:02	0.480	0.580	0.180	0.350	0.349	open	151	$1.7K	43 %	12.9 ¢	$27.48	22.5K	buy file →
KXTEMPCHIHS-26NOV0813-T56.99	18:02	0.500	0.500	0.010	0.030	0.071	No	112	$168.66	36 %	1.81 ¢	$4.06	3.2K	buy file →
KXTEMPCHIHS-26NOV0814-T52.99	19:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$59.4	100 %	2.04 ¢	$127.51	754	buy file →
KXTEMPCHIHS-26NOV0814-T53.99	19:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$21.78	100 %	1.06 ¢	$117.65	737	buy file →
KXTEMPCHIHS-26NOV0814-T54.99	19:02	0.990	0.990	0.980	0.990	0.987	Yes	15	$87.78	26 %	2.32 ¢	$65.47	982	buy file →
KXTEMPCHIHS-26NOV0814-T55.99	19:02	0.840	0.990	0.840	0.990	0.888	Yes	7	$60.4	76 %	2.63 ¢	$64.98	1.2K	buy file →
KXTEMPCHIHS-26NOV0814-T56.99	19:02	0.490	0.990	0.490	0.990	0.829	Yes	67	$645.66	43 %	2.43 ¢	$33.35	2.0K	buy file →
KXTEMPCHIHS-26NOV0814-T57.99	19:02	0.490	0.930	0.250	0.760	0.684	open	255	$5.0K	29 %	11.7 ¢	$41.01	20.2K	buy file →
KXTEMPCHIHS-26NOV0814-T58.99	19:02	0.010	0.360	0.010	0.200	0.129	open	206	$602	90 %	10.2 ¢	$9.76	11.6K	buy file →
KXTEMPCHIHS-26NOV0814-T59.99	19:02	0.010	0.010	0.010	0.010	0.010	No	19	$5.63	100 %	—	—	1.1K	buy file →
KXTEMPCHIHS-26NOV0815-T55.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$19.8	100 %	1.05 ¢	$121.08	836	buy file →
KXTEMPCHIHS-26NOV0815-T56.99	20:02	0.980	0.990	0.980	0.990	0.989	Yes	13	$83.34	100 %	2.71 ¢	$86.72	964	buy file →
KXTEMPCHIHS-26NOV0815-T57.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	17	$145.06	36 %	1.79 ¢	$62.24	1.2K	buy file →
KXTEMPCHIHS-26NOV0815-T58.99	20:02	0.980	0.990	0.840	0.990	0.947	Yes	52	$317.12	35 %	1.57 ¢	$73.55	2.2K	buy file →
KXTEMPCHIHS-26NOV0815-T59.99	20:02	0.030	0.990	0.030	0.990	0.861	Yes	168	$3.0K	26 %	3.34 ¢	$29.46	7.4K	buy file →
KXTEMPCHIHS-26NOV0815-T60.99	20:02	0.490	0.490	0.010	0.110	0.071	open	96	$137.3	60 %	8.07 ¢	$8.29	3.4K	buy file →
KXTEMPCHIHS-26NOV0815-T61.99	20:02	0.020	0.050	0.010	0.010	0.026	No	25	$11.58	16 %	1.50 ¢	$2.25	1.3K	buy file →
KXTEMPCHIHS-26NOV0815-T62.99	20:02	0.010	0.010	0.010	0.010	0.010	No	3	$1.88	100 %	—	—	925	buy file →
KXTEMPCHIHS-26NOV0816-T56.99	21:02	0.990	0.990	0.980	0.980	0.988	Yes	12	$149.24	0 %	4.00 ¢	$150.73	640	buy file →
KXTEMPCHIHS-26NOV0816-T57.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$76.29	748	buy file →
KXTEMPCHIHS-26NOV0816-T58.99	21:02	0.980	0.990	0.960	0.990	0.978	Yes	30	$484.62	22 %	2.40 ¢	$64.98	1.4K	buy file →
KXTEMPCHIHS-26NOV0816-T59.99	21:02	0.990	0.990	0.150	0.980	0.840	Yes	138	$2.2K	30 %	10.4 ¢	$45.47	7.6K	buy file →
KXTEMPCHIHS-26NOV0816-T60.99	21:02	0.970	0.970	0.010	0.010	0.114	No	82	$164.87	32 %	3.45 ¢	$3.87	7.4K	buy file →
KXTEMPCHIHS-26NOV0816-T61.99	21:02	0.010	0.030	0.010	0.010	0.017	No	41	$6.74	70 %	1.10 ¢	$3.65	1.0K	buy file →
KXTEMPCHIHS-26NOV0816-T63.99	21:02	0.010	0.020	0.010	0.020	0.011	No	7	$1.03	90 %	2.00 ¢	$6.62	802	buy file →
KXTEMPCHIHS-26NOV0816-T64.99	21:02	0.010	0.030	0.010	0.010	0.017	No	16	$6.56	100 %	—	—	765	buy file →
KXTEMPCHIHS-26NOV0817-T56.99	22:02	0.950	0.990	0.490	0.980	0.981	Yes	29	$187.65	7 %	4.47 ¢	$69.03	1.2K	buy file →
KXTEMPCHIHS-26NOV0817-T57.99	22:02	0.790	0.990	0.490	0.990	0.965	Yes	64	$324.6	46 %	4.26 ¢	$75.15	1.5K	buy file →
KXTEMPCHIHS-26NOV0817-T58.99	22:02	0.490	0.990	0.350	0.900	0.839	open	111	$1.5K	51 %	10.6 ¢	$43.59	10.9K	buy file →
KXTEMPCHIHS-26NOV0817-T59.99	22:02	0.020	0.240	0.010	0.240	0.088	open	106	$148.92	84 %	8.10 ¢	$4.06	4.6K	buy file →
KXTEMPCHIHS-26NOV0817-T60.99	22:02	0.010	0.010	0.010	0.010	0.010	No	11	$0.58	0 %	1.03 ¢	$4.46	1.4K	buy file →
KXTEMPCHIHS-26NOV0817-T62.99	22:02	0.010	0.010	0.010	0.010	0.010	No	5	$0.5	0 %	3.00 ¢	$5.81	889	buy file →
KXTEMPCHIHS-26NOV0817-T63.99	22:02	0.010	0.010	0.010	0.010	0.010	No	6	$0.6	0 %	3.00 ¢	$6.63	878	buy file →
KXTEMPCHIHS-26NOV0818-T53.99	23:02	0.990	0.990	0.920	0.990	0.982	Yes	36	$340.34	15 %	1.17 ¢	$28.76	1.2K	buy file →
KXTEMPCHIHS-26NOV0818-T54.99	23:02	0.900	0.990	0.480	0.860	0.795	open	118	$1.2K	67 %	9.08 ¢	$65.41	23.3K	buy file →
KXTEMPCHIHS-26NOV0818-T55.99	23:02	0.480	0.480	0.020	0.110	0.099	open	144	$248.98	93 %	6.27 ¢	$5.57	8.9K	buy file →
KXTEMPCHIHS-26NOV0818-T56.99	23:02	0.680	0.680	0.010	0.020	0.114	No	48	$85.99	21 %	2.74 ¢	$2.54	2.1K	buy file →
KXTEMPCHIHS-26NOV0818-T57.99	23:02	0.470	0.480	0.010	0.010	0.020	No	28	$9.92	95 %	3.60 ¢	$3.41	1.5K	buy file →
KXTEMPCHIHS-26NOV0818-T58.99	23:02	0.460	0.460	0.010	0.010	0.015	No	39	$4.5	85 %	1.69 ¢	$3.41	1.3K	buy file →
KXTEMPCHIHS-26NOV0818-T59.99	23:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.31	0 %	1.00 ¢	$4.49	952	buy file →
KXTEMPCHIHS-26NOV0818-T60.99	23:02	0.010	0.040	0.010	0.010	0.014	No	12	$5.92	95 %	1.07 ¢	$3.44	716	buy file →
KXTEMPCHIHS-26NOV0818-T61.99	23:02	0.060	0.060	0.010	0.030	0.034	No	22	$10.92	95 %	1.03 ¢	$4.11	766	buy file →
KXTEMPCHIHS-26NOV0819-T50.99	00:07	0.980	0.990	0.960	0.990	0.990	Yes	15	$270.92	85 %	6.02 ¢	$73.99	1.6K	buy file →
KXTEMPCHIHS-26NOV0819-T51.99	00:07	0.990	0.990	0.170	0.390	0.666	open	210	$2.9K	34 %	5.64 ¢	$68.76	17.1K	buy file →
KXTEMPCHIHS-26NOV0819-T52.99	00:07	0.990	0.990	0.010	0.080	0.226	open	246	$852.68	36 %	5.53 ¢	$27.33	20.6K	buy file →
KXTEMPCHIHS-26NOV0819-T53.99	00:07	0.990	0.990	0.010	0.010	0.051	No	114	$129.41	84 %	13.0 ¢	$3.49	7.6K	buy file →
KXTEMPCHIHS-26NOV0819-T54.99	00:07	0.010	0.020	0.010	0.020	0.014	No	22	$1.57	60 %	9.92 ¢	$4.49	1.0K	buy file →
KXTEMPCHIHS-26NOV0819-T55.99	00:07	0.010	0.010	0.010	0.010	0.010	No	9	$0.63	0 %	1.17 ¢	$6.12	995	buy file →
KXTEMPCHIHS-26NOV0819-T56.99	00:07	0.010	0.010	0.010	0.010	0.010	No	3	$0.3	0 %	3.00 ¢	$7.47	968	buy file →
KXTEMPCHIHS-26NOV0819-T57.99	00:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	3.00 ¢	$8.19	876	buy file →

2026-11-07 — 184 contracts, 9,120 trades, $64.0K turnover

184 Hourly Directional Chicago Metro Temperature contracts traded on 2026-11-07 — 80 closed Yes (≥ 0.97), 71 closed No (≤ 0.03), 33 still open at the last print: 9,120 trades, $64.0K USD turnover. The busiest contract was KXTEMPCHIHS-26NOV0712-T46.99 with $4.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPCHIHS-26NOV0620-T38.99	01:01	0.990	0.990	0.990	0.990	0.990	Yes	5	$17.82	100 %	1.00 ¢	$120.15	1.3K	buy file →
KXTEMPCHIHS-26NOV0620-T39.99	01:01	0.990	0.990	0.980	0.980	0.987	Yes	13	$145.57	1 %	1.10 ¢	$111.95	3.2K	buy file →
KXTEMPCHIHS-26NOV0620-T40.99	01:01	0.500	0.990	0.500	0.550	0.877	open	166	$2.8K	59 %	23.5 ¢	$46.37	22.4K	buy file →
KXTEMPCHIHS-26NOV0620-T41.99	01:01	0.060	0.600	0.010	0.010	0.135	No	268	$605.04	76 %	3.28 ¢	$4.26	28.1K	buy file →
KXTEMPCHIHS-26NOV0620-T42.99	01:01	0.030	0.090	0.010	0.020	0.032	No	85	$43.35	77 %	2.34 ¢	$1.17	4.6K	buy file →
KXTEMPCHIHS-26NOV0620-T43.99	01:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.94	100 %	—	—	1.4K	buy file →
KXTEMPCHIHS-26NOV0620-T44.99	01:01	0.020	0.020	0.010	0.010	0.015	No	12	$2.82	100 %	—	—	837	buy file →
KXTEMPCHIHS-26NOV0620-T45.99	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	708	buy file →
KXTEMPCHIHS-26NOV0621-T35.99	02:02	0.990	0.990	0.970	0.970	0.975	Yes	2	$40.18	25 %	2.00 ¢	$105.33	806	buy file →
KXTEMPCHIHS-26NOV0621-T36.99	02:02	0.950	0.990	0.910	0.990	0.970	Yes	12	$472.65	86 %	1.07 ¢	$84.23	1.0K	buy file →
KXTEMPCHIHS-26NOV0621-T37.99	02:02	0.950	0.990	0.940	0.990	0.977	Yes	16	$893.59	100 %	1.84 ¢	$90.13	3.0K	buy file →
KXTEMPCHIHS-26NOV0621-T38.99	02:02	0.500	0.980	0.390	0.910	0.753	open	121	$1.8K	58 %	5.73 ¢	$33.94	31.4K	buy file →
KXTEMPCHIHS-26NOV0621-T39.99	02:02	0.190	0.190	0.020	0.030	0.078	No	66	$54.12	92 %	6.63 ¢	$3.39	3.8K	buy file →
KXTEMPCHIHS-26NOV0621-T40.99	02:02	0.040	0.060	0.010	0.010	0.023	No	44	$13.85	85 %	1.20 ¢	$1.28	2.7K	buy file →
KXTEMPCHIHS-26NOV0621-T41.99	02:02	0.010	0.020	0.010	0.010	0.012	No	7	$0.48	79 %	1.01 ¢	$2.65	1.2K	buy file →
KXTEMPCHIHS-26NOV0621-T44.99	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$4.19	706	buy file →
KXTEMPCHIHS-26NOV0622-T33.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.09	0 %	—	—	651	buy file →
KXTEMPCHIHS-26NOV0622-T34.99	03:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	2.05 ¢	$151.73	848	buy file →
KXTEMPCHIHS-26NOV0622-T35.99	03:02	0.970	0.990	0.970	0.990	0.981	Yes	7	$238.58	100 %	4.14 ¢	$146.66	2.0K	buy file →
KXTEMPCHIHS-26NOV0622-T36.99	03:02	0.830	0.990	0.830	0.970	0.961	Yes	36	$884.62	44 %	3.44 ¢	$83	3.4K	buy file →
KXTEMPCHIHS-26NOV0622-T37.99	03:02	0.880	0.930	0.300	0.630	0.582	open	320	$3.1K	43 %	10.1 ¢	$34.92	55.4K	buy file →
KXTEMPCHIHS-26NOV0622-T38.99	03:02	0.030	0.290	0.010	0.010	0.087	No	141	$152.58	93 %	16.8 ¢	$6.73	9.9K	buy file →
KXTEMPCHIHS-26NOV0622-T40.99	03:02	0.010	0.040	0.010	0.010	0.021	No	31	$11.68	96 %	1.05 ¢	$2.43	1.4K	buy file →
KXTEMPCHIHS-26NOV0623-T34.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$93.57	1 %	1.01 ¢	$88.42	1.4K	buy file →
KXTEMPCHIHS-26NOV0623-T35.99	04:02	0.680	0.990	0.680	0.980	0.871	Yes	24	$410.41	43 %	1.36 ¢	$61.33	3.9K	buy file →
KXTEMPCHIHS-26NOV0623-T36.99	04:02	0.540	0.830	0.400	0.830	0.670	open	67	$625.51	56 %	7.32 ¢	$30.51	30.1K	buy file →
KXTEMPCHIHS-26NOV0623-T37.99	04:02	0.070	0.160	0.010	0.010	0.066	No	129	$184.09	93 %	4.38 ¢	$2.57	9.2K	buy file →
KXTEMPCHIHS-26NOV0623-T38.99	04:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	100 %	—	—	1.6K	buy file →
KXTEMPCHIHS-26NOV0623-T39.99	04:02	0.010	0.010	0.010	0.010	0.010	No	7	$0.33	6 %	1.00 ¢	$4.12	1.1K	buy file →
KXTEMPCHIHS-26NOV0623-T41.99	04:02	0.010	0.010	0.010	0.010	0.010	No	3	$3.55	100 %	—	—	735	buy file →
KXTEMPCHIHS-26NOV0700-T30.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$23.14	0 %	—	—	567	buy file →
KXTEMPCHIHS-26NOV0700-T32.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	2.00 ¢	$169.54	850	buy file →
KXTEMPCHIHS-26NOV0700-T33.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.02 ¢	$116.64	902	buy file →
KXTEMPCHIHS-26NOV0700-T34.99	05:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$1	100 %	1.21 ¢	$130.47	1.4K	buy file →
KXTEMPCHIHS-26NOV0700-T35.99	05:01	0.720	0.990	0.720	0.980	0.907	Yes	31	$830.43	29 %	1.47 ¢	$31.85	6.3K	buy file →
KXTEMPCHIHS-26NOV0700-T36.99	05:01	0.110	0.770	0.090	0.320	0.449	open	212	$1.8K	52 %	14.8 ¢	$20.46	57.1K	buy file →
KXTEMPCHIHS-26NOV0700-T37.99	05:01	0.010	0.100	0.010	0.020	0.045	No	83	$73.43	81 %	3.15 ¢	$1.46	4.3K	buy file →
KXTEMPCHIHS-26NOV0700-T38.99	05:01	0.010	0.010	0.010	0.010	0.010	No	8	$1.8	94 %	1.01 ¢	$2.47	1.9K	buy file →
KXTEMPCHIHS-26NOV0700-T39.99	05:01	0.010	0.010	0.010	0.010	0.010	No	13	$8.54	99 %	3.00 ¢	$2.49	1.0K	buy file →
KXTEMPCHIHS-26NOV0701-T31.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	4	$102.48	10 %	1.00 ¢	$179.02	786	buy file →
KXTEMPCHIHS-26NOV0701-T32.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.05 ¢	$154.45	810	buy file →
KXTEMPCHIHS-26NOV0701-T33.99	06:02	0.990	0.990	0.990	0.990	0.990	Yes	3	$6.93	100 %	1.03 ¢	$51.08	1.1K	buy file →
KXTEMPCHIHS-26NOV0701-T34.99	06:02	0.660	0.990	0.660	0.990	0.817	Yes	23	$340.29	47 %	2.27 ¢	$50.04	3.5K	buy file →
KXTEMPCHIHS-26NOV0701-T35.99	06:02	0.490	0.490	0.040	0.050	0.194	open	356	$1.3K	67 %	6.74 ¢	$5.69	80.3K	buy file →
KXTEMPCHIHS-26NOV0701-T36.99	06:02	0.010	0.700	0.010	0.030	0.102	No	223	$478.84	85 %	1.75 ¢	$0.98	11.3K	buy file →
KXTEMPCHIHS-26NOV0701-T37.99	06:02	0.010	0.020	0.010	0.010	0.010	No	27	$13.59	100 %	2.00 ¢	$2.25	2.5K	buy file →
KXTEMPCHIHS-26NOV0701-T38.99	06:02	0.010	0.010	0.010	0.010	0.010	No	4	$1.14	82 %	1.98 ¢	$4.01	1.4K	buy file →
KXTEMPCHIHS-26NOV0701-T39.99	06:02	0.010	0.030	0.010	0.010	0.011	No	22	$22.33	100 %	—	—	1.2K	buy file →
KXTEMPCHIHS-26NOV0702-T31.99	07:02	0.730	0.990	0.730	0.990	0.880	Yes	3	$41.64	2 %	1.00 ¢	$155.29	1.4K	buy file →
KXTEMPCHIHS-26NOV0702-T32.99	07:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$111.34	2.2K	buy file →
KXTEMPCHIHS-26NOV0702-T33.99	07:02	0.820	0.990	0.820	0.990	0.915	Yes	16	$422.14	41 %	2.74 ¢	$42.79	5.1K	buy file →
KXTEMPCHIHS-26NOV0702-T34.99	07:02	0.430	0.750	0.190	0.710	0.478	open	207	$2.5K	54 %	28.5 ¢	$21.18	56.4K	buy file →
KXTEMPCHIHS-26NOV0702-T35.99	07:02	0.030	0.120	0.010	0.010	0.042	No	95	$75.9	90 %	4.68 ¢	$2.08	5.4K	buy file →
KXTEMPCHIHS-26NOV0702-T36.99	07:02	0.200	0.200	0.010	0.010	0.021	No	30	$18.4	99 %	1.11 ¢	$1.97	2.3K	buy file →
KXTEMPCHIHS-26NOV0702-T38.99	07:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$4.68	813	buy file →
KXTEMPCHIHS-26NOV0703-T32.99	08:03	0.970	0.990	0.930	0.980	0.964	Yes	23	$238.05	25 %	3.33 ¢	$106.33	5.7K	buy file →
KXTEMPCHIHS-26NOV0703-T33.99	08:03	0.690	0.930	0.500	0.930	0.708	open	107	$643.82	61 %	17.5 ¢	$25.52	64.9K	buy file →
KXTEMPCHIHS-26NOV0703-T34.99	08:03	0.430	0.440	0.020	0.090	0.096	open	191	$345.4	83 %	5.53 ¢	$3.29	11.0K	buy file →
KXTEMPCHIHS-26NOV0703-T35.99	08:03	0.010	0.050	0.010	0.040	0.028	open	22	$9.15	99 %	1.17 ¢	$1.68	2.2K	buy file →
KXTEMPCHIHS-26NOV0703-T36.99	08:03	0.010	0.010	0.010	0.010	0.010	No	9	$3.03	100 %	1.03 ¢	$2.8	1.4K	buy file →
KXTEMPCHIHS-26NOV0703-T37.99	08:03	0.010	0.040	0.010	0.010	0.012	No	31	$23.26	100 %	—	—	959	buy file →
KXTEMPCHIHS-26NOV0703-T38.99	08:03	0.010	0.040	0.010	0.020	0.012	No	52	$34.64	100 %	—	—	968	buy file →
KXTEMPCHIHS-26NOV0704-T30.99	09:02	0.950	0.990	0.950	0.990	0.970	Yes	5	$31.04	100 %	2.47 ¢	$85.39	891	buy file →
KXTEMPCHIHS-26NOV0704-T31.99	09:02	0.950	0.990	0.950	0.990	0.956	Yes	12	$104.04	64 %	1.75 ¢	$78.29	2.2K	buy file →
KXTEMPCHIHS-26NOV0704-T32.99	09:02	0.810	0.990	0.680	0.990	0.917	Yes	84	$510.24	42 %	4.43 ¢	$26.38	14.5K	buy file →
KXTEMPCHIHS-26NOV0704-T33.99	09:02	0.150	0.510	0.020	0.500	0.219	open	194	$943.24	93 %	8.51 ¢	$10	19.8K	buy file →
KXTEMPCHIHS-26NOV0704-T34.99	09:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.03 ¢	$2.83	2.1K	buy file →
KXTEMPCHIHS-26NOV0704-T35.99	09:02	0.020	0.020	0.020	0.020	0.020	No	2	$0.4	0 %	3.00 ¢	$4.49	697	buy file →
KXTEMPCHIHS-26NOV0704-T36.99	09:02	0.020	0.040	0.010	0.010	0.021	No	12	$5.62	100 %	1.00 ¢	$3.87	798	buy file →
KXTEMPCHIHS-26NOV0705-T30.99	10:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.06 ¢	$92.81	1.0K	buy file →
KXTEMPCHIHS-26NOV0705-T31.99	10:01	0.980	0.990	0.910	0.990	0.962	Yes	29	$209.19	11 %	1.44 ¢	$23.6	2.4K	buy file →
KXTEMPCHIHS-26NOV0705-T32.99	10:01	0.700	0.890	0.480	0.730	0.717	open	151	$1.3K	75 %	17.5 ¢	$26.79	50.0K	buy file →
KXTEMPCHIHS-26NOV0705-T33.99	10:01	0.170	0.170	0.010	0.010	0.062	No	126	$108.14	93 %	6.11 ¢	$1.12	4.4K	buy file →
KXTEMPCHIHS-26NOV0705-T34.99	10:01	0.010	0.050	0.010	0.010	0.018	No	52	$29.89	96 %	1.16 ¢	$1.51	2.1K	buy file →
KXTEMPCHIHS-26NOV0705-T35.99	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.01 ¢	$3.66	1.2K	buy file →
KXTEMPCHIHS-26NOV0706-T30.99	11:01	0.960	0.990	0.960	0.990	0.974	Yes	10	$96.25	53 %	2.04 ¢	$32.83	1.3K	buy file →
KXTEMPCHIHS-26NOV0706-T31.99	11:01	0.900	0.990	0.800	0.980	0.912	Yes	51	$360.37	52 %	3.76 ¢	$24.48	5.5K	buy file →
KXTEMPCHIHS-26NOV0706-T32.99	11:01	0.210	0.210	0.020	0.070	0.085	open	91	$75.19	86 %	5.42 ¢	$2.84	10.5K	buy file →
KXTEMPCHIHS-26NOV0706-T33.99	11:01	0.020	0.080	0.010	0.010	0.036	No	44	$12.19	96 %	2.97 ¢	$1.98	1.3K	buy file →
KXTEMPCHIHS-26NOV0706-T34.99	11:01	0.010	0.100	0.010	0.010	0.049	No	51	$31.94	97 %	1.91 ¢	$3.38	1.4K	buy file →
KXTEMPCHIHS-26NOV0707-T26.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$185.16	0 %	—	—	638	buy file →
KXTEMPCHIHS-26NOV0707-T29.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.24 ¢	$68.76	928	buy file →
KXTEMPCHIHS-26NOV0707-T30.99	12:02	0.980	0.990	0.940	0.990	0.966	Yes	21	$302.45	18 %	2.95 ¢	$25.87	3.9K	buy file →
KXTEMPCHIHS-26NOV0707-T31.99	12:02	0.710	0.940	0.660	0.800	0.783	open	133	$1.3K	68 %	12.1 ¢	$32.35	25.3K	buy file →
KXTEMPCHIHS-26NOV0707-T32.99	12:02	0.170	0.170	0.010	0.030	0.062	No	95	$70.35	85 %	4.29 ¢	$1.24	4.4K	buy file →
KXTEMPCHIHS-26NOV0707-T33.99	12:02	0.040	0.050	0.010	0.010	0.020	No	38	$13.81	90 %	1.20 ¢	$1.39	2.0K	buy file →
KXTEMPCHIHS-26NOV0707-T34.99	12:02	0.020	0.050	0.010	0.010	0.038	No	30	$20.97	90 %	3.00 ¢	$2.95	1.0K	buy file →
KXTEMPCHIHS-26NOV0708-T28.99	13:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$111.01	690	buy file →
KXTEMPCHIHS-26NOV0708-T29.99	13:01	0.980	0.990	0.980	0.990	0.987	Yes	9	$38.51	100 %	1.26 ¢	$38.01	1.1K	buy file →
KXTEMPCHIHS-26NOV0708-T30.99	13:01	0.810	0.990	0.790	0.960	0.949	open	12	$109.84	12 %	2.57 ¢	$23.44	4.4K	buy file →
KXTEMPCHIHS-26NOV0708-T31.99	13:01	0.530	0.990	0.440	0.910	0.764	open	163	$1.4K	60 %	8.22 ¢	$24.75	56.0K	buy file →
KXTEMPCHIHS-26NOV0708-T32.99	13:01	0.030	0.140	0.010	0.050	0.057	open	49	$52.37	99 %	4.77 ¢	$3.33	4.0K	buy file →
KXTEMPCHIHS-26NOV0708-T33.99	13:01	0.020	0.070	0.010	0.030	0.022	No	81	$37.09	95 %	2.70 ¢	$0.73	1.8K	buy file →
KXTEMPCHIHS-26NOV0708-T34.99	13:01	0.020	0.020	0.010	0.020	0.012	No	57	$31.35	98 %	4.65 ¢	$1.04	1.4K	buy file →
KXTEMPCHIHS-26NOV0708-T35.99	13:01	0.030	0.030	0.010	0.010	0.011	No	52	$25.37	100 %	1.00 ¢	$1.05	927	buy file →
KXTEMPCHIHS-26NOV0709-T27.99	14:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	5.56 ¢	$183.93	1.7K	buy file →
KXTEMPCHIHS-26NOV0709-T28.99	14:02	0.980	0.990	0.980	0.990	0.986	Yes	6	$47.31	100 %	6.55 ¢	$149.09	1.6K	buy file →
KXTEMPCHIHS-26NOV0709-T29.99	14:02	0.980	0.990	0.980	0.990	0.985	Yes	2	$1.97	100 %	2.73 ¢	$135	1.5K	buy file →
KXTEMPCHIHS-26NOV0709-T30.99	14:02	0.980	0.990	0.980	0.990	0.989	Yes	2	$1.09	100 %	3.74 ¢	$79.05	1.5K	buy file →
KXTEMPCHIHS-26NOV0709-T31.99	14:02	0.980	0.990	0.980	0.990	0.989	Yes	2	$1.09	100 %	3.74 ¢	$87.5	1.5K	buy file →
KXTEMPCHIHS-26NOV0709-T32.99	14:02	0.890	0.990	0.890	0.990	0.967	Yes	19	$109.89	77 %	4.57 ¢	$56.97	1.7K	buy file →
KXTEMPCHIHS-26NOV0709-T33.99	14:02	0.880	0.990	0.880	0.990	0.902	Yes	12	$222.26	93 %	4.05 ¢	$46.8	2.1K	buy file →
KXTEMPCHIHS-26NOV0709-T34.99	14:02	0.760	0.990	0.750	0.970	0.941	Yes	45	$1.7K	10 %	5.24 ¢	$49.56	4.3K	buy file →
KXTEMPCHIHS-26NOV0709-T35.99	14:02	0.950	0.980	0.650	0.960	0.794	open	48	$754.68	29 %	3.44 ¢	$29.81	12.1K	buy file →
KXTEMPCHIHS-26NOV0709-T36.99	14:02	0.330	0.330	0.040	0.150	0.123	open	65	$120.55	50 %	5.43 ¢	$6.98	12.6K	buy file →
KXTEMPCHIHS-26NOV0709-T37.99	14:02	0.030	0.190	0.010	0.010	0.041	No	75	$118.31	87 %	2.02 ¢	$3.73	3.7K	buy file →
KXTEMPCHIHS-26NOV0710-T36.99	15:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.01 ¢	$110.82	831	buy file →
KXTEMPCHIHS-26NOV0710-T37.99	15:02	0.990	0.990	0.900	0.970	0.957	Yes	27	$302.39	16 %	1.05 ¢	$108.74	1.5K	buy file →
KXTEMPCHIHS-26NOV0710-T38.99	15:02	0.970	0.990	0.920	0.990	0.961	Yes	41	$731.21	16 %	1.75 ¢	$60.59	2.8K	buy file →
KXTEMPCHIHS-26NOV0710-T39.99	15:02	0.050	0.990	0.050	0.990	0.670	Yes	71	$695.42	50 %	2.63 ¢	$25.21	13.5K	buy file →
KXTEMPCHIHS-26NOV0710-T40.99	15:02	0.050	0.990	0.040	0.990	0.751	Yes	92	$885.83	44 %	10.1 ¢	$16.31	9.6K	buy file →
KXTEMPCHIHS-26NOV0710-T41.99	15:02	0.030	0.850	0.010	0.140	0.220	open	98	$200.97	95 %	20.8 ¢	$9.31	9.6K	buy file →
KXTEMPCHIHS-26NOV0711-T41.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.09	100 %	1.03 ¢	$31.74	956	buy file →
KXTEMPCHIHS-26NOV0711-T42.99	16:02	0.990	0.990	0.970	0.990	0.987	Yes	18	$140.5	68 %	1.04 ¢	$79.21	1.9K	buy file →
KXTEMPCHIHS-26NOV0711-T43.99	16:02	0.970	0.990	0.890	0.960	0.958	open	100	$1.2K	28 %	4.16 ¢	$53.7	7.7K	buy file →
KXTEMPCHIHS-26NOV0711-T44.99	16:02	0.490	0.800	0.350	0.530	0.584	open	193	$2.6K	45 %	16.0 ¢	$37.24	49.4K	buy file →
KXTEMPCHIHS-26NOV0711-T45.99	16:02	0.060	0.080	0.010	0.080	0.034	open	22	$7.18	97 %	26.7 ¢	$1.1	3.6K	buy file →
KXTEMPCHIHS-26NOV0711-T46.99	16:02	0.040	0.040	0.010	0.030	0.020	No	28	$8.63	98 %	1.15 ¢	$2.6	1.4K	buy file →
KXTEMPCHIHS-26NOV0712-T39.99	17:02	0.990	0.990	0.980	0.980	0.987	Yes	10	$131.81	0 %	—	—	842	buy file →
KXTEMPCHIHS-26NOV0712-T40.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	0 %	—	—	791	buy file →
KXTEMPCHIHS-26NOV0712-T43.99	17:02	0.970	0.990	0.970	0.990	0.973	Yes	15	$14.6	20 %	1.00 ¢	$23.81	1.0K	buy file →
KXTEMPCHIHS-26NOV0712-T44.99	17:02	0.970	0.990	0.970	0.990	0.982	Yes	18	$31.53	63 %	1.00 ¢	$53.56	1.3K	buy file →
KXTEMPCHIHS-26NOV0712-T45.99	17:02	0.970	0.990	0.970	0.990	0.988	Yes	23	$109.08	4 %	1.03 ¢	$26.69	1.8K	buy file →
KXTEMPCHIHS-26NOV0712-T46.99	17:02	0.920	0.980	0.680	0.970	0.850	Yes	231	$4.3K	27 %	17.8 ¢	$39.28	22.1K	buy file →
KXTEMPCHIHS-26NOV0712-T47.99	17:02	0.170	0.170	0.010	0.010	0.055	No	133	$94.83	93 %	8.00 ¢	$4.15	10.3K	buy file →
KXTEMPCHIHS-26NOV0712-T48.99	17:02	0.010	0.030	0.010	0.030	0.012	No	39	$26.24	94 %	1.01 ¢	$2.4	1.8K	buy file →
KXTEMPCHIHS-26NOV0713-T45.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$9.9	100 %	1.00 ¢	$52.34	817	buy file →
KXTEMPCHIHS-26NOV0713-T46.99	18:02	0.970	0.990	0.970	0.990	0.985	Yes	21	$69.89	83 %	4.75 ¢	$43.54	1.2K	buy file →
KXTEMPCHIHS-26NOV0713-T47.99	18:02	0.980	0.990	0.300	0.870	0.885	open	126	$1.8K	46 %	8.00 ¢	$41.23	9.8K	buy file →
KXTEMPCHIHS-26NOV0713-T48.99	18:02	0.150	0.200	0.010	0.070	0.099	open	120	$198.65	89 %	7.14 ¢	$3.76	11.4K	buy file →
KXTEMPCHIHS-26NOV0713-T49.99	18:02	0.080	0.120	0.010	0.010	0.042	No	62	$37.6	95 %	1.67 ¢	$3.43	2.2K	buy file →
KXTEMPCHIHS-26NOV0713-T50.99	18:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.05 ¢	$5.13	896	buy file →
KXTEMPCHIHS-26NOV0714-T45.99	19:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	2.00 ¢	$75.18	819	buy file →
KXTEMPCHIHS-26NOV0714-T46.99	19:01	0.980	0.990	0.960	0.990	0.981	Yes	25	$91.33	88 %	2.15 ¢	$87.46	1.2K	buy file →
KXTEMPCHIHS-26NOV0714-T47.99	19:01	0.970	0.990	0.960	0.990	0.975	Yes	19	$36.17	71 %	2.65 ¢	$76.38	1.5K	buy file →
KXTEMPCHIHS-26NOV0714-T48.99	19:01	0.420	0.990	0.420	0.970	0.868	Yes	92	$1.3K	31 %	4.80 ¢	$42.62	3.1K	buy file →
KXTEMPCHIHS-26NOV0714-T49.99	19:01	0.490	0.870	0.350	0.420	0.633	open	209	$4.2K	49 %	10.0 ¢	$31.16	21.9K	buy file →
KXTEMPCHIHS-26NOV0714-T50.99	19:01	0.100	0.110	0.010	0.010	0.025	No	58	$17.55	86 %	1.77 ¢	$2.39	2.1K	buy file →
KXTEMPCHIHS-26NOV0714-T51.99	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.00 ¢	$5.01	961	buy file →
KXTEMPCHIHS-26NOV0715-T45.99	20:02	0.980	0.990	0.980	0.990	0.981	Yes	15	$14.72	13 %	1.00 ¢	$180.17	621	buy file →
KXTEMPCHIHS-26NOV0715-T46.99	20:02	0.980	0.990	0.980	0.990	0.981	Yes	15	$14.72	13 %	1.00 ¢	$139.35	639	buy file →
KXTEMPCHIHS-26NOV0715-T47.99	20:02	0.990	0.990	0.970	0.990	0.985	Yes	17	$45.29	74 %	2.00 ¢	$112.48	572	buy file →
KXTEMPCHIHS-26NOV0715-T48.99	20:02	0.970	0.990	0.970	0.990	0.985	Yes	22	$50.34	77 %	1.04 ¢	$86.89	634	buy file →
KXTEMPCHIHS-26NOV0715-T49.99	20:02	0.970	0.990	0.910	0.970	0.968	Yes	32	$245.15	8 %	2.04 ¢	$56.06	1.6K	buy file →
KXTEMPCHIHS-26NOV0715-T50.99	20:02	0.490	0.990	0.410	0.840	0.831	open	124	$1.5K	27 %	9.62 ¢	$57.5	15.1K	buy file →
KXTEMPCHIHS-26NOV0715-T51.99	20:02	0.150	0.150	0.010	0.030	0.045	No	78	$51.24	88 %	1.44 ¢	$3.44	4.0K	buy file →
KXTEMPCHIHS-26NOV0715-T52.99	20:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.2	50 %	2.84 ¢	$4.74	829	buy file →
KXTEMPCHIHS-26NOV0716-T46.99	21:01	0.990	0.990	0.990	0.990	0.990	Yes	14	$14.85	0 %	—	—	600	buy file →
KXTEMPCHIHS-26NOV0716-T47.99	21:01	0.990	0.990	0.990	0.990	0.990	Yes	14	$14.85	0 %	—	—	659	buy file →
KXTEMPCHIHS-26NOV0716-T48.99	21:01	0.990	0.990	0.970	0.990	0.984	Yes	19	$39.35	70 %	1.13 ¢	$127.51	717	buy file →
KXTEMPCHIHS-26NOV0716-T49.99	21:01	0.990	0.990	0.980	0.990	0.988	Yes	26	$66.3	81 %	1.01 ¢	$80.22	1.1K	buy file →
KXTEMPCHIHS-26NOV0716-T50.99	21:01	0.970	0.990	0.920	0.980	0.966	Yes	50	$292.36	9 %	1.54 ¢	$36.11	2.7K	buy file →
KXTEMPCHIHS-26NOV0716-T51.99	21:01	0.260	0.270	0.030	0.120	0.124	open	93	$208.06	68 %	7.67 ¢	$4.65	8.0K	buy file →
KXTEMPCHIHS-26NOV0716-T52.99	21:01	0.060	0.060	0.010	0.010	0.024	No	14	$18.68	88 %	1.92 ¢	$2.6	1.7K	buy file →
KXTEMPCHIHS-26NOV0716-T53.99	21:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.00 ¢	$6.22	801	buy file →
KXTEMPCHIHS-26NOV0716-T54.99	21:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.1	0 %	1.00 ¢	$9.17	787	buy file →
KXTEMPCHIHS-26NOV0717-T46.99	22:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	—	$127.25	534	buy file →
KXTEMPCHIHS-26NOV0717-T47.99	22:02	0.980	0.990	0.980	0.990	0.983	Yes	5	$32.45	100 %	4.47 ¢	$129.07	914	buy file →
KXTEMPCHIHS-26NOV0717-T48.99	22:02	0.980	0.990	0.830	0.960	0.978	open	75	$708.83	41 %	3.64 ¢	$35.02	2.5K	buy file →
KXTEMPCHIHS-26NOV0717-T49.99	22:02	0.460	0.740	0.060	0.260	0.473	open	263	$2.7K	60 %	10.6 ¢	$25.37	25.3K	buy file →
KXTEMPCHIHS-26NOV0717-T50.99	22:02	0.260	0.260	0.010	0.050	0.066	open	157	$170.29	63 %	8.76 ¢	$3.95	5.9K	buy file →
KXTEMPCHIHS-26NOV0717-T51.99	22:02	0.010	0.010	0.010	0.010	0.010	No	4	$0.18	0 %	2.95 ¢	$4.56	1.6K	buy file →
KXTEMPCHIHS-26NOV0717-T52.99	22:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.15	0 %	1.04 ¢	$6.49	1.4K	buy file →
KXTEMPCHIHS-26NOV0717-T53.99	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	2.00 ¢	$7.81	876	buy file →
KXTEMPCHIHS-26NOV0717-T54.99	22:02	0.010	0.010	0.010	0.010	0.010	No	5	$0.5	0 %	3.01 ¢	$6.86	981	buy file →
KXTEMPCHIHS-26NOV0718-T44.99	23:02	0.490	0.990	0.490	0.990	0.778	Yes	38	$321.43	92 %	1.62 ¢	$53.3	1.5K	buy file →
KXTEMPCHIHS-26NOV0718-T45.99	23:02	0.490	0.990	0.490	0.990	0.952	Yes	43	$375.61	18 %	1.89 ¢	$28.92	5.3K	buy file →
KXTEMPCHIHS-26NOV0718-T46.99	23:02	0.970	0.970	0.110	0.850	0.434	open	143	$1.2K	79 %	10.4 ¢	$20.37	29.1K	buy file →
KXTEMPCHIHS-26NOV0718-T47.99	23:02	0.040	0.100	0.010	0.010	0.037	No	61	$49.24	94 %	3.38 ¢	$1.43	3.9K	buy file →
KXTEMPCHIHS-26NOV0718-T48.99	23:02	0.010	0.050	0.010	0.020	0.034	No	20	$9.4	100 %	1.21 ¢	$4.16	2.3K	buy file →
KXTEMPCHIHS-26NOV0718-T49.99	23:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	2.03 ¢	$6.04	968	buy file →
KXTEMPCHIHS-26NOV0718-T50.99	23:02	0.010	0.010	0.010	0.010	0.010	No	5	$0.5	0 %	3.01 ¢	$5.98	825	buy file →
KXTEMPCHIHS-26NOV0718-T51.99	23:02	0.010	0.010	0.010	0.010	0.010	No	6	$0.5	0 %	2.03 ¢	$6.87	853	buy file →
KXTEMPCHIHS-26NOV0718-T52.99	23:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	2.00 ¢	$7.48	880	buy file →
KXTEMPCHIHS-26NOV0718-T53.99	23:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.2	0 %	1.00 ¢	$7.61	867	buy file →
KXTEMPCHIHS-26NOV0719-T40.99	00:02	0.970	0.990	0.970	0.990	0.977	Yes	4	$5.86	100 %	3.36 ¢	$136.37	1.6K	buy file →
KXTEMPCHIHS-26NOV0719-T41.99	00:02	0.960	0.990	0.960	0.990	0.987	Yes	17	$48.41	100 %	3.46 ¢	$132.16	2.5K	buy file →
KXTEMPCHIHS-26NOV0719-T42.99	00:02	0.970	0.990	0.910	0.990	0.960	Yes	39	$735.43	34 %	3.81 ¢	$61.66	4.8K	buy file →
KXTEMPCHIHS-26NOV0719-T43.99	00:02	0.970	0.970	0.100	0.330	0.492	open	247	$2.9K	51 %	8.18 ¢	$64.99	29.3K	buy file →
KXTEMPCHIHS-26NOV0719-T44.99	00:02	0.970	0.970	0.010	0.030	0.128	No	150	$313.26	53 %	7.63 ¢	$10.39	17.4K	buy file →
KXTEMPCHIHS-26NOV0719-T45.99	00:02	0.710	0.710	0.010	0.020	0.016	No	7	$1.96	66 %	5.39 ¢	$5.85	3.1K	buy file →
KXTEMPCHIHS-26NOV0719-T46.99	00:02	0.030	0.030	0.010	0.010	0.012	No	22	$3.73	61 %	6.46 ¢	$8.77	1.8K	buy file →
KXTEMPCHIHS-26NOV0719-T47.99	00:02	0.020	0.020	0.010	0.010	0.010	No	13	$5.53	90 %	8.23 ¢	$8.34	1.6K	buy file →
KXTEMPCHIHS-26NOV0719-T48.99	00:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.1	100 %	—	—	1.3K	buy file →

2026-11-06 — 174 contracts, 10,228 trades, $64.6K turnover

174 Hourly Directional Chicago Metro Temperature contracts traded on 2026-11-06 — 76 closed Yes (≥ 0.97), 69 closed No (≤ 0.03), 29 still open at the last print: 10,228 trades, $64.6K USD turnover. The busiest contract was KXTEMPCHIHS-26NOV0614-T45.99 with $5.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPCHIHS-26NOV0520-T46.99	01:01	0.990	0.990	0.980	0.980	0.987	Yes	15	$144.99	0 %	—	—	886	buy file →
KXTEMPCHIHS-26NOV0520-T47.99	01:01	0.990	0.990	0.990	0.990	0.990	Yes	7	$31.68	69 %	1.77 ¢	$65.64	1.1K	buy file →
KXTEMPCHIHS-26NOV0520-T48.99	01:01	0.910	0.990	0.910	0.980	0.977	Yes	24	$506.07	44 %	1.97 ¢	$66.64	2.6K	buy file →
KXTEMPCHIHS-26NOV0520-T49.99	01:01	0.670	0.980	0.640	0.980	0.864	Yes	149	$2.4K	51 %	14.5 ¢	$55.09	13.1K	buy file →
KXTEMPCHIHS-26NOV0520-T50.99	01:01	0.370	0.390	0.010	0.010	0.109	No	130	$325.55	65 %	8.44 ¢	$7.56	7.4K	buy file →
KXTEMPCHIHS-26NOV0520-T51.99	01:01	0.090	0.090	0.010	0.010	0.024	No	36	$6.68	76 %	1.24 ¢	$1.23	2.0K	buy file →
KXTEMPCHIHS-26NOV0521-T44.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	641	buy file →
KXTEMPCHIHS-26NOV0521-T45.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	938	buy file →
KXTEMPCHIHS-26NOV0521-T46.99	02:01	0.990	0.990	0.940	0.990	0.976	Yes	60	$914.26	19 %	3.71 ¢	$57.55	2.9K	buy file →
KXTEMPCHIHS-26NOV0521-T47.99	02:01	0.740	0.740	0.010	0.010	0.217	No	179	$1.0K	52 %	8.61 ¢	$10.61	24.4K	buy file →
KXTEMPCHIHS-26NOV0521-T48.99	02:01	0.760	0.760	0.010	0.020	0.061	No	94	$86.51	48 %	4.64 ¢	$3.88	5.9K	buy file →
KXTEMPCHIHS-26NOV0521-T49.99	02:01	0.010	0.030	0.010	0.010	0.015	No	35	$4.59	61 %	1.92 ¢	$5.59	1.9K	buy file →
KXTEMPCHIHS-26NOV0521-T50.99	02:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.4	0 %	1.00 ¢	$5.19	924	buy file →
KXTEMPCHIHS-26NOV0521-T51.99	02:01	0.020	0.020	0.010	0.010	0.011	No	4	$2.08	90 %	2.00 ¢	$5.68	770	buy file →
KXTEMPCHIHS-26NOV0522-T43.99	03:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.00 ¢	$96.38	1.1K	buy file →
KXTEMPCHIHS-26NOV0522-T44.99	03:01	0.890	0.990	0.890	0.950	0.962	open	54	$542.2	28 %	3.31 ¢	$34.97	3.4K	buy file →
KXTEMPCHIHS-26NOV0522-T45.99	03:01	0.620	0.740	0.010	0.010	0.383	No	200	$2.1K	58 %	8.68 ¢	$14.6	29.0K	buy file →
KXTEMPCHIHS-26NOV0522-T46.99	03:01	0.220	0.250	0.010	0.020	0.036	No	94	$57.42	89 %	5.52 ¢	$2.28	3.7K	buy file →
KXTEMPCHIHS-26NOV0522-T47.99	03:01	0.010	0.010	0.010	0.010	0.010	No	10	$3.54	100 %	1.00 ¢	$2.39	1.0K	buy file →
KXTEMPCHIHS-26NOV0522-T48.99	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.00 ¢	$5.2	690	buy file →
KXTEMPCHIHS-26NOV0522-T49.99	03:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.41	0 %	1.00 ¢	$6.7	724	buy file →
KXTEMPCHIHS-26NOV0522-T50.99	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	534	buy file →
KXTEMPCHIHS-26NOV0523-T41.99	04:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	1.00 ¢	$87.53	538	buy file →
KXTEMPCHIHS-26NOV0523-T42.99	04:02	0.980	0.990	0.980	0.990	0.987	Yes	10	$56.29	100 %	1.73 ¢	$59.71	1.0K	buy file →
KXTEMPCHIHS-26NOV0523-T43.99	04:02	0.720	0.990	0.720	0.970	0.895	Yes	44	$688.28	27 %	5.62 ¢	$44.87	2.2K	buy file →
KXTEMPCHIHS-26NOV0523-T44.99	04:02	0.060	0.680	0.010	0.170	0.159	open	146	$395.24	64 %	27.8 ¢	$11.56	7.4K	buy file →
KXTEMPCHIHS-26NOV0523-T45.99	04:02	0.010	0.040	0.010	0.020	0.015	No	42	$11.21	74 %	1.86 ¢	$2.67	1.6K	buy file →
KXTEMPCHIHS-26NOV0523-T46.99	04:02	0.010	0.030	0.010	0.010	0.011	No	19	$9.59	98 %	1.00 ¢	$1.02	756	buy file →
KXTEMPCHIHS-26NOV0523-T47.99	04:02	0.010	0.010	0.010	0.010	0.010	No	18	$9.76	96 %	1.00 ¢	$2.99	563	buy file →
KXTEMPCHIHS-26NOV0523-T48.99	04:02	0.010	0.010	0.010	0.010	0.010	No	5	$0.5	0 %	1.00 ¢	$6.8	536	buy file →
KXTEMPCHIHS-26NOV0600-T38.99	05:01	0.970	0.970	0.970	0.970	0.970	Yes	1	$9.7	100 %	2.00 ¢	$179.74	518	buy file →
KXTEMPCHIHS-26NOV0600-T41.99	05:01	0.980	0.990	0.980	0.990	0.980	Yes	5	$20.59	5 %	1.00 ¢	$104.7	551	buy file →
KXTEMPCHIHS-26NOV0600-T42.99	05:01	0.950	0.990	0.950	0.990	0.974	Yes	9	$96.51	86 %	4.81 ¢	$65.8	1.9K	buy file →
KXTEMPCHIHS-26NOV0600-T43.99	05:01	0.800	0.990	0.740	0.900	0.921	open	52	$398.85	19 %	8.06 ¢	$48.68	7.6K	buy file →
KXTEMPCHIHS-26NOV0600-T44.99	05:01	0.150	0.160	0.010	0.010	0.062	No	75	$90.09	64 %	5.45 ¢	$3	4.6K	buy file →
KXTEMPCHIHS-26NOV0600-T45.99	05:01	0.310	0.310	0.010	0.020	0.018	No	27	$13.86	73 %	3.20 ¢	$1.18	1.9K	buy file →
KXTEMPCHIHS-26NOV0600-T46.99	05:01	0.010	0.040	0.010	0.010	0.015	No	29	$19.21	97 %	1.92 ¢	$2.91	893	buy file →
KXTEMPCHIHS-26NOV0600-T47.99	05:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	3.00 ¢	$6.85	653	buy file →
KXTEMPCHIHS-26NOV0601-T40.99	06:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$104.26	616	buy file →
KXTEMPCHIHS-26NOV0601-T41.99	06:01	0.980	0.990	0.840	0.990	0.947	Yes	15	$157.61	14 %	3.04 ¢	$76.31	1.5K	buy file →
KXTEMPCHIHS-26NOV0601-T42.99	06:01	0.740	0.990	0.710	0.990	0.940	Yes	64	$1.0K	49 %	2.95 ¢	$57.73	5.9K	buy file →
KXTEMPCHIHS-26NOV0601-T43.99	06:01	0.360	0.990	0.360	0.990	0.850	Yes	143	$1.3K	63 %	5.13 ¢	$37.57	32.9K	buy file →
KXTEMPCHIHS-26NOV0601-T44.99	06:01	0.030	0.200	0.010	0.150	0.056	open	134	$155.29	92 %	10.1 ¢	$6.95	6.4K	buy file →
KXTEMPCHIHS-26NOV0601-T45.99	06:01	0.010	0.040	0.010	0.010	0.018	No	48	$31.22	98 %	1.83 ¢	$0.62	1.1K	buy file →
KXTEMPCHIHS-26NOV0602-T39.99	07:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	1.00 ¢	$140.64	752	buy file →
KXTEMPCHIHS-26NOV0602-T40.99	07:01	0.990	0.990	0.870	0.970	0.978	Yes	10	$98.22	18 %	4.66 ¢	$73.6	924	buy file →
KXTEMPCHIHS-26NOV0602-T41.99	07:01	0.980	0.990	0.850	0.990	0.954	Yes	75	$491.4	33 %	5.31 ¢	$19.26	4.6K	buy file →
KXTEMPCHIHS-26NOV0602-T42.99	07:01	0.960	0.970	0.570	0.720	0.825	open	85	$620.68	34 %	15.7 ¢	$36.28	88.9K	buy file →
KXTEMPCHIHS-26NOV0602-T43.99	07:01	0.630	0.630	0.010	0.010	0.074	No	140	$173.53	94 %	4.98 ¢	$2.11	22.0K	buy file →
KXTEMPCHIHS-26NOV0602-T44.99	07:01	0.280	0.280	0.010	0.010	0.066	No	66	$35.99	83 %	2.96 ¢	$3.51	3.0K	buy file →
KXTEMPCHIHS-26NOV0602-T45.99	07:01	0.020	0.050	0.010	0.010	0.023	No	24	$14.01	94 %	1.97 ¢	$5.76	1.4K	buy file →
KXTEMPCHIHS-26NOV0603-T38.99	08:03	0.990	0.990	0.930	0.960	0.971	open	11	$170.7	6 %	1.01 ¢	$84.83	821	buy file →
KXTEMPCHIHS-26NOV0603-T39.99	08:03	0.970	0.990	0.140	0.380	0.709	open	131	$1.6K	20 %	25.9 ¢	$23.02	11.1K	buy file →
KXTEMPCHIHS-26NOV0603-T40.99	08:03	0.900	0.900	0.010	0.010	0.411	No	298	$1.6K	84 %	7.29 ¢	$8.55	111.9K	buy file →
KXTEMPCHIHS-26NOV0603-T41.99	08:03	0.190	0.190	0.010	0.010	0.045	No	160	$105.77	90 %	7.43 ¢	$1.66	10.5K	buy file →
KXTEMPCHIHS-26NOV0603-T42.99	08:03	0.090	0.090	0.010	0.020	0.016	No	58	$43.75	98 %	1.82 ¢	$1.05	1.7K	buy file →
KXTEMPCHIHS-26NOV0603-T43.99	08:03	0.040	0.170	0.010	0.010	0.033	No	17	$12.36	78 %	2.29 ¢	$5.55	1.3K	buy file →
KXTEMPCHIHS-26NOV0604-T35.99	09:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$21.29	100 %	1.02 ¢	$146.82	441	buy file →
KXTEMPCHIHS-26NOV0604-T36.99	09:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.00 ¢	$120.78	329	buy file →
KXTEMPCHIHS-26NOV0604-T37.99	09:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.32 ¢	$84.07	650	buy file →
KXTEMPCHIHS-26NOV0604-T38.99	09:02	0.860	0.990	0.850	0.980	0.953	Yes	38	$568.46	13 %	3.05 ¢	$24.53	3.3K	buy file →
KXTEMPCHIHS-26NOV0604-T39.99	09:02	0.080	0.860	0.080	0.850	0.388	open	148	$647.15	71 %	35.9 ¢	$10.34	52.0K	buy file →
KXTEMPCHIHS-26NOV0604-T40.99	09:02	0.010	0.170	0.010	0.080	0.074	open	119	$127.86	94 %	10.0 ¢	$2.37	4.8K	buy file →
KXTEMPCHIHS-26NOV0605-T33.99	10:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$185.9	392	buy file →
KXTEMPCHIHS-26NOV0605-T37.99	10:02	0.990	0.990	0.850	0.980	0.959	Yes	34	$329.96	16 %	3.61 ¢	$21.91	2.3K	buy file →
KXTEMPCHIHS-26NOV0605-T38.99	10:02	0.060	0.390	0.020	0.180	0.145	open	160	$360.98	98 %	15.9 ¢	$6.36	6.9K	buy file →
KXTEMPCHIHS-26NOV0605-T39.99	10:02	0.530	0.530	0.010	0.020	0.048	No	191	$185.18	89 %	4.88 ¢	$2.95	5.2K	buy file →
KXTEMPCHIHS-26NOV0605-T40.99	10:02	0.140	0.140	0.010	0.010	0.047	No	32	$31.9	90 %	1.76 ¢	$3.71	1.5K	buy file →
KXTEMPCHIHS-26NOV0605-T41.99	10:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.01	100 %	1.00 ¢	$5.79	636	buy file →
KXTEMPCHIHS-26NOV0605-T42.99	10:02	0.010	0.010	0.010	0.010	0.010	No	5	$0.95	100 %	1.00 ¢	$6.58	650	buy file →
KXTEMPCHIHS-26NOV0606-T31.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	8	$92.58	0 %	—	—	800	buy file →
KXTEMPCHIHS-26NOV0606-T33.99	11:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$119.2	618	buy file →
KXTEMPCHIHS-26NOV0606-T35.99	11:01	0.990	0.990	0.960	0.970	0.979	Yes	29	$296.16	6 %	2.17 ¢	$60.71	3.0K	buy file →
KXTEMPCHIHS-26NOV0606-T36.99	11:01	0.960	0.960	0.350	0.960	0.620	open	263	$2.9K	77 %	34.0 ¢	$26.22	100.3K	buy file →
KXTEMPCHIHS-26NOV0606-T37.99	11:01	0.660	0.730	0.010	0.060	0.119	open	197	$406.03	94 %	7.05 ¢	$4.03	7.3K	buy file →
KXTEMPCHIHS-26NOV0606-T38.99	11:01	0.050	0.130	0.010	0.010	0.019	No	29	$11.62	88 %	3.29 ¢	$4.58	1.7K	buy file →
KXTEMPCHIHS-26NOV0606-T39.99	11:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.44	0 %	3.14 ¢	$6.93	991	buy file →
KXTEMPCHIHS-26NOV0606-T40.99	11:01	0.020	0.030	0.010	0.010	0.020	No	6	$1.25	83 %	1.00 ¢	$6.54	640	buy file →
KXTEMPCHIHS-26NOV0607-T30.99	12:01	0.990	0.990	0.990	0.990	0.990	Yes	9	$89.1	100 %	1.01 ¢	$146.1	376	buy file →
KXTEMPCHIHS-26NOV0607-T34.99	12:01	0.990	0.990	0.890	0.890	0.969	open	42	$475.82	24 %	6.39 ¢	$33.03	1.5K	buy file →
KXTEMPCHIHS-26NOV0607-T35.99	12:01	0.230	0.930	0.010	0.010	0.224	No	327	$1.2K	93 %	9.89 ¢	$5.55	46.5K	buy file →
KXTEMPCHIHS-26NOV0607-T36.99	12:01	0.160	0.330	0.010	0.010	0.094	No	211	$347.97	91 %	3.71 ¢	$1.49	13.3K	buy file →
KXTEMPCHIHS-26NOV0607-T37.99	12:01	0.120	0.120	0.010	0.010	0.023	No	38	$31.67	92 %	2.44 ¢	$2.52	2.2K	buy file →
KXTEMPCHIHS-26NOV0607-T38.99	12:01	0.020	0.020	0.010	0.010	0.013	No	5	$0.41	0 %	1.86 ¢	$6.36	1.3K	buy file →
KXTEMPCHIHS-26NOV0607-T39.99	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	759	buy file →
KXTEMPCHIHS-26NOV0608-T33.99	13:02	0.990	0.990	0.980	0.980	0.989	Yes	8	$88.3	0 %	—	—	592	buy file →
KXTEMPCHIHS-26NOV0608-T34.99	13:02	0.990	0.990	0.980	0.990	0.984	Yes	16	$101.06	42 %	4.09 ¢	$25.83	1.2K	buy file →
KXTEMPCHIHS-26NOV0608-T35.99	13:02	0.570	0.570	0.010	0.220	0.140	open	98	$230.87	96 %	4.65 ¢	$19.77	6.6K	buy file →
KXTEMPCHIHS-26NOV0608-T36.99	13:02	0.270	0.270	0.010	0.010	0.036	No	65	$38.71	91 %	3.03 ¢	$2.22	1.6K	buy file →
KXTEMPCHIHS-26NOV0608-T37.99	13:02	0.030	0.100	0.010	0.010	0.030	No	156	$109.62	97 %	4.65 ¢	$0.79	2.1K	buy file →
KXTEMPCHIHS-26NOV0608-T38.99	13:02	0.010	0.030	0.010	0.010	0.012	No	36	$27.75	100 %	—	—	1.3K	buy file →
KXTEMPCHIHS-26NOV0609-T33.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$74.38	462	buy file →
KXTEMPCHIHS-26NOV0609-T34.99	14:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	962	buy file →
KXTEMPCHIHS-26NOV0609-T35.99	14:01	0.920	0.990	0.880	0.990	0.953	Yes	31	$350.51	54 %	2.44 ¢	$26.57	2.5K	buy file →
KXTEMPCHIHS-26NOV0609-T36.99	14:01	0.780	0.990	0.640	0.990	0.892	Yes	186	$2.1K	24 %	5.39 ¢	$33.36	11.0K	buy file →
KXTEMPCHIHS-26NOV0609-T37.99	14:01	0.540	0.540	0.020	0.160	0.124	open	181	$521.44	97 %	4.98 ¢	$4.97	12.7K	buy file →
KXTEMPCHIHS-26NOV0609-T38.99	14:01	0.040	0.040	0.010	0.010	0.015	No	53	$10.84	89 %	2.15 ¢	$1.04	1.9K	buy file →
KXTEMPCHIHS-26NOV0610-T36.99	15:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	1.9K	buy file →
KXTEMPCHIHS-26NOV0610-T37.99	15:01	0.990	0.990	0.750	0.840	0.905	open	88	$1.4K	47 %	2.24 ¢	$37.34	11.0K	buy file →
KXTEMPCHIHS-26NOV0610-T38.99	15:01	0.400	0.400	0.050	0.050	0.176	open	125	$310.04	93 %	7.52 ¢	$6.2	12.7K	buy file →
KXTEMPCHIHS-26NOV0610-T39.99	15:01	0.470	0.480	0.010	0.040	0.035	open	160	$117.31	85 %	6.77 ¢	$4.07	3.8K	buy file →
KXTEMPCHIHS-26NOV0610-T40.99	15:01	0.010	0.080	0.010	0.010	0.013	No	39	$18.32	97 %	2.57 ¢	$3.45	1.6K	buy file →
KXTEMPCHIHS-26NOV0610-T41.99	15:01	0.040	0.060	0.010	0.010	0.013	No	36	$5.2	74 %	2.15 ¢	$5.69	1.2K	buy file →
KXTEMPCHIHS-26NOV0611-T34.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	2.00 ¢	$155.55	671	buy file →
KXTEMPCHIHS-26NOV0611-T35.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	2.00 ¢	$120.61	735	buy file →
KXTEMPCHIHS-26NOV0611-T36.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	12	$61.38	98 %	1.00 ¢	$68.83	1.3K	buy file →
KXTEMPCHIHS-26NOV0611-T37.99	16:02	0.960	0.990	0.960	0.990	0.977	Yes	9	$40.39	100 %	2.15 ¢	$43.94	2.2K	buy file →
KXTEMPCHIHS-26NOV0611-T38.99	16:02	0.980	0.990	0.560	0.820	0.915	open	78	$2.0K	27 %	9.38 ¢	$60.04	5.0K	buy file →
KXTEMPCHIHS-26NOV0611-T39.99	16:02	0.580	0.640	0.060	0.170	0.318	open	318	$2.1K	58 %	11.9 ¢	$12.73	67.0K	buy file →
KXTEMPCHIHS-26NOV0611-T40.99	16:02	0.140	0.230	0.010	0.020	0.055	No	55	$66.55	100 %	4.91 ¢	$5.79	3.2K	buy file →
KXTEMPCHIHS-26NOV0611-T41.99	16:02	0.070	0.150	0.010	0.010	0.029	No	134	$90.69	95 %	3.58 ¢	$2.05	3.2K	buy file →
KXTEMPCHIHS-26NOV0611-T42.99	16:02	0.010	0.020	0.010	0.020	0.010	No	33	$19.66	100 %	—	—	1.5K	buy file →
KXTEMPCHIHS-26NOV0612-T36.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	2.00 ¢	$150.97	788	buy file →
KXTEMPCHIHS-26NOV0612-T37.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$126.79	1.1K	buy file →
KXTEMPCHIHS-26NOV0612-T38.99	17:02	0.990	0.990	0.990	0.990	0.990	Yes	9	$103.95	11 %	1.11 ¢	$108.22	1.0K	buy file →
KXTEMPCHIHS-26NOV0612-T39.99	17:02	0.710	0.990	0.710	0.990	0.975	Yes	10	$73.19	85 %	2.03 ¢	$62.63	2.1K	buy file →
KXTEMPCHIHS-26NOV0612-T40.99	17:02	0.740	0.990	0.730	0.990	0.954	Yes	41	$408.92	20 %	2.93 ¢	$42.93	3.0K	buy file →
KXTEMPCHIHS-26NOV0612-T41.99	17:02	0.740	0.990	0.740	0.990	0.923	Yes	147	$3.3K	30 %	7.38 ¢	$54.11	11.0K	buy file →
KXTEMPCHIHS-26NOV0612-T42.99	17:02	0.030	0.420	0.010	0.420	0.143	open	209	$685.11	75 %	20.8 ¢	$9.63	39.4K	buy file →
KXTEMPCHIHS-26NOV0612-T43.99	17:02	0.010	0.040	0.010	0.010	0.017	No	38	$7.01	99 %	1.73 ¢	$0.42	2.2K	buy file →
KXTEMPCHIHS-26NOV0612-T44.99	17:02	0.010	0.100	0.010	0.010	0.019	No	45	$26.06	99 %	1.00 ¢	$1.32	1.7K	buy file →
KXTEMPCHIHS-26NOV0613-T37.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	7	$69.3	100 %	1.00 ¢	$218.34	646	buy file →
KXTEMPCHIHS-26NOV0613-T39.99	18:02	0.990	0.990	0.850	0.850	0.944	open	8	$160.01	0 %	—	—	701	buy file →
KXTEMPCHIHS-26NOV0613-T40.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	100 %	1.00 ¢	$113.95	713	buy file →
KXTEMPCHIHS-26NOV0613-T41.99	18:02	0.990	0.990	0.860	0.990	0.902	Yes	11	$82.91	1 %	1.00 ¢	$46.52	1.5K	buy file →
KXTEMPCHIHS-26NOV0613-T42.99	18:02	0.990	0.990	0.950	0.990	0.979	Yes	24	$126.62	54 %	1.90 ¢	$33.12	2.7K	buy file →
KXTEMPCHIHS-26NOV0613-T43.99	18:02	0.700	0.990	0.630	0.780	0.828	open	178	$3.1K	20 %	14.0 ¢	$34.1	12.1K	buy file →
KXTEMPCHIHS-26NOV0613-T44.99	18:02	0.250	0.260	0.010	0.030	0.090	No	115	$192.12	83 %	4.53 ¢	$5.5	6.9K	buy file →
KXTEMPCHIHS-26NOV0613-T45.99	18:02	0.060	0.100	0.010	0.020	0.021	No	53	$19.04	93 %	1.35 ¢	$3.31	1.8K	buy file →
KXTEMPCHIHS-26NOV0613-T46.99	18:02	0.010	0.030	0.010	0.030	0.021	No	10	$1.96	95 %	3.00 ¢	$5.63	1.0K	buy file →
KXTEMPCHIHS-26NOV0614-T41.99	19:07	0.990	0.990	0.990	0.990	0.990	Yes	7	$58.41	100 %	2.00 ¢	$147.04	837	buy file →
KXTEMPCHIHS-26NOV0614-T42.99	19:07	0.970	0.990	0.960	0.990	0.974	Yes	7	$36.04	100 %	1.26 ¢	$59.76	1.2K	buy file →
KXTEMPCHIHS-26NOV0614-T43.99	19:07	0.980	0.990	0.960	0.960	0.977	open	17	$55.7	46 %	1.53 ¢	$78.19	1.9K	buy file →
KXTEMPCHIHS-26NOV0614-T44.99	19:07	0.870	0.990	0.790	0.990	0.945	Yes	43	$668.8	38 %	5.09 ¢	$37.88	3.7K	buy file →
KXTEMPCHIHS-26NOV0614-T45.99	19:07	0.480	0.970	0.480	0.970	0.744	Yes	244	$5.2K	50 %	12.7 ¢	$44.25	49.6K	buy file →
KXTEMPCHIHS-26NOV0614-T46.99	19:07	0.030	0.100	0.010	0.010	0.032	No	100	$60.38	78 %	1.64 ¢	$2.59	4.9K	buy file →
KXTEMPCHIHS-26NOV0614-T47.99	19:07	0.020	0.020	0.010	0.010	0.016	No	8	$0.56	0 %	1.20 ¢	$4.33	1.4K	buy file →
KXTEMPCHIHS-26NOV0615-T40.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	548	buy file →
KXTEMPCHIHS-26NOV0615-T42.99	20:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$1.98	100 %	1.04 ¢	$122.06	849	buy file →
KXTEMPCHIHS-26NOV0615-T43.99	20:02	0.960	0.990	0.960	0.990	0.970	Yes	5	$26.59	100 %	3.72 ¢	$74.9	1.1K	buy file →
KXTEMPCHIHS-26NOV0615-T44.99	20:02	0.950	0.990	0.950	0.990	0.964	Yes	7	$34.8	100 %	1.82 ¢	$33.17	1.7K	buy file →
KXTEMPCHIHS-26NOV0615-T45.99	20:02	0.880	0.990	0.870	0.990	0.940	Yes	46	$553.54	8 %	4.63 ¢	$32.63	4.2K	buy file →
KXTEMPCHIHS-26NOV0615-T46.99	20:02	0.390	0.390	0.010	0.160	0.256	open	79	$215.56	68 %	4.28 ¢	$10.38	20.7K	buy file →
KXTEMPCHIHS-26NOV0615-T47.99	20:02	0.080	0.090	0.010	0.020	0.027	No	67	$24.86	93 %	1.07 ¢	$1.05	2.2K	buy file →
KXTEMPCHIHS-26NOV0615-T48.99	20:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.10 ¢	$4.96	1.1K	buy file →
KXTEMPCHIHS-26NOV0616-T42.99	21:02	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.00 ¢	$173.13	937	buy file →
KXTEMPCHIHS-26NOV0616-T43.99	21:02	0.970	0.990	0.970	0.980	0.988	Yes	36	$444.6	8 %	1.44 ¢	$111.94	1.5K	buy file →
KXTEMPCHIHS-26NOV0616-T44.99	21:02	0.950	0.990	0.950	0.990	0.982	Yes	39	$151.48	93 %	2.04 ¢	$83.02	2.2K	buy file →
KXTEMPCHIHS-26NOV0616-T45.99	21:02	0.970	0.990	0.910	0.990	0.966	Yes	80	$1.0K	55 %	3.48 ¢	$96.09	8.6K	buy file →
KXTEMPCHIHS-26NOV0616-T46.99	21:02	0.320	0.370	0.040	0.070	0.213	open	243	$1.1K	51 %	4.95 ¢	$8.95	44.5K	buy file →
KXTEMPCHIHS-26NOV0616-T47.99	21:02	0.050	0.110	0.010	0.010	0.032	No	53	$29.46	94 %	1.51 ¢	$2.76	3.5K	buy file →
KXTEMPCHIHS-26NOV0616-T48.99	21:02	0.020	0.020	0.010	0.010	0.014	No	21	$1.9	49 %	1.11 ¢	$5.03	1.8K	buy file →
KXTEMPCHIHS-26NOV0616-T49.99	21:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.00 ¢	$6.23	1.0K	buy file →
KXTEMPCHIHS-26NOV0617-T42.99	22:02	0.970	0.990	0.970	0.990	0.987	Yes	8	$50.35	98 %	1.20 ¢	$133.57	1.6K	buy file →
KXTEMPCHIHS-26NOV0617-T43.99	22:02	0.850	0.990	0.850	0.990	0.909	Yes	10	$49.08	100 %	1.98 ¢	$65.05	2.4K	buy file →
KXTEMPCHIHS-26NOV0617-T44.99	22:02	0.790	0.990	0.490	0.990	0.916	Yes	45	$201.98	40 %	2.43 ¢	$37.88	6.5K	buy file →
KXTEMPCHIHS-26NOV0617-T45.99	22:02	0.390	0.970	0.260	0.260	0.571	open	268	$3.1K	36 %	9.77 ¢	$19.72	44.2K	buy file →
KXTEMPCHIHS-26NOV0617-T46.99	22:02	0.010	0.110	0.010	0.030	0.033	No	67	$36.68	95 %	1.10 ¢	$0.62	2.7K	buy file →
KXTEMPCHIHS-26NOV0617-T48.99	22:02	0.030	0.030	0.010	0.010	0.016	No	6	$4.7	100 %	—	—	958	buy file →
KXTEMPCHIHS-26NOV0618-T40.99	23:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	0 %	—	—	771	buy file →
KXTEMPCHIHS-26NOV0618-T41.99	23:01	0.950	0.990	0.950	0.990	0.953	Yes	3	$24.79	96 %	9.36 ¢	$155.8	1.8K	buy file →
KXTEMPCHIHS-26NOV0618-T42.99	23:01	0.860	0.990	0.860	0.990	0.976	Yes	22	$820.11	71 %	2.92 ¢	$85.71	4.0K	buy file →
KXTEMPCHIHS-26NOV0618-T43.99	23:01	0.850	0.850	0.070	0.720	0.541	open	337	$3.2K	70 %	14.2 ¢	$21.96	80.9K	buy file →
KXTEMPCHIHS-26NOV0618-T44.99	23:01	0.160	0.170	0.010	0.010	0.076	No	191	$258.2	81 %	4.40 ¢	$2.09	9.9K	buy file →
KXTEMPCHIHS-26NOV0618-T45.99	23:01	0.010	0.030	0.010	0.010	0.015	No	13	$2.38	98 %	1.11 ¢	$3.37	1.6K	buy file →
KXTEMPCHIHS-26NOV0618-T47.99	23:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.94	100 %	—	—	869	buy file →
KXTEMPCHIHS-26NOV0619-T38.99	00:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$10.89	100 %	1.00 ¢	$291.49	754	buy file →
KXTEMPCHIHS-26NOV0619-T39.99	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$0.99	100 %	1.00 ¢	$211.71	690	buy file →
KXTEMPCHIHS-26NOV0619-T40.99	00:01	0.940	0.990	0.940	0.990	0.985	Yes	17	$407.84	90 %	1.33 ¢	$127.71	1.7K	buy file →
KXTEMPCHIHS-26NOV0619-T41.99	00:01	0.570	0.990	0.570	0.990	0.822	Yes	94	$1.4K	56 %	2.54 ¢	$73.93	19.2K	buy file →
KXTEMPCHIHS-26NOV0619-T42.99	00:01	0.030	0.990	0.030	0.990	0.488	Yes	152	$1.1K	73 %	5.03 ¢	$25.6	38.6K	buy file →
KXTEMPCHIHS-26NOV0619-T43.99	00:01	0.010	0.060	0.010	0.010	0.031	No	54	$23.82	88 %	2.43 ¢	$1.45	4.2K	buy file →
KXTEMPCHIHS-26NOV0619-T44.99	00:01	0.020	0.030	0.010	0.010	0.026	No	15	$5.72	98 %	1.28 ¢	$3.47	1.4K	buy file →
KXTEMPCHIHS-26NOV0619-T45.99	00:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.47	100 %	—	—	982	buy file →

2026-11-05 — 128 contracts, 4,769 trades, $27.7K turnover

128 Hourly Directional Chicago Metro Temperature contracts traded on 2026-11-05 — 65 closed Yes (≥ 0.97), 36 closed No (≤ 0.03), 27 still open at the last print: 4,769 trades, $27.7K USD turnover. The busiest contract was KXTEMPCHIHS-26NOV0519-T50.99 with $2.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXTEMPCHIHS-26NOV0420-T48.99	01:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$4.95	100 %	1.00 ¢	$84.31	1.4K	buy file →
KXTEMPCHIHS-26NOV0420-T50.99	01:02	0.970	0.990	0.970	0.990	0.983	Yes	18	$31.36	69 %	1.57 ¢	$76.49	979	buy file →
KXTEMPCHIHS-26NOV0420-T51.99	01:02	0.960	0.990	0.960	0.990	0.977	Yes	23	$62.16	60 %	1.52 ¢	$28.05	2.9K	buy file →
KXTEMPCHIHS-26NOV0420-T52.99	01:02	0.790	0.960	0.610	0.860	0.784	open	73	$1.2K	62 %	23.4 ¢	$36.62	15.6K	buy file →
KXTEMPCHIHS-26NOV0420-T53.99	01:02	0.010	0.150	0.010	0.010	0.038	No	66	$32.24	86 %	5.69 ¢	$3.72	3.8K	buy file →
KXTEMPCHIHS-26NOV0421-T49.99	02:01	0.990	0.990	0.990	0.990	0.990	Yes	12	$12.87	0 %	—	—	745	buy file →
KXTEMPCHIHS-26NOV0421-T50.99	02:01	0.970	0.990	0.970	0.990	0.986	Yes	20	$56.31	83 %	1.03 ¢	$41.08	1.0K	buy file →
KXTEMPCHIHS-26NOV0421-T51.99	02:01	0.950	0.990	0.910	0.990	0.955	Yes	57	$663.42	46 %	2.59 ¢	$49.37	5.9K	buy file →
KXTEMPCHIHS-26NOV0421-T52.99	02:01	0.080	0.430	0.020	0.140	0.125	open	61	$63.98	77 %	24.8 ¢	$4.12	9.2K	buy file →
KXTEMPCHIHS-26NOV0421-T53.99	02:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.94	100 %	—	—	1.2K	buy file →
KXTEMPCHIHS-26NOV0422-T49.99	03:01	0.970	0.990	0.970	0.990	0.988	Yes	29	$110.67	91 %	1.03 ¢	$110.92	1.1K	buy file →
KXTEMPCHIHS-26NOV0422-T50.99	03:01	0.900	0.990	0.840	0.990	0.924	Yes	27	$305.26	94 %	1.40 ¢	$29.68	2.7K	buy file →
KXTEMPCHIHS-26NOV0422-T51.99	03:01	0.790	0.990	0.440	0.970	0.788	Yes	59	$390.36	61 %	3.21 ¢	$49.37	7.9K	buy file →
KXTEMPCHIHS-26NOV0422-T52.99	03:01	0.120	0.120	0.010	0.030	0.080	No	77	$92.68	66 %	17.2 ¢	$3.2	6.3K	buy file →
KXTEMPCHIHS-26NOV0422-T53.99	03:01	0.010	0.010	0.010	0.010	0.010	No	8	$2.59	100 %	—	—	895	buy file →
KXTEMPCHIHS-26NOV0423-T48.99	04:07	0.990	0.990	0.880	0.880	0.955	open	8	$159.84	0 %	—	—	718	buy file →
KXTEMPCHIHS-26NOV0423-T49.99	04:07	0.990	0.990	0.980	0.980	0.986	Yes	4	$21.13	0 %	—	—	879	buy file →
KXTEMPCHIHS-26NOV0423-T50.99	04:07	0.970	0.990	0.890	0.980	0.964	Yes	37	$441.43	37 %	4.88 ¢	$77.71	2.2K	buy file →
KXTEMPCHIHS-26NOV0423-T51.99	04:07	0.930	0.990	0.790	0.990	0.926	Yes	39	$609.46	79 %	2.17 ¢	$49.79	6.9K	buy file →
KXTEMPCHIHS-26NOV0423-T52.99	04:07	0.150	0.150	0.010	0.080	0.082	open	100	$145.07	68 %	4.40 ¢	$2.05	10.3K	buy file →
KXTEMPCHIHS-26NOV0423-T53.99	04:07	0.260	0.260	0.010	0.020	0.023	No	22	$21.21	100 %	—	—	1.4K	buy file →
KXTEMPCHIHS-26NOV0500-T49.99	05:02	0.990	0.990	0.920	0.990	0.987	Yes	12	$59.94	79 %	1.87 ¢	$28.04	1.3K	buy file →
KXTEMPCHIHS-26NOV0500-T50.99	05:02	0.890	0.990	0.880	0.970	0.967	Yes	36	$313.58	19 %	1.77 ¢	$80.91	4.2K	buy file →
KXTEMPCHIHS-26NOV0500-T51.99	05:02	0.150	0.470	0.050	0.050	0.354	open	76	$588.68	23 %	3.86 ¢	$13.38	33.6K	buy file →
KXTEMPCHIHS-26NOV0500-T52.99	05:02	0.010	0.040	0.010	0.020	0.020	No	29	$14.65	96 %	1.26 ¢	$2.13	1.6K	buy file →
KXTEMPCHIHS-26NOV0501-T48.99	06:01	0.980	0.990	0.970	0.990	0.983	Yes	20	$72.07	52 %	2.91 ¢	$189.99	778	buy file →
KXTEMPCHIHS-26NOV0501-T49.99	06:01	0.970	0.990	0.940	0.990	0.959	Yes	24	$142.54	36 %	1.48 ¢	$120.34	3.2K	buy file →
KXTEMPCHIHS-26NOV0501-T50.99	06:01	0.840	0.990	0.780	0.990	0.886	Yes	51	$485.76	63 %	1.82 ¢	$48.37	5.2K	buy file →
KXTEMPCHIHS-26NOV0501-T51.99	06:01	0.230	0.860	0.060	0.750	0.255	open	141	$557.12	68 %	5.28 ¢	$17.59	55.3K	buy file →
KXTEMPCHIHS-26NOV0501-T52.99	06:01	0.010	0.020	0.010	0.010	0.012	No	8	$1.02	100 %	—	—	898	buy file →
KXTEMPCHIHS-26NOV0501-T54.99	06:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.05	100 %	—	—	428	buy file →
KXTEMPCHIHS-26NOV0502-T49.99	07:01	0.840	0.990	0.790	0.990	0.967	Yes	20	$270.71	100 %	3.02 ¢	$41.74	1.1K	buy file →
KXTEMPCHIHS-26NOV0502-T50.99	07:01	0.790	0.990	0.790	0.990	0.951	Yes	46	$293.75	77 %	3.86 ¢	$35.92	3.5K	buy file →
KXTEMPCHIHS-26NOV0502-T51.99	07:01	0.780	0.780	0.050	0.090	0.497	open	111	$1.3K	11 %	8.57 ¢	$6.39	23.0K	buy file →
KXTEMPCHIHS-26NOV0502-T52.99	07:01	0.020	0.030	0.010	0.010	0.018	No	24	$25.42	100 %	1.03 ¢	$1.66	867	buy file →
KXTEMPCHIHS-26NOV0503-T49.99	08:02	0.860	0.990	0.740	0.990	0.927	Yes	28	$88.25	95 %	1.41 ¢	$40.42	1.3K	buy file →
KXTEMPCHIHS-26NOV0503-T50.99	08:02	0.780	0.990	0.780	0.940	0.913	open	33	$117.97	66 %	23.7 ¢	$8.71	2.7K	buy file →
KXTEMPCHIHS-26NOV0503-T51.99	08:02	0.210	0.230	0.010	0.010	0.105	No	34	$35.82	48 %	2.15 ¢	$4.94	2.3K	buy file →
KXTEMPCHIHS-26NOV0506-T44.99	11:07	0.990	0.990	0.990	0.990	0.990	Yes	12	$12.87	0 %	—	—	374	buy file →
KXTEMPCHIHS-26NOV0506-T45.99	11:07	0.990	0.990	0.990	0.990	0.990	Yes	12	$12.87	0 %	—	—	525	buy file →
KXTEMPCHIHS-26NOV0506-T46.99	11:07	0.840	0.990	0.790	0.990	0.911	Yes	22	$54.32	100 %	1.84 ¢	$60.15	1.7K	buy file →
KXTEMPCHIHS-26NOV0506-T47.99	11:07	0.840	0.990	0.790	0.990	0.924	Yes	21	$62.48	100 %	4.77 ¢	$51.1	1.7K	buy file →
KXTEMPCHIHS-26NOV0506-T48.99	11:07	0.790	0.990	0.750	0.990	0.898	Yes	34	$119.23	95 %	3.87 ¢	$34.78	2.7K	buy file →
KXTEMPCHIHS-26NOV0506-T49.99	11:07	0.780	0.980	0.750	0.980	0.932	Yes	77	$530.09	38 %	3.01 ¢	$20.28	12.7K	buy file →
KXTEMPCHIHS-26NOV0506-T50.99	11:07	0.030	0.100	0.030	0.030	0.057	No	21	$17.32	100 %	—	—	1.6K	buy file →
KXTEMPCHIHS-26NOV0507-T43.99	12:02	0.880	0.880	0.880	0.880	0.880	open	1	$8.8	0 %	—	—	489	buy file →
KXTEMPCHIHS-26NOV0507-T44.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	12	$198	0 %	—	—	415	buy file →
KXTEMPCHIHS-26NOV0507-T45.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$99	0 %	—	—	580	buy file →
KXTEMPCHIHS-26NOV0507-T46.99	12:02	0.890	0.990	0.890	0.990	0.982	Yes	8	$117.8	28 %	1.00 ¢	$154.26	1.1K	buy file →
KXTEMPCHIHS-26NOV0507-T47.99	12:02	0.990	0.990	0.990	0.990	0.990	Yes	6	$101.97	78 %	2.00 ¢	$152.52	1.0K	buy file →
KXTEMPCHIHS-26NOV0507-T48.99	12:02	0.920	0.990	0.790	0.990	0.939	Yes	27	$74.94	67 %	2.88 ¢	$47.45	2.1K	buy file →
KXTEMPCHIHS-26NOV0507-T49.99	12:02	0.080	0.940	0.080	0.810	0.773	open	65	$579.31	75 %	24.8 ¢	$16.44	14.9K	buy file →
KXTEMPCHIHS-26NOV0507-T50.99	12:02	0.010	0.100	0.010	0.060	0.045	open	15	$6.44	92 %	1.00 ¢	$9.8	1.3K	buy file →
KXTEMPCHIHS-26NOV0508-T47.99	13:02	0.990	0.990	0.990	0.990	0.990	Yes	5	$92.58	0 %	3.12 ¢	$29.47	547	buy file →
KXTEMPCHIHS-26NOV0508-T48.99	13:02	0.780	0.940	0.050	0.160	0.506	open	164	$536.13	45 %	17.3 ¢	$10.29	35.1K	buy file →
KXTEMPCHIHS-26NOV0508-T49.99	13:02	0.080	0.150	0.010	0.010	0.052	No	27	$14.05	100 %	—	—	1.1K	buy file →
KXTEMPCHIHS-26NOV0508-T50.99	13:02	0.300	0.300	0.010	0.010	0.014	No	9	$6.7	100 %	—	—	1.3K	buy file →
KXTEMPCHIHS-26NOV0508-T51.99	13:02	0.010	0.010	0.010	0.010	0.010	No	6	$0.68	100 %	—	—	942	buy file →
KXTEMPCHIHS-26NOV0508-T52.99	13:02	0.010	0.150	0.010	0.060	0.022	open	83	$76.16	100 %	3.48 ¢	$2.29	1.0K	buy file →
KXTEMPCHIHS-26NOV0508-T53.99	13:02	0.010	0.010	0.010	0.010	0.010	No	9	$0.94	100 %	—	—	481	buy file →
KXTEMPCHIHS-26NOV0509-T44.99	14:01	0.910	0.910	0.910	0.910	0.910	open	2	$62.79	0 %	12.0 ¢	$79.46	961	buy file →
KXTEMPCHIHS-26NOV0509-T46.99	14:01	0.840	0.990	0.790	0.990	0.927	Yes	17	$32.43	100 %	2.97 ¢	$49.29	1.2K	buy file →
KXTEMPCHIHS-26NOV0509-T47.99	14:01	0.840	0.990	0.790	0.990	0.960	Yes	21	$54.3	100 %	3.91 ¢	$40.1	1.2K	buy file →
KXTEMPCHIHS-26NOV0509-T48.99	14:01	0.780	0.990	0.780	0.990	0.912	Yes	68	$401.88	41 %	12.8 ¢	$16.99	4.2K	buy file →
KXTEMPCHIHS-26NOV0509-T49.99	14:01	0.120	0.780	0.120	0.670	0.365	open	221	$1.4K	71 %	11.2 ¢	$7.94	22.4K	buy file →
KXTEMPCHIHS-26NOV0509-T50.99	14:01	0.120	0.120	0.030	0.060	0.069	open	6	$2.63	100 %	—	$3.24	2.6K	buy file →
KXTEMPCHIHS-26NOV0509-T51.99	14:01	0.260	0.260	0.020	0.050	0.091	open	16	$5.02	47 %	2.19 ¢	$4.2	889	buy file →
KXTEMPCHIHS-26NOV0510-T46.99	15:02	0.980	0.990	0.980	0.990	0.985	Yes	13	$22.66	52 %	1.99 ¢	$228.04	524	buy file →
KXTEMPCHIHS-26NOV0510-T47.99	15:02	0.970	0.990	0.970	0.990	0.978	Yes	14	$17.71	45 %	2.00 ¢	$168.51	1.3K	buy file →
KXTEMPCHIHS-26NOV0510-T48.99	15:02	0.970	0.990	0.970	0.990	0.974	Yes	16	$36.73	32 %	1.92 ¢	$62.07	2.1K	buy file →
KXTEMPCHIHS-26NOV0510-T49.99	15:02	0.790	0.990	0.590	0.980	0.837	Yes	58	$584.8	45 %	4.37 ¢	$50.56	4.8K	buy file →
KXTEMPCHIHS-26NOV0510-T50.99	15:02	0.720	0.720	0.030	0.050	0.233	open	168	$419.02	63 %	34.1 ¢	$10.71	40.6K	buy file →
KXTEMPCHIHS-26NOV0510-T51.99	15:02	0.020	0.050	0.010	0.030	0.028	No	37	$17.84	99 %	1.41 ¢	$1.5	3.2K	buy file →
KXTEMPCHIHS-26NOV0511-T46.99	16:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$135.51	314	buy file →
KXTEMPCHIHS-26NOV0511-T47.99	16:02	0.990	0.990	0.960	0.990	0.980	Yes	18	$125.06	58 %	1.72 ¢	$107.13	1.1K	buy file →
KXTEMPCHIHS-26NOV0511-T48.99	16:02	0.990	0.990	0.870	0.970	0.964	Yes	34	$428.66	58 %	1.30 ¢	$33.06	2.3K	buy file →
KXTEMPCHIHS-26NOV0511-T49.99	16:02	0.900	0.980	0.850	0.900	0.902	open	100	$1.4K	55 %	7.78 ¢	$68.85	9.7K	buy file →
KXTEMPCHIHS-26NOV0511-T50.99	16:02	0.910	0.910	0.010	0.010	0.145	No	121	$327.48	59 %	5.59 ¢	$8.77	24.4K	buy file →
KXTEMPCHIHS-26NOV0511-T51.99	16:02	0.230	0.230	0.010	0.010	0.175	No	10	$11.69	1 %	1.27 ¢	$3.66	1.1K	buy file →
KXTEMPCHIHS-26NOV0511-T52.99	16:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.01 ¢	$6	749	buy file →
KXTEMPCHIHS-26NOV0512-T46.99	17:01	0.990	0.990	0.990	0.990	0.990	Yes	2	$19.8	100 %	1.00 ¢	$183.87	372	buy file →
KXTEMPCHIHS-26NOV0512-T49.99	17:01	0.940	0.990	0.920	0.980	0.965	Yes	29	$98.11	69 %	2.17 ¢	$86.14	2.5K	buy file →
KXTEMPCHIHS-26NOV0512-T50.99	17:01	0.590	0.990	0.590	0.950	0.862	open	57	$806.37	32 %	6.61 ¢	$32.56	5.8K	buy file →
KXTEMPCHIHS-26NOV0512-T51.99	17:01	0.060	0.310	0.020	0.020	0.105	No	52	$103.07	31 %	4.08 ¢	$5.14	9.8K	buy file →
KXTEMPCHIHS-26NOV0513-T47.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$150.48	350	buy file →
KXTEMPCHIHS-26NOV0513-T48.99	18:02	0.990	0.990	0.990	0.990	0.990	Yes	1	$9.9	100 %	1.00 ¢	$138.94	404	buy file →
KXTEMPCHIHS-26NOV0513-T50.99	18:02	0.960	0.990	0.960	0.970	0.977	Yes	10	$98.67	69 %	1.08 ¢	$36.45	1.7K	buy file →
KXTEMPCHIHS-26NOV0513-T51.99	18:02	0.790	0.990	0.700	0.990	0.852	Yes	104	$976.41	43 %	3.89 ¢	$21.15	13.5K	buy file →
KXTEMPCHIHS-26NOV0513-T52.99	18:02	0.030	0.380	0.020	0.130	0.117	open	113	$193.68	54 %	14.8 ¢	$3.82	9.4K	buy file →
KXTEMPCHIHS-26NOV0513-T53.99	18:02	0.010	0.010	0.010	0.010	0.010	No	10	$0.57	82 %	1.00 ¢	$1.88	1.4K	buy file →
KXTEMPCHIHS-26NOV0513-T54.99	18:02	0.010	0.020	0.010	0.010	0.011	No	41	$5.58	98 %	1.00 ¢	$5.4	786	buy file →
KXTEMPCHIHS-26NOV0514-T50.99	19:01	0.990	0.990	0.970	0.970	0.986	Yes	16	$111.12	59 %	1.00 ¢	$37.62	1.4K	buy file →
KXTEMPCHIHS-26NOV0514-T51.99	19:01	0.790	0.990	0.620	0.990	0.794	Yes	74	$505.27	60 %	2.85 ¢	$50.9	7.5K	buy file →
KXTEMPCHIHS-26NOV0514-T52.99	19:01	0.380	0.380	0.010	0.050	0.124	open	109	$208.4	51 %	4.37 ¢	$9.42	6.5K	buy file →
KXTEMPCHIHS-26NOV0514-T53.99	19:01	0.500	0.500	0.010	0.010	0.103	No	22	$20.35	32 %	1.83 ¢	$2.72	2.1K	buy file →
KXTEMPCHIHS-26NOV0514-T54.99	19:01	0.010	0.020	0.010	0.010	0.012	No	20	$0.73	0 %	1.03 ¢	$5.64	921	buy file →
KXTEMPCHIHS-26NOV0515-T50.99	20:01	0.990	0.990	0.990	0.990	0.990	Yes	4	$11.88	100 %	1.00 ¢	$31.11	1.3K	buy file →
KXTEMPCHIHS-26NOV0515-T51.99	20:01	0.940	0.990	0.780	0.870	0.859	open	57	$493.17	26 %	10.3 ¢	$24.32	5.3K	buy file →
KXTEMPCHIHS-26NOV0515-T52.99	20:01	0.750	0.750	0.010	0.100	0.143	open	81	$147.94	22 %	15.3 ¢	$2.36	3.2K	buy file →
KXTEMPCHIHS-26NOV0515-T54.99	20:01	0.010	0.010	0.010	0.010	0.010	No	11	$0.52	0 %	1.00 ¢	$5.82	748	buy file →
KXTEMPCHIHS-26NOV0516-T48.99	21:07	0.990	0.990	0.980	0.980	0.986	Yes	24	$666.4	6 %	1.00 ¢	$90.34	488	buy file →
KXTEMPCHIHS-26NOV0516-T50.99	21:07	0.830	0.990	0.800	0.990	0.939	Yes	16	$297.2	19 %	3.34 ¢	$65.25	1.9K	buy file →
KXTEMPCHIHS-26NOV0516-T51.99	21:07	0.040	0.940	0.040	0.920	0.717	open	50	$285.64	47 %	25.3 ¢	$24.86	9.0K	buy file →
KXTEMPCHIHS-26NOV0516-T52.99	21:07	0.320	0.520	0.010	0.030	0.092	No	55	$114.05	34 %	2.53 ¢	$4.04	2.7K	buy file →
KXTEMPCHIHS-26NOV0516-T54.99	21:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	1.00 ¢	$6.47	597	buy file →
KXTEMPCHIHS-26NOV0517-T48.99	22:02	0.990	0.990	0.980	0.990	0.985	Yes	3	$20.69	100 %	1.19 ¢	$68.02	718	buy file →
KXTEMPCHIHS-26NOV0517-T49.99	22:02	0.850	0.850	0.850	0.850	0.850	open	6	$42.5	100 %	3.64 ¢	$51.77	1.1K	buy file →
KXTEMPCHIHS-26NOV0517-T50.99	22:02	0.430	0.990	0.430	0.990	0.888	Yes	21	$477.05	44 %	3.46 ¢	$26.22	2.6K	buy file →
KXTEMPCHIHS-26NOV0517-T51.99	22:02	0.030	0.530	0.010	0.010	0.251	No	119	$383.05	46 %	8.94 ¢	$10.03	12.3K	buy file →
KXTEMPCHIHS-26NOV0517-T52.99	22:02	0.010	0.130	0.010	0.020	0.032	No	66	$42.62	94 %	1.90 ¢	$1.13	2.7K	buy file →
KXTEMPCHIHS-26NOV0518-T46.99	23:01	0.990	0.990	0.980	0.980	0.990	Yes	12	$116.15	14 %	1.00 ¢	$99.08	436	buy file →
KXTEMPCHIHS-26NOV0518-T47.99	23:01	0.970	0.990	0.970	0.980	0.987	Yes	26	$123.94	39 %	1.30 ¢	$104.46	689	buy file →
KXTEMPCHIHS-26NOV0518-T48.99	23:01	0.990	0.990	0.970	0.990	0.985	Yes	19	$105.96	43 %	6.22 ¢	$59.78	1.1K	buy file →
KXTEMPCHIHS-26NOV0518-T49.99	23:01	0.830	0.990	0.830	0.990	0.971	Yes	17	$245.07	47 %	2.69 ¢	$53.7	2.1K	buy file →
KXTEMPCHIHS-26NOV0518-T50.99	23:01	0.610	0.990	0.600	0.990	0.817	Yes	108	$1.4K	62 %	23.8 ¢	$42.34	8.4K	buy file →
KXTEMPCHIHS-26NOV0518-T51.99	23:01	0.790	0.790	0.010	0.010	0.090	No	82	$143.41	40 %	2.86 ¢	$2.4	3.3K	buy file →
KXTEMPCHIHS-26NOV0518-T52.99	23:01	0.010	0.030	0.010	0.010	0.013	No	19	$3.14	93 %	1.82 ¢	$3.63	1.3K	buy file →
KXTEMPCHIHS-26NOV0518-T53.99	23:01	0.010	0.010	0.010	0.010	0.010	No	6	$5.98	98 %	2.00 ¢	$6.95	939	buy file →
KXTEMPCHIHS-26NOV0518-T54.99	23:01	0.010	0.010	0.010	0.010	0.010	No	7	$1.95	100 %	—	—	530	buy file →
KXTEMPCHIHS-26NOV0519-T45.99	00:01	0.980	0.990	0.960	0.990	0.983	Yes	15	$27.51	61 %	1.15 ¢	$317.18	1.1K	buy file →
KXTEMPCHIHS-26NOV0519-T46.99	00:01	0.910	0.990	0.910	0.990	0.979	Yes	31	$104.53	78 %	3.06 ¢	$242.63	1.1K	buy file →
KXTEMPCHIHS-26NOV0519-T47.99	00:01	0.810	0.990	0.810	0.990	0.911	Yes	16	$39.16	75 %	3.49 ¢	$166.74	1.1K	buy file →
KXTEMPCHIHS-26NOV0519-T48.99	00:01	0.960	0.990	0.960	0.990	0.974	Yes	15	$24.35	60 %	1.69 ¢	$107.87	1.2K	buy file →
KXTEMPCHIHS-26NOV0519-T49.99	00:01	0.840	0.990	0.530	0.990	0.760	Yes	43	$327.25	44 %	2.06 ¢	$30.94	2.7K	buy file →
KXTEMPCHIHS-26NOV0519-T50.99	00:01	0.500	0.940	0.470	0.940	0.714	open	111	$2.1K	31 %	7.18 ¢	$67.3	12.1K	buy file →
KXTEMPCHIHS-26NOV0519-T51.99	00:01	0.020	0.040	0.010	0.010	0.026	No	35	$13.08	88 %	1.69 ¢	$3.21	2.3K	buy file →
KXTEMPCHIHS-26NOV0519-T52.99	00:01	0.010	0.010	0.010	0.010	0.010	No	6	$4.69	100 %	1.00 ¢	—	1.2K	buy file →
KXTEMPCHIHS-26NOV0519-T53.99	00:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.01	100 %	1.00 ¢	—	553	buy file →

Contract anatomy

How a Hourly Directional Chicago Metro Temperature contract trades

Trading window

60 min

Listed ahead

11 min

Tick size

0.01

Contracts measured

177

Quoted in

USD

On Kalshi, a Hourly Directional Chicago Metro Temperature contract trades for about 60 min from open to close, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 177 contracts captured on 2026-11-11.

Free sample

Try a Hourly Directional Chicago Metro Temperature contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXTEMPCHIHS-26NOV0413-T58.992026-11-04 (UTC) · 1.14 MB · 266 trades · $4.4K turnover · 0.070 → 0.340Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXTEMPCHIHS-26NOV0413-T58.99 minute by minute — 2026-11-04

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXTEMPCHIHS-26NOV0413-T58.99 traded in 45 of the day’s minutes (17:07–17:59 UTC): 266 trades, $4.4K turnover, opening at 0.070, ranging 0.070–0.850 and closing at 0.340.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
17:07	0.070	0.070	0.070	0.070	1	$14	20.2 ¢	$0.58 / $14.51
17:08	0.070	0.380	0.350	0.360	5	$45.55	14.8 ¢	$75.53 / $45.4
17:09	0.360	0.490	0.480	0.490	2	$1.93	8.05 ¢	$32.69 / $14.66
17:11	0.490	0.460	0.380	0.420	12	$257.22	7.52 ¢	$10.53 / $31.72
17:12	0.420	0.400	0.400	0.400	1	$4	6.73 ¢	$0.95 / $19.65
17:13	0.400	0.420	0.280	0.380	16	$179.79	11.2 ¢	$1.6 / $11.17
17:14	0.380	0.500	0.500	0.500	1	$1	3.86 ¢	$0.99 / $8.08
17:15	0.500	0.550	0.490	0.550	6	$21.6	8.49 ¢	$5.77 / $13.68
17:16	0.550	0.520	0.500	0.500	4	$48.08	6.16 ¢	$9.75 / $23.86
17:17	0.500	0.490	0.460	0.460	7	$112.6	8.33 ¢	$24.16 / $23.32
17:18	0.460	0.540	0.470	0.540	3	$7.73	6.54 ¢	$10.36 / $24.86
17:19	0.540	0.480	0.440	0.440	5	$64.2	2.99 ¢	$89.55 / $48.59
17:20	0.440	0.440	0.430	0.430	5	$200.95	2.42 ¢	$67.25 / $21.59
17:21	0.430	0.420	0.350	0.410	10	$164.92	7.11 ¢	$2 / $36.28
17:23	0.410	0.350	0.350	0.350	1	$7	8.10 ¢	$1.49 / $28.65
17:24	0.350	0.400	0.360	0.400	3	$4.67	6.87 ¢	$4.48 / $25.29
17:25	0.400	0.420	0.360	0.420	3	$1.95	7.38 ¢	$1.23 / $43.49
17:26	0.420	0.390	0.390	0.390	1	$0.78	5.35 ¢	$6.65 / $47.25
17:27	0.390	0.380	0.380	0.380	1	$0.76	6.33 ¢	$30.83 / $35.28
17:28	0.380	0.440	0.420	0.440	3	$89.69	2.17 ¢	$99.33 / $106.07
17:29	0.440	0.440	0.440	0.440	3	$51.52	9.85 ¢	$26.09 / $24.4
17:30	0.440	0.540	0.540	0.540	1	$108	7.71 ¢	$16.38 / $42.08
17:32	0.540	0.410	0.410	0.410	1	$1.96	13.1 ¢	$27.12 / $32.42
17:33	0.410	0.400	0.390	0.400	2	$79.82	7.53 ¢	$28.99 / $58.25
17:35	0.400	0.420	0.420	0.420	1	$2.13	6.84 ¢	$50.08 / $68.82
17:36	0.420	0.460	0.460	0.460	1	$1.93	6.76 ¢	$33.64 / $61.9
17:38	0.460	0.470	0.440	0.470	2	$98.34	6.60 ¢	$81.88 / $53.29
17:39	0.470	0.540	0.540	0.540	3	$57.1	2.84 ¢	$90.34 / $55
17:41	0.540	0.550	0.460	0.550	12	$74.75	6.42 ¢	$92.53 / $11.34
17:43	0.550	0.550	0.500	0.500	3	$14.53	4.47 ¢	$91.59 / $12.94
17:44	0.500	0.510	0.510	0.510	2	$10.05	3.98 ¢	$94.88 / $47.81
17:45	0.510	0.620	0.500	0.620	7	$134.06	6.30 ¢	$83.19 / $30.73
17:47	0.620	0.490	0.490	0.490	2	$6.97	8.64 ¢	$70.17 / $39.68
17:48	0.490	0.550	0.550	0.550	1	$2.96	7.53 ¢	$103.97 / $46.89
17:49	0.550	0.630	0.620	0.620	7	$42.01	4.30 ¢	$111.3 / $42.46
17:50	0.620	0.630	0.470	0.470	2	$4.92	8.73 ¢	$77.98 / $43.5
17:51	0.470	0.660	0.530	0.550	7	$88.28	7.34 ¢	$108.76 / $15.49
17:52	0.550	0.740	0.640	0.740	21	$352.63	9.75 ¢	$89.78 / $297.24
17:53	0.740	0.850	0.720	0.720	12	$204.13	11.0 ¢	$55.32 / $71.34
17:54	0.720	0.710	0.710	0.710	2	$11.66	9.95 ¢	$21.86 / $95.6
17:55	0.710	0.830	0.700	0.830	14	$311.28	10.0 ¢	$23.1 / $70.37
17:56	0.830	0.790	0.560	0.650	39	$1.4K	12.5 ¢	$4.99 / $124.09
17:57	0.650	0.620	0.570	0.570	11	$56.16	12.4 ¢	$10.36 / $71.35
17:58	0.570	0.590	0.430	0.430	8	$28.63	12.3 ¢	$4.84 / $192.67
17:59	0.430	0.400	0.340	0.340	12	$37.2	13.0 ¢	$39.46 / $5.16

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a Hourly Directional Chicago Metro Temperature model on this data

Every Hourly Directional Chicago Metro Temperature event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Contract-days traded since 2026-09-22

6,945

Yes share, 14 days to 2026-11-11

58 %

Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Strike ladders as distribution labels →Training data Order-book dataset for ML From backtest to production

Why CryptoStruct

Why buy Kalshi Hourly Directional Chicago Metro Temperature data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi Hourly Directional Chicago Metro Temperature data — FAQ

What Kalshi Hourly Directional Chicago Metro Temperature data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Hourly Directional Chicago Metro Temperature series on Kalshi (266 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Hourly Directional Chicago Metro Temperature?

KXTEMPCHIHS — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXTEMPCHIHS-* contract listed that UTC day.

How far back does the Hourly Directional Chicago Metro Temperature data go?

Coverage runs September 2026 – present — 63 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Hourly Directional Chicago Metro Temperature data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Hourly Directional Chicago Metro Temperature historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Hourly Directional Chicago Metro Temperature series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Hourly Directional Chicago Metro Temperature data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Hourly Directional Chicago Metro Temperature contracts trade per day on Kalshi?

On average 142 Hourly Directional Chicago Metro Temperature contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Hourly Directional Chicago Metro Temperature contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 10.0 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $50.74 per side, 54 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Hourly Directional Chicago Metro Temperature contract on 2026-11-11?

KXTEMPCHIHS-26NOV1020-T48.99 — $3.6K USD turnover over 301 trades on Kalshi. 177 Hourly Directional Chicago Metro Temperature contracts traded that UTC day (9,157 trades, $59.0K in total); by their last print 83 closed Yes and 57 closed No, 37 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Hourly Directional Chicago Metro Temperature contracts resolve Yes vs No recently?

By their last recorded print, 58 % of 1,806 resolved Hourly Directional Chicago Metro Temperature contracts closed Yes and 42 % closed No over the 14 captured days to 2026-11-11 on Kalshi, with about 49 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest Hourly Directional Chicago Metro Temperature trading day on Kalshi?

2026-11-10, with $75.8K of USD turnover over 11,297 trades across every Hourly Directional Chicago Metro Temperature contract of the day; the busiest full month was Oct 2026 at $1.4M. Since our statistics began on 2026-09-22 the series has recorded 289,845 trades and $2.4M over 51 captured days; the single biggest contract was KXTEMPCHIHS-26OCT0721-T63.99 on 2026-10-08 with $7.4K. Any of these days is a downloadable bundle.

What time of day is Hourly Directional Chicago Metro Temperature most active?

Contracts whose window ends between 17:00 and 17:59 UTC carried 7 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

TemperatureClimate

Guides

Guides using this data

Strike Ladders as Distribution Labels: CPI, Fed, Temperature — and Crypto Grids11 min read How to Download Kalshi Historical Data9 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same topic

More climate series