Kalshi Low Temperature Phoenix Data
Every Kalshi “Low Temperature Phoenix” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 214 trading days as day bundles, €1 per day, bought as a guest with instant download.
Low Temperature Phoenix on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-01, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every Low Temperature Phoenix contract that was listed on Kalshi on that UTC day — traded or not — 18 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – present — 214 trading days, 1.66 GB compressed in total. A day typically holds 18 contract files (up to 24 on the busiest day, 90.2 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Low Temperature Phoenix — development since capture
74,520 trades and $352.9K of USD turnover over 85 captured days since 2026-08-09 — record day 2026-08-10 with $24.6K, biggest single contract KXLOWTPHX-26AUG09-T91 (LOWTPHX · 2026-08-09 · strike · ABOVE 91) (2026-08-10, $12.2K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 1 | 395 | $1.1K | $1.1K | 15 | 171.4K | — |
| Oct 2026 | 31 | 18,460 | $77.3K | $2.5K | 464 | 11.0M | −16.7 % |
| Sep 2026 | 30 | 17,090 | $92.8K | $3.1K | 462 | 7.7M | −49.0 % |
| Aug 2026 | 23 | 38,575 | $181.8K | $7.9K | 360 | 14.1M | — |
Kalshi Low Temperature Phoenix — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Low Temperature Phoenix — did the favourite win?
The side the opening price favoured finished in the money 82 % of the time across 392 settled Low Temperature Phoenix contracts that opened away from 50 ¢ among the day's most traded contracts, 2026-08-09 – 2026-11-01. Contracts opening at 0–10 ¢ — 156 of them — closed Yes 5 % of the time.
| Opening price | Contracts | Closed Yes | Closed No | Yes share | Open at last print |
|---|---|---|---|---|---|
| 0–10 ¢ | 156 | 7 | 136 | 5 % | 13 |
| 10–20 ¢ | 82 | 8 | 66 | 11 % | 8 |
| 20–30 ¢ | 100 | 23 | 68 | 25 % | 9 |
| 30–40 ¢ | 58 | 22 | 29 | 43 % | 7 |
| other opening prices | 40 | 21 | 16 | 57 % | 3 |
| Total | 436 | 81 | 315 | 20 % | 40 |
Opening price = the contract's first recorded print on the first day it ranked among the day's ten most traded contracts of the series (not its listing price), grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by its last recorded print across the window (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official result, we record the market. The sample is the daily top-10 by turnover, so it leans towards the closest, most traded contests. Deciles with fewer than 20 contracts are folded into one row.
Low Temperature Phoenix — activity by weekday
Tuesdays carry the most turnover, about $2.8K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $2.7K | 571 | 4 | |
| Tuesday | $2.8K | 548.5 | 4 | |
| Wednesday | $2.3K | 567.75 | 4 | |
| Thursday | $2.5K | 600.25 | 4 | |
| Friday | $2.5K | 595.25 | 4 | |
| Saturday | $2.5K | 687.8 | 5 | |
| Sunday | $2.4K | 708.4 | 5 |
Kalshi Low Temperature Phoenix — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
Low Temperature Phoenix — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 18 | 4.46 MB | 15 | 395 | $1.1K | 89 % | 4.55 ¢ | $70.68 | 171.4K | Buy day → | |
| 2026-10-31 | 18 | 9.18 MB | 18 | 1,565 | $4.3K | 84 % | 16.1 ¢ | $27.72 | 361.5K | Buy day → | |
| 2026-10-30 | 18 | 4.55 MB | 13 | 463 | $2.0K | 54 % | 3.93 ¢ | $169.67 | 177.9K | Buy day → | |
| 2026-10-29 | 18 | 2.33 MB | 14 | 363 | $969.2 | 50 % | 9.62 ¢ | $73.62 | 88.1K | Buy day → | |
| 2026-10-28 | 18 | 4.17 MB | 14 | 256 | $1.7K | 90 % | 4.98 ¢ | $80.55 | 162.9K | Buy day → | |
| 2026-10-27 | 18 | 4.73 MB | 17 | 452 | $4.2K | 74 % | 3.23 ¢ | $397.17 | 185.3K | Buy day → | |
| 2026-10-26 | 18 | 13.2 MB | 15 | 626 | $7.3K | 84 % | 6.37 ¢ | $305.63 | 533.4K | Buy day → | |
| 2026-10-25 | 18 | 10.6 MB | 16 | 594 | $2.8K | 76 % | 6.83 ¢ | $120.45 | 428.2K | Buy day → | |
| 2026-10-24 | 18 | 11.3 MB | 14 | 334 | $3.3K | 89 % | 7.64 ¢ | $106.72 | 452.5K | Buy day → | |
| 2026-10-23 | 18 | 18.2 MB | 18 | 976 | $5.1K | 84 % | 18.5 ¢ | $21.41 | 724.8K | Buy day → | |
| 2026-10-22 | 18 | 23.4 MB | 18 | 1,078 | $3.9K | 86 % | 8.43 ¢ | $68.41 | 926.3K | Buy day → | |
| 2026-10-21 | 18 | 27.5 MB | 17 | 790 | $3.3K | 88 % | 5.60 ¢ | $290.43 | 1.1M | Buy day → | |
| 2026-10-20 | 18 | 18.1 MB | 15 | 561 | $4.1K | 84 % | 7.07 ¢ | $1.0K | 738.7K | Buy day → | |
| 2026-10-19 | 18 | 15.7 MB | 14 | 546 | $1.2K | 73 % | 8.10 ¢ | $129.38 | 646.5K | Buy day → | |
| 2026-10-18 | 18 | 9.81 MB | 17 | 975 | $3.3K | 77 % | 9.98 ¢ | $89.49 | 395.7K | Buy day → | |
| 2026-10-17 | 18 | 7.21 MB | 17 | 543 | $1.8K | 91 % | 14.7 ¢ | $5.77 | 289.1K | Buy day → | |
| 2026-10-16 | 18 | 14.6 MB | 17 | 434 | $906.56 | 71 % | 11.7 ¢ | $71.11 | 587.9K | Buy day → | |
| 2026-10-15 | 18 | 3.31 MB | 16 | 521 | $3.5K | 60 % | 13.7 ¢ | $224.21 | 129.9K | Buy day → | |
| 2026-10-14 | 18 | 17.9 MB | 16 | 896 | $2.9K | 79 % | 10.0 ¢ | $21.35 | 734.5K | Buy day → | |
| 2026-10-13 | 18 | 20.7 MB | 16 | 713 | $1.3K | 84 % | 12.4 ¢ | $3.86 | 855.6K | Buy day → | |
| 2026-10-12 | 18 | 4.42 MB | 15 | 516 | $982.11 | 81 % | 9.86 ¢ | $9.28 | 174.6K | Buy day → | |
| 2026-10-11 | 18 | 6.30 MB | 18 | 1,259 | $3.4K | 57 % | 8.95 ¢ | $13.05 | 245.4K | Buy day → | |
| 2026-10-10 | 18 | 4.37 MB | 15 | 691 | $1.8K | 73 % | 8.98 ¢ | $41.76 | 170.0K | Buy day → | |
| 2026-10-09 | 18 | 4.59 MB | 14 | 508 | $2.0K | 58 % | 10.1 ¢ | $58.65 | 182.4K | Buy day → | |
| 2026-10-08 | 18 | 4.43 MB | 12 | 439 | $1.7K | 85 % | 8.29 ¢ | $37.97 | 177.6K | Buy day → | |
| 2026-10-07 | 18 | 3.69 MB | 12 | 329 | $1.4K | 87 % | 7.47 ¢ | $86.56 | 146.9K | Buy day → | |
| 2026-10-06 | 18 | 2.31 MB | 16 | 468 | $1.6K | 65 % | 4.77 ¢ | $38.71 | 88.2K | Buy day → | |
| 2026-10-05 | 18 | 1.96 MB | 12 | 596 | $1.3K | 83 % | 8.52 ¢ | $45.89 | 69.2K | Buy day → | |
| 2026-10-04 | 18 | 1.95 MB | 12 | 319 | $1.5K | 63 % | 5.23 ¢ | $71.95 | 73.0K | Buy day → | |
| 2026-10-03 | 18 | 1.94 MB | 12 | 306 | $1.3K | 73 % | 17.5 ¢ | $119.89 | 73.6K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded Low Temperature Phoenix contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Low Temperature Phoenix contracts on 2026-11-01 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 352 trades, $1.1K USD turnover. The busiest contract was KXLOWTPHX-26OCT31-B64.5 with $760.72 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXLOWTPHX-26OCT31-B64.5 LOWTPHX · 2026-10-31 · strike · BELOW 64.5 | 2026-11-01 07:07 | 0.940 | 0.990 | 0.880 | 0.990 | 0.975 | Yes | 65 | $760.72 | 91 % | 2.49 ¢ | $97.12 | 4.4K | buy file → |
| KXLOWTPHX-26NOV01-B64.5 LOWTPHX · 2026-11-01 · strike · BELOW 64.5 | 2026-11-02 07:06 | 0.470 | 0.890 | 0.340 | 0.890 | 0.750 | open | 94 | $200.94 | 90 % | 10.5 ¢ | $5.08 | 37.9K | buy file → |
| KXLOWTPHX-26OCT31-T65 LOWTPHX · 2026-10-31 · strike · ABOVE 65 | 2026-11-01 07:07 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $32.31 | 100 % | — | — | 117 | buy file → |
| KXLOWTPHX-26NOV01-B62.5 LOWTPHX · 2026-11-01 · strike · BELOW 62.5 | 2026-11-02 07:06 | 0.250 | 0.410 | 0.080 | 0.200 | 0.228 | open | 41 | $27.91 | 72 % | 8.52 ¢ | $2.32 | 42.2K | buy file → |
| KXLOWTPHX-26NOV02-B59.5 LOWTPHX · 2026-11-02 · strike · BELOW 59.5 | 2026-11-03 07:00 | 0.210 | 0.560 | 0.210 | 0.530 | 0.383 | open | 17 | $21.06 | 91 % | 9.62 ¢ | $5.09 | 5.3K | buy file → |
| KXLOWTPHX-26OCT31-B62.5 LOWTPHX · 2026-10-31 · strike · BELOW 62.5 | 2026-11-01 07:07 | 0.110 | 0.230 | 0.010 | 0.010 | 0.055 | No | 51 | $20.72 | 85 % | 3.26 ¢ | $1.24 | 9.6K | buy file → |
| KXLOWTPHX-26NOV02-B57.5 LOWTPHX · 2026-11-02 · strike · BELOW 57.5 | 2026-11-03 07:00 | 0.330 | 0.580 | 0.290 | 0.290 | 0.382 | open | 15 | $19.48 | 77 % | 8.33 ¢ | $5.33 | 6.0K | buy file → |
| KXLOWTPHX-26NOV01-T65 LOWTPHX · 2026-11-01 · strike · ABOVE 65 | 2026-11-02 07:06 | 0.200 | 0.300 | 0.010 | 0.010 | 0.094 | No | 27 | $9.15 | 34 % | 13.2 ¢ | $88.63 | 20.5K | buy file → |
| KXLOWTPHX-26NOV02-T60 LOWTPHX · 2026-11-02 · strike · ABOVE 60 | 2026-11-03 07:00 | 0.110 | 0.130 | 0.010 | 0.090 | 0.074 | open | 22 | $5.98 | 70 % | 8.62 ¢ | $1.11 | 5.2K | buy file → |
| KXLOWTPHX-26NOV02-B55.5 LOWTPHX · 2026-11-02 · strike · BELOW 55.5 | 2026-11-03 07:00 | 0.150 | 0.150 | 0.010 | 0.010 | 0.022 | No | 16 | $3.27 | 1 % | 11.4 ¢ | $0.72 | 1.1K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-10-31 — 10 contracts, 1,430 trades, $4.2K turnover
The 10 most traded Low Temperature Phoenix contracts on 2026-10-31 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 1,430 trades, $4.2K USD turnover. The busiest contract was KXLOWTPHX-26OCT30-B64.5 with $3.3K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXLOWTPHX-26OCT30-B64.5 LOWTPHX · 2026-10-30 · strike · BELOW 64.5 | 2026-10-31 07:01 | 0.470 | 0.990 | 0.110 | 0.990 | 0.828 | Yes | 586 | $3.3K | 87 % | 15.4 ¢ | $29.34 | 63.6K | buy file → |
| KXLOWTPHX-26OCT30-B66.5 LOWTPHX · 2026-10-30 · strike · BELOW 66.5 | 2026-10-31 07:01 | 0.680 | 0.840 | 0.010 | 0.010 | 0.362 | No | 368 | $393.25 | 69 % | 28.8 ¢ | $43.77 | 49.9K | buy file → |
| KXLOWTPHX-26OCT31-B64.5 LOWTPHX · 2026-10-31 · strike · BELOW 64.5 | 2026-11-01 07:07 | 0.410 | 0.940 | 0.400 | 0.940 | 0.814 | open | 95 | $272.47 | 87 % | 11.7 ¢ | $9.04 | 45.7K | buy file → |
| KXLOWTPHX-26OCT30-B62.5 LOWTPHX · 2026-10-30 · strike · BELOW 62.5 | 2026-10-31 07:01 | 0.100 | 0.490 | 0.010 | 0.010 | 0.139 | No | 209 | $111.29 | 78 % | 10.7 ¢ | $1.09 | 32.8K | buy file → |
| KXLOWTPHX-26OCT31-B62.5 LOWTPHX · 2026-10-31 · strike · BELOW 62.5 | 2026-11-01 07:07 | 0.250 | 0.440 | 0.060 | 0.110 | 0.234 | open | 69 | $64.06 | 78 % | 10.7 ¢ | $3.06 | 38.2K | buy file → |
| KXLOWTPHX-26NOV01-B64.5 LOWTPHX · 2026-11-01 · strike · BELOW 64.5 | 2026-11-02 07:06 | 0.280 | 0.490 | 0.280 | 0.470 | 0.406 | open | 24 | $44.21 | 61 % | 16.3 ¢ | $2.5 | 13.3K | buy file → |
| KXLOWTPHX-26NOV01-T65 LOWTPHX · 2026-11-01 · strike · ABOVE 65 | 2026-11-02 07:06 | 0.170 | 0.250 | 0.170 | 0.200 | 0.211 | open | 13 | $12.17 | 100 % | 9.82 ¢ | $2.81 | 8.6K | buy file → |
| KXLOWTPHX-26NOV01-B60.5 LOWTPHX · 2026-11-01 · strike · BELOW 60.5 | 2026-11-02 07:06 | 0.190 | 0.190 | 0.100 | 0.130 | 0.132 | open | 11 | $7.13 | 18 % | 10.6 ¢ | $1.83 | 6.1K | buy file → |
| KXLOWTPHX-26OCT30-T60 LOWTPHX · 2026-10-30 · strike · ABOVE 60 | 2026-10-31 07:01 | 0.010 | 0.170 | 0.010 | 0.010 | 0.026 | No | 38 | $6.97 | 79 % | 3.36 ¢ | $1.08 | 6.6K | buy file → |
| KXLOWTPHX-26OCT31-B60.5 LOWTPHX · 2026-10-31 · strike · BELOW 60.5 | 2026-11-01 07:07 | 0.090 | 0.090 | 0.010 | 0.020 | 0.030 | No | 17 | $6.35 | 18 % | 7.19 ¢ | $0.75 | 53.2K | buy file → |
2026-10-30 — 10 contracts, 451 trades, $2.0K turnover
The 10 most traded Low Temperature Phoenix contracts on 2026-10-30 — 1 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 4 still open at the last print: 451 trades, $2.0K USD turnover. The busiest contract was KXLOWTPHX-26OCT29-B63.5 with $1.4K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXLOWTPHX-26OCT29-B63.5 LOWTPHX · 2026-10-29 · strike · BELOW 63.5 | 2026-10-30 07:01 | 0.990 | 0.990 | 0.920 | 0.990 | 0.980 | Yes | 62 | $1.4K | 48 % | 1.22 ¢ | $230.75 | 914 | buy file → |
| KXLOWTPHX-26OCT30-B66.5 LOWTPHX · 2026-10-30 · strike · BELOW 66.5 | 2026-10-31 07:01 | 0.270 | 0.720 | 0.030 | 0.680 | 0.350 | open | 150 | $300.28 | 66 % | 9.92 ¢ | $3.07 | 44.6K | buy file → |
| KXLOWTPHX-26OCT30-B64.5 LOWTPHX · 2026-10-30 · strike · BELOW 64.5 | 2026-10-31 07:01 | 0.300 | 0.810 | 0.230 | 0.470 | 0.454 | open | 100 | $159.71 | 66 % | 14.0 ¢ | $2.28 | 52.2K | buy file → |
| KXLOWTPHX-26OCT29-B61.5 LOWTPHX · 2026-10-29 · strike · BELOW 61.5 | 2026-10-30 07:01 | 0.020 | 0.060 | 0.010 | 0.010 | 0.024 | No | 38 | $20.52 | 93 % | 1.48 ¢ | $2.25 | 3.7K | buy file → |
| KXLOWTPHX-26OCT30-B62.5 LOWTPHX · 2026-10-30 · strike · BELOW 62.5 | 2026-10-31 07:01 | 0.230 | 0.270 | 0.030 | 0.100 | 0.172 | open | 29 | $11.83 | 73 % | 10.1 ¢ | $1.29 | 18.6K | buy file → |
| KXLOWTPHX-26OCT31-B64.5 LOWTPHX · 2026-10-31 · strike · BELOW 64.5 | 2026-11-01 07:07 | 0.340 | 0.410 | 0.340 | 0.410 | 0.372 | open | 7 | $11.52 | 100 % | 12.8 ¢ | $6 | 6.9K | buy file → |
| KXLOWTPHX-26OCT29-T64 LOWTPHX · 2026-10-29 · strike · ABOVE 64 | 2026-10-30 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $9.36 | 100 % | 36.0 ¢ | — | 150 | buy file → |
| KXLOWTPHX-26OCT30-T67 LOWTPHX · 2026-10-30 · strike · ABOVE 67 | 2026-10-31 07:01 | 0.040 | 0.210 | 0.010 | 0.010 | 0.048 | No | 29 | $8.9 | 82 % | 10.2 ¢ | $76.66 | 9.8K | buy file → |
| KXLOWTPHX-26OCT29-B59.5 LOWTPHX · 2026-10-29 · strike · BELOW 59.5 | 2026-10-30 07:01 | 0.020 | 0.030 | 0.010 | 0.020 | 0.018 | No | 18 | $6.73 | 73 % | 1.00 ¢ | $1.88 | 2.1K | buy file → |
| KXLOWTPHX-26OCT30-B60.5 LOWTPHX · 2026-10-30 · strike · BELOW 60.5 | 2026-10-31 07:01 | 0.060 | 0.070 | 0.010 | 0.010 | 0.041 | No | 17 | $4.89 | 17 % | 4.44 ¢ | $1.56 | 13.1K | buy file → |
2026-10-29 — 10 contracts, 338 trades, $967.22 turnover
The 10 most traded Low Temperature Phoenix contracts on 2026-10-29 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 338 trades, $967.22 USD turnover. The busiest contract was KXLOWTPHX-26OCT29-B63.5 with $688.59 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXLOWTPHX-26OCT29-B63.5 LOWTPHX · 2026-10-29 · strike · BELOW 63.5 | 2026-10-30 07:01 | 0.490 | 0.990 | 0.060 | 0.990 | 0.915 | Yes | 114 | $688.59 | 58 % | 11.5 ¢ | $52.38 | 16.8K | buy file → |
| KXLOWTPHX-26OCT28-T61 LOWTPHX · 2026-10-28 · strike · ABOVE 61 | 2026-10-29 07:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $179.19 | 0 % | 1.00 ¢ | $191.89 | 180 | buy file → |
| KXLOWTPHX-26OCT29-B61.5 LOWTPHX · 2026-10-29 · strike · BELOW 61.5 | 2026-10-30 07:01 | 0.320 | 0.680 | 0.010 | 0.020 | 0.055 | No | 112 | $33.5 | 73 % | 16.7 ¢ | $2.54 | 14.3K | buy file → |
| KXLOWTPHX-26OCT30-B64.5 LOWTPHX · 2026-10-30 · strike · BELOW 64.5 | 2026-10-31 07:01 | 0.260 | 0.350 | 0.260 | 0.300 | 0.300 | open | 20 | $18.02 | 100 % | 11.6 ¢ | $2.74 | 11.8K | buy file → |
| KXLOWTPHX-26OCT30-B66.5 LOWTPHX · 2026-10-30 · strike · BELOW 66.5 | 2026-10-31 07:01 | 0.260 | 0.300 | 0.250 | 0.270 | 0.266 | open | 9 | $15.17 | 100 % | 9.50 ¢ | $2.8 | 5.1K | buy file → |
| KXLOWTPHX-26OCT29-B59.5 LOWTPHX · 2026-10-29 · strike · BELOW 59.5 | 2026-10-30 07:01 | 0.050 | 0.110 | 0.010 | 0.020 | 0.031 | No | 40 | $9.87 | 82 % | 6.56 ¢ | $0.61 | 4.5K | buy file → |
| KXLOWTPHX-26OCT30-B62.5 LOWTPHX · 2026-10-30 · strike · BELOW 62.5 | 2026-10-31 07:01 | 0.200 | 0.230 | 0.120 | 0.230 | 0.184 | open | 10 | $6.63 | 69 % | 9.54 ¢ | $2.71 | 11.3K | buy file → |
| KXLOWTPHX-26OCT28-B60.5 LOWTPHX · 2026-10-28 · strike · BELOW 60.5 | 2026-10-29 07:01 | 0.010 | 0.030 | 0.010 | 0.010 | 0.018 | No | 9 | $6.45 | 88 % | 1.54 ¢ | $3.13 | 672 | buy file → |
| KXLOWTPHX-26OCT29-T64 LOWTPHX · 2026-10-29 · strike · ABOVE 64 | 2026-10-30 07:01 | 0.220 | 0.220 | 0.010 | 0.010 | 0.019 | No | 14 | $5.69 | 43 % | 28.0 ¢ | $105.29 | 6.5K | buy file → |
| KXLOWTPHX-26OCT30-T67 LOWTPHX · 2026-10-30 · strike · ABOVE 67 | 2026-10-31 07:01 | 0.200 | 0.200 | 0.040 | 0.040 | 0.087 | open | 8 | $4.11 | 27 % | 9.42 ¢ | $1.22 | 6.5K | buy file → |
2026-10-28 — 10 contracts, 244 trades, $1.7K turnover
The 10 most traded Low Temperature Phoenix contracts on 2026-10-28 — 2 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 3 still open at the last print: 244 trades, $1.7K USD turnover. The busiest contract was KXLOWTPHX-26OCT28-T61 with $1.5K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXLOWTPHX-26OCT28-T61 LOWTPHX · 2026-10-28 · strike · ABOVE 61 | 2026-10-29 07:01 | 0.700 | 0.990 | 0.610 | 0.990 | 0.927 | Yes | 116 | $1.5K | 92 % | 4.43 ¢ | $67.84 | 42.4K | buy file → |
| KXLOWTPHX-26OCT29-B63.5 LOWTPHX · 2026-10-29 · strike · BELOW 63.5 | 2026-10-30 07:01 | 0.320 | 0.490 | 0.320 | 0.490 | 0.451 | open | 26 | $59.03 | 100 % | 11.1 ¢ | $4.86 | 27.0K | buy file → |
| KXLOWTPHX-26OCT27-T60 LOWTPHX · 2026-10-27 · strike · ABOVE 60 | 2026-10-28 07:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $46.87 | 100 % | 1.00 ¢ | $758.1 | 224 | buy file → |
| KXLOWTPHX-26OCT29-B61.5 LOWTPHX · 2026-10-29 · strike · BELOW 61.5 | 2026-10-30 07:01 | 0.190 | 0.320 | 0.190 | 0.320 | 0.265 | open | 25 | $45.27 | 100 % | 12.2 ¢ | $2.04 | 11.3K | buy file → |
| KXLOWTPHX-26OCT29-T64 LOWTPHX · 2026-10-29 · strike · ABOVE 64 | 2026-10-30 07:01 | 0.320 | 0.320 | 0.220 | 0.220 | 0.296 | open | 15 | $42.09 | 0 % | 12.0 ¢ | $3.37 | 9.1K | buy file → |
| KXLOWTPHX-26OCT28-B60.5 LOWTPHX · 2026-10-28 · strike · BELOW 60.5 | 2026-10-29 07:01 | 0.370 | 0.370 | 0.010 | 0.010 | 0.056 | No | 29 | $15.36 | 45 % | 5.47 ¢ | $2 | 26.7K | buy file → |
| KXLOWTPHX-26OCT28-B58.5 LOWTPHX · 2026-10-28 · strike · BELOW 58.5 | 2026-10-29 07:01 | 0.020 | 0.080 | 0.010 | 0.010 | 0.031 | No | 13 | $4.78 | 78 % | 6.46 ¢ | $0.65 | 19.6K | buy file → |
| KXLOWTPHX-26OCT27-B53.5 LOWTPHX · 2026-10-27 · strike · BELOW 53.5 | 2026-10-28 07:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 8 | $2.92 | 100 % | — | — | 1.0K | buy file → |
| KXLOWTPHX-26OCT27-B57.5 LOWTPHX · 2026-10-27 · strike · BELOW 57.5 | 2026-10-28 07:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $2.81 | 100 % | 1.00 ¢ | — | 641 | buy file → |
| KXLOWTPHX-26OCT27-B59.5 LOWTPHX · 2026-10-27 · strike · BELOW 59.5 | 2026-10-28 07:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.016 | No | 5 | $1.24 | 76 % | 1.00 ¢ | $4.19 | 1.2K | buy file → |
2026-10-27 — 10 contracts, 429 trades, $4.2K turnover
The 10 most traded Low Temperature Phoenix contracts on 2026-10-27 — 2 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 2 still open at the last print: 429 trades, $4.2K USD turnover. The busiest contract was KXLOWTPHX-26OCT27-T60 with $3.0K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXLOWTPHX-26OCT27-T60 LOWTPHX · 2026-10-27 · strike · ABOVE 60 | 2026-10-28 07:01 | 0.630 | 0.990 | 0.590 | 0.990 | 0.946 | Yes | 144 | $3.0K | 78 % | 3.67 ¢ | $366.88 | 59.2K | buy file → |
| KXLOWTPHX-26OCT26-T60 LOWTPHX · 2026-10-26 · strike · ABOVE 60 | 2026-10-27 07:01 | 0.990 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 45 | $974.75 | 60 % | 1.22 ¢ | $596.36 | 1.6K | buy file → |
| KXLOWTPHX-26OCT28-B60.5 LOWTPHX · 2026-10-28 · strike · BELOW 60.5 | 2026-10-29 07:01 | 0.280 | 0.380 | 0.270 | 0.370 | 0.325 | open | 47 | $120.04 | 98 % | 7.45 ¢ | $4.82 | 8.9K | buy file → |
| KXLOWTPHX-26OCT28-T61 LOWTPHX · 2026-10-28 · strike · ABOVE 61 | 2026-10-29 07:01 | 0.590 | 0.730 | 0.590 | 0.700 | 0.643 | open | 42 | $61.69 | 68 % | 5.46 ¢ | $9.31 | 24.9K | buy file → |
| KXLOWTPHX-26OCT27-B59.5 LOWTPHX · 2026-10-27 · strike · BELOW 59.5 | 2026-10-28 07:01 | 0.300 | 0.380 | 0.010 | 0.010 | 0.115 | No | 42 | $38.13 | 62 % | 4.05 ¢ | $4.34 | 54.7K | buy file → |
| KXLOWTPHX-26OCT26-B59.5 LOWTPHX · 2026-10-26 · strike · BELOW 59.5 | 2026-10-27 07:01 | 0.010 | 0.080 | 0.010 | 0.010 | 0.036 | No | 28 | $25.55 | 97 % | 2.55 ¢ | $2.32 | 1.9K | buy file → |
| KXLOWTPHX-26OCT27-B57.5 LOWTPHX · 2026-10-27 · strike · BELOW 57.5 | 2026-10-28 07:01 | 0.060 | 0.240 | 0.010 | 0.020 | 0.028 | No | 37 | $9.58 | 77 % | 1.90 ¢ | $2.59 | 8.0K | buy file → |
| KXLOWTPHX-26OCT26-T53 LOWTPHX · 2026-10-26 · strike · ABOVE 53 | 2026-10-27 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $5.39 | 100 % | — | — | 423 | buy file → |
| KXLOWTPHX-26OCT26-B57.5 LOWTPHX · 2026-10-26 · strike · BELOW 57.5 | 2026-10-27 07:01 | 0.010 | 0.040 | 0.010 | 0.010 | 0.015 | No | 10 | $3.53 | 93 % | 2.30 ¢ | $1.38 | 2.2K | buy file → |
| KXLOWTPHX-26OCT27-B55.5 LOWTPHX · 2026-10-27 · strike · BELOW 55.5 | 2026-10-28 07:01 | 0.020 | 0.030 | 0.010 | 0.010 | 0.018 | No | 27 | $3.21 | 59 % | 1.21 ¢ | $1.72 | 4.2K | buy file → |
2026-10-26 — 10 contracts, 606 trades, $7.3K turnover
The 10 most traded Low Temperature Phoenix contracts on 2026-10-26 — 2 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 3 still open at the last print: 606 trades, $7.3K USD turnover. The busiest contract was KXLOWTPHX-26OCT26-T60 with $4.0K turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXLOWTPHX-26OCT26-T60 LOWTPHX · 2026-10-26 · strike · ABOVE 60 | 2026-10-27 07:01 | 0.290 | 0.990 | 0.110 | 0.990 | 0.915 | Yes | 220 | $4.0K | 92 % | 9.92 ¢ | $149.67 | 192.2K | buy file → |
| KXLOWTPHX-26OCT25-T59 LOWTPHX · 2026-10-25 · strike · ABOVE 59 | 2026-10-26 07:01 | 0.980 | 0.990 | 0.970 | 0.980 | 0.989 | Yes | 26 | $2.6K | 82 % | 1.10 ¢ | $625.55 | 666 | buy file → |
| KXLOWTPHX-26OCT27-T60 LOWTPHX · 2026-10-27 · strike · ABOVE 60 | 2026-10-28 07:01 | 0.550 | 0.650 | 0.440 | 0.630 | 0.546 | open | 89 | $440.61 | 36 % | 5.09 ¢ | $17.06 | 13.5K | buy file → |
| KXLOWTPHX-26OCT26-B59.5 LOWTPHX · 2026-10-26 · strike · BELOW 59.5 | 2026-10-27 07:01 | 0.540 | 0.720 | 0.010 | 0.010 | 0.211 | No | 99 | $111.34 | 52 % | 10.9 ¢ | $2.01 | 171.1K | buy file → |
| KXLOWTPHX-26OCT27-B59.5 LOWTPHX · 2026-10-27 · strike · BELOW 59.5 | 2026-10-28 07:01 | 0.350 | 0.470 | 0.280 | 0.300 | 0.383 | open | 41 | $56.96 | 75 % | 6.49 ¢ | $7.49 | 16.5K | buy file → |
| KXLOWTPHX-26OCT25-B58.5 LOWTPHX · 2026-10-25 · strike · BELOW 58.5 | 2026-10-26 07:01 | 0.030 | 0.500 | 0.010 | 0.010 | 0.068 | No | 40 | $54.34 | 98 % | 1.86 ¢ | $1 | 1.9K | buy file → |
| KXLOWTPHX-26OCT26-B57.5 LOWTPHX · 2026-10-26 · strike · BELOW 57.5 | 2026-10-27 07:01 | 0.200 | 0.510 | 0.010 | 0.010 | 0.141 | No | 49 | $38.4 | 66 % | 6.31 ¢ | $1.28 | 101.3K | buy file → |
| KXLOWTPHX-26OCT27-B57.5 LOWTPHX · 2026-10-27 · strike · BELOW 57.5 | 2026-10-28 07:01 | 0.110 | 0.110 | 0.050 | 0.060 | 0.057 | open | 12 | $8.95 | 66 % | 6.47 ¢ | $1.65 | 10.0K | buy file → |
| KXLOWTPHX-26OCT26-B55.5 LOWTPHX · 2026-10-26 · strike · BELOW 55.5 | 2026-10-27 07:01 | 0.070 | 0.280 | 0.010 | 0.020 | 0.040 | No | 23 | $8.08 | 70 % | 2.25 ¢ | $1.62 | 11.5K | buy file → |
| KXLOWTPHX-26OCT26-B53.5 LOWTPHX · 2026-10-26 · strike · BELOW 53.5 | 2026-10-27 07:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 7 | $4.92 | 96 % | 1.00 ¢ | $1.84 | 2.1K | buy file → |
How a Low Temperature Phoenix contract trades
On Kalshi, a Low Temperature Phoenix contract trades for about 41 h from open to close, is listed roughly 4.5 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-11-01.
Try a Low Temperature Phoenix contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXLOWTPHX-26OCT26-T60 minute by minute — 2026-10-26
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXLOWTPHX-26OCT26-T60 traded in 118 of the day’s minutes (00:50–23:11 UTC): 220 trades, $4.0K turnover, opening at 0.290, ranging 0.110–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:50 | 0.290 | 0.170 | 0.140 | 0.140 | 3 | $5.45 | 21.1 ¢ | $17.27 / $1.6 |
| 02:06 | 0.140 | 0.240 | 0.240 | 0.240 | 1 | $0.48 | 9.96 ¢ | $1.67 / $0.89 |
| 03:15 | 0.240 | 0.180 | 0.180 | 0.180 | 2 | $0.38 | 12.5 ¢ | $5.7 / $1.05 |
| 04:21 | 0.180 | 0.330 | 0.170 | 0.330 | 9 | $4.29 | 13.4 ¢ | $0.71 / $0.6 |
| 04:35 | 0.330 | 0.200 | 0.150 | 0.150 | 3 | $1.15 | 10.5 ¢ | $1.05 / $0.6 |
| 06:13 | 0.150 | 0.320 | 0.300 | 0.300 | 3 | $6.18 | 7.11 ¢ | $3.32 / $4.96 |
| 06:17 | 0.300 | 0.250 | 0.140 | 0.140 | 4 | $0.58 | 10.2 ¢ | $0.76 / $0.61 |
| 06:46 | 0.140 | 0.300 | 0.300 | 0.300 | 1 | $0.3 | 10.0 ¢ | $0.4 / $0.42 |
| 07:25 | 0.300 | 0.290 | 0.290 | 0.290 | 1 | $0.29 | 4.43 ¢ | $1.68 / $0.51 |
| 07:30 | 0.290 | 0.380 | 0.380 | 0.380 | 1 | $0.76 | 10.2 ¢ | $0.72 / $0.86 |
| 07:35 | 0.380 | 0.420 | 0.410 | 0.420 | 3 | $3.3 | 9.61 ¢ | $1.4 / $1.69 |
| 07:36 | 0.420 | 0.520 | 0.360 | 0.520 | 3 | $4.56 | 11.2 ¢ | $4.35 / $5.39 |
| 07:37 | 0.520 | 0.430 | 0.430 | 0.430 | 1 | $0.86 | 13.0 ¢ | $2.08 / $2.81 |
| 07:40 | 0.430 | 0.420 | 0.420 | 0.420 | 1 | $3.78 | 9.10 ¢ | $2.64 / $4.24 |
| 07:41 | 0.420 | 0.400 | 0.390 | 0.400 | 2 | $9.41 | 7.54 ¢ | $2.01 / $6.62 |
| 07:53 | 0.400 | 0.380 | 0.380 | 0.380 | 1 | $0.76 | 10.0 ¢ | $1.68 / $4.08 |
| 08:21 | 0.380 | 0.330 | 0.330 | 0.330 | 1 | $0.33 | 12.2 ¢ | $6.27 / $3.31 |
| 08:27 | 0.330 | 0.430 | 0.430 | 0.430 | 1 | $3.87 | 10.3 ¢ | $6.21 / $2.61 |
| 09:27 | 0.430 | 0.570 | 0.370 | 0.570 | 3 | $3.9 | 18.3 ¢ | $4.39 / $5.23 |
| 09:29 | 0.570 | 0.580 | 0.580 | 0.580 | 1 | $5.8 | 24.6 ¢ | $7.06 / $3.8 |
| 09:31 | 0.580 | 0.550 | 0.540 | 0.550 | 2 | $1.63 | 14.8 ¢ | $7.79 / $1.21 |
| 09:32 | 0.550 | 0.610 | 0.610 | 0.610 | 1 | $1.22 | 14.4 ¢ | $3.3 / $3.74 |
| 09:33 | 0.610 | 0.590 | 0.590 | 0.590 | 1 | $2.36 | 14.7 ¢ | $2.03 / $4.8 |
| 09:34 | 0.590 | 0.600 | 0.600 | 0.600 | 1 | $2.4 | 15.5 ¢ | $2.19 / $5.42 |
| 09:37 | 0.600 | 0.610 | 0.610 | 0.610 | 1 | $1.22 | 16.2 ¢ | $1.61 / $5.8 |
| 09:38 | 0.610 | 0.610 | 0.610 | 0.610 | 2 | $2.44 | 11.2 ¢ | $3.22 / $3.49 |
| 09:40 | 0.610 | 0.660 | 0.660 | 0.660 | 1 | $1.98 | 16.0 ¢ | $1.2 / $7.48 |
| 09:41 | 0.660 | 0.630 | 0.630 | 0.630 | 1 | $1.26 | 13.3 ¢ | $1.68 / $18 |
| 09:42 | 0.630 | 0.650 | 0.650 | 0.650 | 1 | $1.3 | 12.2 ¢ | $1.49 / $7.24 |
| 09:43 | 0.650 | 0.630 | 0.630 | 0.630 | 1 | $1.26 | 8.75 ¢ | $1.42 / $2.08 |
| 09:46 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $2.52 | 9.01 ¢ | $1.76 / $2.53 |
| 09:50 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $2.52 | 9.24 ¢ | $2.1 / $2.53 |
| 09:52 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $2.52 | 9.67 ¢ | $1.99 / $2.53 |
| 09:53 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $2.52 | 5.97 ¢ | $2.11 / $2.53 |
| 09:54 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $2.52 | 8.68 ¢ | $1.99 / $4.35 |
| 09:55 | 0.630 | 0.650 | 0.650 | 0.650 | 1 | $1.3 | 9.11 ¢ | $1.76 / $4.97 |
| 09:56 | 0.650 | 0.640 | 0.640 | 0.640 | 1 | $2.56 | 11.0 ¢ | $2.44 / $4.84 |
| 09:57 | 0.640 | 0.620 | 0.620 | 0.620 | 1 | $1.24 | 15.0 ¢ | $2.76 / $5.09 |
| 09:58 | 0.620 | 0.640 | 0.640 | 0.640 | 1 | $2.56 | 10.1 ¢ | $3.84 / $5.37 |
| 09:59 | 0.640 | 0.790 | 0.700 | 0.790 | 5 | $16.13 | 16.4 ¢ | $3.64 / $11.17 |
| 10:00 | 0.790 | 0.730 | 0.600 | 0.690 | 12 | $39.38 | 10.6 ¢ | $3.43 / $11.48 |
| 10:01 | 0.690 | 0.600 | 0.530 | 0.530 | 3 | $7.13 | 15.5 ¢ | $1.82 / $14.52 |
| 10:04 | 0.530 | 0.490 | 0.490 | 0.490 | 1 | $0.98 | 12.5 ¢ | $0.93 / $7.76 |
| 10:07 | 0.490 | 0.300 | 0.300 | 0.300 | 1 | $0.6 | 9.50 ¢ | $0.71 / $0.58 |
| 10:09 | 0.300 | 0.180 | 0.180 | 0.180 | 2 | $0.72 | 9.72 ¢ | $0.42 / $0.79 |
| 10:10 | 0.180 | 0.170 | 0.170 | 0.170 | 1 | $0.34 | 13.7 ¢ | $0.43 / $0.81 |
| 10:11 | 0.170 | 0.210 | 0.200 | 0.210 | 2 | $0.41 | 10.3 ¢ | $0.22 / $0.27 |
| 10:12 | 0.210 | 0.290 | 0.210 | 0.290 | 2 | $0.79 | 16.2 ¢ | $0.35 / $0.65 |
| 10:15 | 0.290 | 0.270 | 0.270 | 0.270 | 1 | $0.54 | 13.6 ¢ | $0.53 / $7.87 |
| 10:16 | 0.270 | 0.330 | 0.190 | 0.190 | 2 | $1.04 | 14.5 ¢ | $0.37 / $0.62 |
| 10:17 | 0.190 | 0.220 | 0.220 | 0.220 | 1 | $0.22 | 10.6 ¢ | $0.25 / $0.31 |
| 10:18 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $0.22 | 11.5 ¢ | $0.37 / $1.83 |
| 10:19 | 0.220 | 0.240 | 0.240 | 0.240 | 1 | $0.48 | 14.1 ¢ | $0.47 / $2.01 |
| 10:20 | 0.240 | 0.240 | 0.150 | 0.150 | 2 | $1.26 | 11.0 ¢ | $0.35 / $0.68 |
| 10:21 | 0.150 | 0.200 | 0.110 | 0.200 | 2 | $0.64 | 9.62 ¢ | $0.3 / $0.28 |
| 10:22 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $0.2 | 17.3 ¢ | $0.26 / $4.19 |
| 10:24 | 0.200 | 0.300 | 0.300 | 0.300 | 1 | $0.3 | 10.0 ¢ | $0.4 / $0.35 |
| 10:25 | 0.300 | 0.300 | 0.300 | 0.300 | 1 | $0.3 | 15.6 ¢ | $0.54 / $3.34 |
| 10:27 | 0.300 | 0.300 | 0.300 | 0.300 | 1 | $0.6 | 16.1 ¢ | $0.54 / $1.37 |
| 10:37 | 0.300 | 0.180 | 0.180 | 0.180 | 1 | $0.22 | 10.0 ¢ | $0.19 / $0.59 |
| 10:39 | 0.180 | 0.410 | 0.280 | 0.410 | 2 | $1.38 | 21.0 ¢ | $1.2 / $10.86 |
| 10:40 | 0.410 | 0.320 | 0.280 | 0.280 | 3 | $1.2 | 16.0 ¢ | $0.56 / $4.02 |
| 10:41 | 0.280 | 0.330 | 0.330 | 0.330 | 1 | $0.66 | 21.6 ¢ | $0.38 / $0.76 |
| 10:42 | 0.330 | 0.290 | 0.290 | 0.290 | 1 | $0.29 | 9.69 ¢ | $0.38 / $0.58 |
| 10:43 | 0.290 | 0.280 | 0.280 | 0.280 | 2 | $0.56 | 10.0 ¢ | $0.36 / $0.4 |
| 10:44 | 0.280 | 0.280 | 0.280 | 0.280 | 1 | $0.28 | 18.8 ¢ | $0.61 / $18.15 |
| 10:49 | 0.280 | 0.320 | 0.320 | 0.320 | 1 | $0.64 | 16.3 ¢ | $0.59 / $2.45 |
| 11:00 | 0.320 | 0.210 | 0.210 | 0.210 | 1 | $0.42 | 37.4 ¢ | $0.1 / $3.38 |
| 11:03 | 0.210 | 0.490 | 0.490 | 0.490 | 1 | $0.98 | 43.4 ¢ | $0.1 / $7.95 |
| 11:49 | 0.490 | 0.360 | 0.350 | 0.360 | 3 | $2.12 | 30.3 ¢ | $0.26 / $1.08 |
| 12:00 | 0.360 | 0.270 | 0.270 | 0.270 | 1 | $0.27 | 10.5 ¢ | $0.92 / $0.36 |
| 12:01 | 0.270 | 0.270 | 0.270 | 0.270 | 1 | $0.27 | 17.2 ¢ | $1 / $1.16 |
| 12:02 | 0.270 | 0.360 | 0.360 | 0.360 | 1 | $0.36 | 9.00 ¢ | $1.09 / $0.63 |
| 12:03 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $0.36 | 9.31 ¢ | $1.21 / $0.58 |
| 12:04 | 0.360 | 0.410 | 0.410 | 0.410 | 1 | $0.41 | 9.00 ¢ | $1.28 / $0.49 |
| 12:05 | 0.410 | 0.450 | 0.410 | 0.420 | 5 | $4.73 | 18.3 ¢ | $1.45 / $2.7 |
| 12:06 | 0.420 | 0.440 | 0.350 | 0.440 | 3 | $3.58 | 17.2 ¢ | $0.76 / $3.02 |
| 12:07 | 0.440 | 0.510 | 0.510 | 0.510 | 1 | $0.51 | 10.5 ¢ | $0.89 / $0.65 |
| 12:08 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.51 | 17.1 ¢ | $1.23 / $12.15 |
| 12:17 | 0.510 | 0.600 | 0.600 | 0.600 | 5 | $10.8 | 24.5 ¢ | $1.16 / $77.4 |
| 12:18 | 0.600 | 0.500 | 0.500 | 0.500 | 1 | $0.5 | 11.3 ¢ | $2.63 / $6.3 |
| 12:19 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $0.51 | 10.0 ¢ | $3.28 / $0.8 |
| 12:20 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.51 | 12.5 ¢ | $2.72 / $3.66 |
| 12:22 | 0.510 | 0.810 | 0.750 | 0.810 | 3 | $41.97 | 12.2 ¢ | $2.74 / $59.96 |
| 12:23 | 0.810 | 0.770 | 0.770 | 0.770 | 1 | $10.78 | 9.08 ¢ | $4.5 / $33.56 |
| 12:33 | 0.770 | 0.820 | 0.810 | 0.820 | 2 | $24.68 | 6.14 ¢ | $4.5 / $16.72 |
| 12:57 | 0.820 | 0.810 | 0.810 | 0.810 | 1 | $1.62 | 11.0 ¢ | $3.28 / $79.86 |
| 13:01 | 0.810 | 0.810 | 0.810 | 0.810 | 1 | $79.38 | 9.26 ¢ | $4.32 / $65.88 |
| 13:04 | 0.810 | 0.820 | 0.820 | 0.820 | 1 | $0.09 | 10.0 ¢ | $4.32 / $25.1 |
| 13:07 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $2.97 | 8.00 ¢ | $2.96 / $23.94 |
| 13:09 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $4.1 | 8.00 ¢ | $2.96 / $18.57 |
| 13:18 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $0.41 | 4.22 ¢ | $2.53 / $17.7 |
| 13:43 | 0.820 | 0.750 | 0.740 | 0.740 | 3 | $5.98 | 22.6 ¢ | $2.3 / $32.29 |
| 13:44 | 0.740 | 0.560 | 0.560 | 0.560 | 2 | $1.12 | 23.6 ¢ | $1.35 / $19.93 |
| 13:49 | 0.560 | 0.820 | 0.820 | 0.820 | 2 | $17.22 | 10.0 ¢ | $4.32 / $15.84 |
| 14:02 | 0.820 | 0.590 | 0.590 | 0.590 | 1 | $0.59 | 18.7 ¢ | $2.21 / $0.78 |
| 14:05 | 0.590 | 0.770 | 0.770 | 0.770 | 1 | $0.77 | 16.9 ¢ | $2.44 / $0.78 |
| 14:25 | 0.770 | 0.860 | 0.780 | 0.860 | 6 | $6.71 | 13.6 ¢ | $3.65 / $1.59 |
| 14:26 | 0.860 | 0.850 | 0.850 | 0.850 | 1 | $0.26 | 28.7 ¢ | $3.42 / $1.7 |
| 14:37 | 0.850 | 0.860 | 0.850 | 0.850 | 2 | $1.28 | 26.8 ¢ | $2.03 / $2.53 |
| 14:49 | 0.850 | 0.870 | 0.870 | 0.870 | 1 | $16.53 | 12.6 ¢ | $4.5 / $14.64 |
| 15:02 | 0.870 | 0.890 | 0.890 | 0.890 | 1 | $0.89 | 8.95 ¢ | $4.73 / $41.83 |
| 15:34 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $43.61 | 9.69 ¢ | $4.54 / $69.34 |
| 15:42 | 0.890 | 0.950 | 0.930 | 0.950 | 3 | $151 | 10.5 ¢ | $8.3 / $42.77 |
| 15:58 | 0.950 | 0.980 | 0.950 | 0.980 | 12 | $1.5K | 4.56 ¢ | $83.45 / $1.2K |
| 16:27 | 0.980 | 0.960 | 0.960 | 0.960 | 1 | $58.56 | 2.00 ¢ | $377.39 / $24.51 |
| 16:30 | 0.960 | 0.980 | 0.980 | 0.980 | 2 | $11.3 | 2.11 ¢ | $374.41 / $190.44 |
| 16:42 | 0.980 | 0.960 | 0.960 | 0.960 | 1 | $112.44 | 2.00 ¢ | $243.73 / $24.5 |
| 16:46 | 0.960 | 0.960 | 0.960 | 0.960 | 1 | $1.92 | 2.00 ¢ | $169.88 / $24.5 |
| 18:00 | 0.960 | 0.990 | 0.990 | 0.990 | 6 | $1.5K | 3.00 ¢ | $49.47 / $732.63 |
| 18:28 | 0.990 | 0.980 | 0.980 | 0.980 | 1 | $4.99 | 1.00 ¢ | $935.94 / $19.48 |
| 19:54 | 0.980 | 0.970 | 0.970 | 0.970 | 2 | $31.46 | 1.03 ¢ | $944.68 / $10.78 |
| 20:53 | 0.970 | 0.980 | 0.980 | 0.980 | 2 | $24.5 | 1.90 ¢ | $843.1 / $25.21 |
| 22:09 | 0.980 | 0.980 | 0.980 | 0.980 | 1 | $53.9 | 1.00 ¢ | $997.35 / $56.17 |
| 22:42 | 0.980 | 0.990 | 0.990 | 0.990 | 2 | $1.88 | 1.00 ¢ | $967.88 / $55.66 |
| 22:44 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $0.27 | 1.00 ¢ | $969.38 / $55.05 |
| 22:58 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $49.96 | 1.00 ¢ | $970.07 / $53.99 |
| 23:11 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $9.9 | 1.00 ¢ | $998.62 / $9.9 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a Low Temperature Phoenix model on this data
Every Low Temperature Phoenix event lists a ladder of strikes — one contract per range — and the rung that settles in the money is the label, so the ladder's prices read as an implied distribution rather than one probability. The day bundle holds the full order-book path and trade tape of every rung, nanosecond-stamped; the statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by release or event day, never at random — every rung of one ladder settles on the same print, so the whole ladder is one example; walk forward over releases. The ladder guide works distribution labels, cross-strike features and the link to the crypto strike grids through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi Low Temperature Phoenix data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi Low Temperature Phoenix data — FAQ
What Kalshi Low Temperature Phoenix data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Low Temperature Phoenix series on Kalshi (18 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Low Temperature Phoenix?
KXLOWTPHX — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXLOWTPHX-* contract listed that UTC day.
How far back does the Low Temperature Phoenix data go?
Coverage runs April 2026 – present — 214 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Low Temperature Phoenix data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Low Temperature Phoenix historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Low Temperature Phoenix series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Low Temperature Phoenix data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Low Temperature Phoenix contracts trade per day on Kalshi?
On average 15 Low Temperature Phoenix contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 370.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Low Temperature Phoenix contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 9.25 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $173 per side, 78 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Low Temperature Phoenix contract on 2026-11-01?
KXLOWTPHX-26OCT31-B64.5 (LOWTPHX · 2026-10-31 · strike · BELOW 64.5) — $760.72 USD turnover over 65 trades on Kalshi. The 10 most traded contracts of the series did 352 trades and $1.1K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
Did the favourite win in Low Temperature Phoenix contracts?
Of 392 settled Low Temperature Phoenix contracts that opened away from 50 ¢ among the day's most traded contracts between 2026-08-09 and 2026-11-01 on Kalshi, the side the opening price favoured finished in the money 82 % of the time; the largest group, 156 contracts opening at 0–10 ¢, closed Yes 5 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement, and the opening price is the first print on the first day the contract ranked among the ten most traded of the series; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.
What was the busiest Low Temperature Phoenix trading day on Kalshi?
2026-08-10, with $24.6K of USD turnover over 7,248 trades across every Low Temperature Phoenix contract of the day; the busiest full month was Aug 2026 at $181.8K. Since our statistics began on 2026-08-09 the series has recorded 74,520 trades and $352.9K over 85 captured days; the single biggest contract was KXLOWTPHX-26AUG09-T91 (LOWTPHX · 2026-08-09 · strike · ABOVE 91) on 2026-08-10 with $12.2K. Any of these days is a downloadable bundle.
Which weekday does Kalshi Low Temperature Phoenix trade most?
Tuesdays — about $2.8K of USD turnover per Tuesday and 15 % of the series' turnover over the 30 captured days to 2026-11-01 on Kalshi, summed from every trade print of the series' contracts. The weekday profile on this page shows all seven days; the day bundles carry the full tape behind them.
How much of Low Temperature Phoenix turnover trades on event day?
55 % — across 396 settled Low Temperature Phoenix contracts between 2026-08-09 and 2026-11-01 on Kalshi, 55 % of their USD turnover printed on the UTC day the contract settled and 45 % on the days before, summed from every trade of the most traded contracts per day. The pre-event share is where line-movement features live; the day bundles hold both.
How long before an event do Low Temperature Phoenix contracts trade?
A median of 2 captured trading days per contract, settlement day included (a quarter traded 3 days or more) — across 396 settled Low Temperature Phoenix contracts to 2026-11-01 on Kalshi, counting the UTC days a contract ranked among the series' most traded. Buy those days as a range (/shop/bundles?bundle=kalshi-kxlowtphx&d=<from>..<to>) to get the whole pre-event path of each contract.