BGB Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for BGB across 3 exchanges and 10 trading pairs (spot and perpetual swaps), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every BGB print, one schema
Every BGB print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so BGB liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BGB signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BGB comparison.
Most-recorded BGB pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| BGBBRL.spot | Bitget | Spot | April 2024 – present | 270 GB | Download |
| BGBEUR.spot | Bitget | Spot | April 2024 – present | 241 GB | Download |
| BGBUSDT | Bitget | Perpetuals | July 2024 – present | 230 GB | Download |
| BGBETH.spot | Bitget | Spot | April 2024 – present | 178 GB | Download |
| BGBBTC.spot | Bitget | Spot | April 2024 – present | 166 GB | Download |
| BGBUSDC.spot | Bitget | Spot | April 2024 – present | 143 GB | Download |
| BGBUSDT.spot | Bitget | Spot | April 2024 – present | 124 GB | Download |
| BGBUSDT | Mexc | Spot | September 2024 – present | 72.9 GB | Download |
| BGBUSD | Kraken Spot | Spot | January 2026 – present | 352 MB | Download |
| BGBEUR | Kraken Spot | Spot | January 2026 – present | 346 MB | Download |
BGB tick size, lot size and contract rules
The trading rules the venues publish for the most-recorded BGB instruments — tick size, lot size, minimum order, contract size and funding interval.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | BGBBRL.spot Spot · stats | 0.001 | 0.0001 | — · 1 BRL | — | — | — |
| Bitget | BGBEUR.spot Spot · stats | 0.001 | 0.0001 | — · 1 EUR | — | — | — |
| Bitget | BGBUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | — |
| Bitget | BGBETH.spot Spot · stats | 0.0000001 | 0.0001 | — · 1 ETH | — | — | — |
| Bitget | BGBBTC.spot Spot · stats | 0.00000001 | 0.0001 | — · 1 BTC | — | — | — |
| Bitget | BGBUSDC.spot Spot · stats | 0.0001 | 0.0001 | — · 1 USDC | — | — | — |
| Bitget | BGBUSDT.spot Spot · stats | 0.0001 | 0.0001 | — · 1 USDT | — | — | — |
| Mexc | BGBUSDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| Kraken Spot | BGBUSD Spot · stats | 0.001 | 0.00001 | 2.5 · — | — | — | — |
| Kraken Spot | BGBEUR Spot · stats | 0.001 | 0.00001 | 2.5 · — | — | — | — |
Exchange-published instrument rules as synced on 2026-10-10: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
BGB (BGB) daily prices — BGBBRL.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BGB pair. Latest close 9.79 on 2026-10-09; highest daily close 44.92 (2025-01-25), lowest 8.19 (2026-08-03).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 10.31 | 9.79 | −5.0 % | 10.57 | 9.75 | 2,116 | $31.0K | $3.4K |
| Sep 2026 | 10.16 | 10.31 | +1.5 % | 11.16 | 9.77 | 8,105 | $272.9K | $9.1K |
| Aug 2026 | 8.35 | 10.16 | +21.6 % | 10.31 | 8.19 | 8,585 | $307.2K | $9.9K |
| Jul 2026 | 8.45 | 8.35 | −1.2 % | 9.26 | 8.35 | 8,888 | $294.5K | $9.5K |
| Jun 2026 | 10.7 | 8.45 | −21.0 % | 10.31 | 8.45 | 8,394 | $326.5K | $10.9K |
| May 2026 | 10.04 | 10.7 | +6.6 % | 10.99 | 10.02 | 8,771 | $296.0K | $9.5K |
| Apr 2026 | 10.03 | 10.04 | +0.1 % | 10.14 | 9.32 | 11,250 | $16.6M | $554.3K |
| Mar 2026 | 11.13 | 10.03 | −9.9 % | 11.68 | 10.03 | 9,474 | $438.2K | $14.1K |
| Feb 2026 | 16.93 | 11.13 | −34.3 % | 16.29 | 11.13 | 8,550 | $542.9K | $19.4K |
| Jan 2026 | 19.13 | 16.93 | −11.5 % | 20.38 | 16.93 | 8,235 | $214.5K | $6.9K |
| Dec 2025 | 19.22 | 19.13 | −0.5 % | 19.77 | 18.61 | 8,153 | $164.6K | $5.3K |
| Nov 2025 | 24.25 | 19.22 | −20.7 % | 24.51 | 18.5 | 7,227 | $244.3K | $8.1K |
Over the 30 days to 2026-10-09, BGBBRL.spot on Bitget recorded 7,389 trades and $151.9K of USD turnover — about $5.1K per UTC day; the busiest day since 2025-01-11 was 2026-04-18 with $12.1M over 1,148 trades, the busiest full month Apr 2026 at $16.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-09 | 9.75 | 9.87 | 9.7 | 9.79 | 210 | $2.8K |
| 2026-10-08 | 9.86 | 9.95 | 9.57 | 9.75 | 249 | $3.4K |
| 2026-10-07 | 10.06 | 10.06 | 9.76 | 9.86 | 262 | $3.4K |
| 2026-10-06 | 10.14 | 10.17 | 9.97 | 10.06 | 250 | $3.4K |
| 2026-10-05 | 10.33 | 10.61 | 9.99 | 10.14 | 207 | $3.0K |
| 2026-10-04 | 10.57 | 10.66 | 10.33 | 10.33 | 219 | $2.8K |
| 2026-10-03 | 10.47 | 10.57 | 10.42 | 10.57 | 243 | $3.4K |
| 2026-10-02 | 10.44 | 10.76 | 10.37 | 10.47 | 245 | $3.5K |
| 2026-10-01 | 10.31 | 10.55 | 10.26 | 10.44 | 231 | $5.3K |
| 2026-09-30 | 10.42 | 10.54 | 10.27 | 10.31 | 252 | $3.4K |
| 2026-09-29 | 10.47 | 10.58 | 10.32 | 10.42 | 247 | $3.2K |
| 2026-09-28 | 10.52 | 10.58 | 10.24 | 10.47 | 232 | $7.0K |
| 2026-09-27 | 10.58 | 10.87 | 10.52 | 10.52 | 244 | $10.4K |
| 2026-09-26 | 10.35 | 10.74 | 10.28 | 10.58 | 267 | $11.3K |
| 2026-09-25 | 10.18 | 10.57 | 9.99 | 10.35 | 270 | $14.3K |
| 2026-09-24 | 10.6 | 10.82 | 10.18 | 10.18 | 231 | $5.9K |
| 2026-09-23 | 10.85 | 11.02 | 10.5 | 10.6 | 244 | $4.3K |
| 2026-09-22 | 11.16 | 11.2 | 10.7 | 10.85 | 258 | $4.9K |
| 2026-09-21 | 10.45 | 11.16 | 10.34 | 11.16 | 241 | $3.4K |
| 2026-09-20 | 10.42 | 10.51 | 10.25 | 10.45 | 232 | $3.0K |
| 2026-09-19 | 10.29 | 10.68 | 10.22 | 10.42 | 223 | $3.0K |
| 2026-09-18 | 9.99 | 10.44 | 9.93 | 10.29 | 333 | $9.2K |
| 2026-09-17 | 9.9 | 10.03 | 9.84 | 9.99 | 228 | $3.0K |
| 2026-09-16 | 9.77 | 9.92 | 9.73 | 9.9 | 247 | $4.0K |
| 2026-09-15 | 10.09 | 10.09 | 9.64 | 9.77 | 251 | $5.1K |
| 2026-09-14 | 9.9 | 10.23 | 9.88 | 10.09 | 253 | $3.3K |
| 2026-09-13 | 9.99 | 10.12 | 9.87 | 9.9 | 277 | $3.9K |
| 2026-09-12 | 10 | 10.13 | 9.96 | 9.99 | 246 | $3.5K |
| 2026-09-11 | 9.92 | 10.25 | 9.85 | 10 | 262 | $7.6K |
| 2026-09-10 | 10.15 | 10.22 | 9.92 | 9.92 | 235 | $7.3K |
| 2026-09-09 | 10.27 | 10.38 | 10.1 | 10.15 | 252 | $6.5K |
| 2026-09-08 | 10.46 | 10.53 | 10.12 | 10.27 | 280 | $13.6K |
| 2026-09-07 | 10.52 | 10.71 | 10.39 | 10.46 | 423 | $43.6K |
| 2026-09-06 | 10.54 | 10.63 | 10.33 | 10.52 | 450 | $45.4K |
| 2026-09-05 | 10.26 | 10.66 | 10.2 | 10.54 | 230 | $4.5K |
| 2026-09-04 | 10.32 | 10.32 | 10.08 | 10.26 | 316 | $14.1K |
| 2026-09-03 | 10.07 | 10.39 | 10.03 | 10.32 | 263 | $5.6K |
| 2026-09-02 | 10.05 | 10.1 | 9.83 | 10.07 | 286 | $9.2K |
| 2026-09-01 | 10.16 | 10.2 | 9.98 | 10.05 | 332 | $9.4K |
| 2026-08-31 | 10.11 | 10.25 | 9.9 | 10.16 | 240 | $4.6K |
| 2026-08-30 | 10.09 | 10.36 | 10.02 | 10.11 | 222 | $3.1K |
| 2026-08-29 | 9.85 | 10.12 | 9.81 | 10.09 | 238 | $4.3K |
| 2026-08-28 | 10.31 | 10.44 | 9.76 | 9.85 | 291 | $11.4K |
| 2026-08-27 | 10.02 | 10.47 | 9.91 | 10.31 | 278 | $12.9K |
| 2026-08-26 | 9.94 | 10.02 | 9.79 | 10.02 | 258 | $3.7K |
| 2026-08-25 | 9.93 | 10.25 | 9.78 | 9.94 | 294 | $7.2K |
| 2026-08-24 | 10.02 | 10.11 | 9.7 | 9.93 | 316 | $15.4K |
| 2026-08-23 | 9.81 | 10.12 | 9.57 | 10.02 | 342 | $14.3K |
| 2026-08-22 | 9.79 | 10.71 | 9.58 | 9.81 | 505 | $89.1K |
| 2026-08-21 | 9.44 | 9.92 | 9.4 | 9.79 | 357 | $14.6K |
| 2026-08-20 | 9.14 | 9.52 | 9.14 | 9.44 | 340 | $17.1K |
| 2026-08-19 | 8.82 | 9.3 | 8.63 | 9.14 | 228 | $4.2K |
| 2026-08-18 | 8.81 | 8.84 | 8.7 | 8.82 | 237 | $3.1K |
| 2026-08-17 | 8.71 | 8.84 | 8.65 | 8.81 | 230 | $3.1K |
| 2026-08-16 | 8.71 | 8.77 | 8.64 | 8.71 | 244 | $5.8K |
| 2026-08-15 | 8.73 | 8.79 | 8.65 | 8.71 | 219 | $2.9K |
| 2026-08-14 | 8.66 | 8.81 | 8.53 | 8.73 | 275 | $3.6K |
| 2026-08-13 | 8.82 | 8.88 | 8.55 | 8.66 | 245 | $5.1K |
| 2026-08-12 | 8.54 | 9.25 | 8.48 | 8.82 | 269 | $12.5K |
| 2026-08-11 | 8.44 | 8.58 | 8.41 | 8.54 | 304 | $5.1K |
| 2026-08-10 | 8.31 | 8.55 | 8.27 | 8.44 | 246 | $4.9K |
| 2026-08-09 | 8.43 | 8.48 | 7.82 | 8.31 | 279 | $11.2K |
| 2026-08-08 | 8.31 | 8.51 | 8.28 | 8.43 | 279 | $5.1K |
| 2026-08-07 | 8.33 | 8.37 | 8.22 | 8.31 | 271 | $7.3K |
| 2026-08-06 | 8.41 | 8.42 | 8.24 | 8.33 | 259 | $4.1K |
| 2026-08-05 | 8.37 | 8.49 | 8.32 | 8.41 | 295 | $7.2K |
| 2026-08-04 | 8.19 | 8.4 | 8.15 | 8.37 | 274 | $5.7K |
| 2026-08-03 | 8.38 | 8.38 | 8.05 | 8.19 | 251 | $11.7K |
| 2026-08-02 | 8.37 | 8.43 | 8.35 | 8.38 | 234 | $3.5K |
| 2026-08-01 | 8.35 | 8.46 | 8.31 | 8.37 | 265 | $3.5K |
| 2026-07-31 | 8.37 | 8.42 | 8.27 | 8.35 | 267 | $5.0K |
| 2026-07-30 | 8.48 | 8.48 | 8.33 | 8.37 | 300 | $8.3K |
| 2026-07-29 | 8.58 | 8.63 | 8.35 | 8.48 | 306 | $8.0K |
| 2026-07-28 | 8.55 | 8.61 | 8.42 | 8.58 | 282 | $4.5K |
| 2026-07-27 | 8.61 | 8.8 | 8.46 | 8.55 | 252 | $12.1K |
| 2026-07-26 | 8.52 | 8.71 | 8.52 | 8.61 | 246 | $4.6K |
| 2026-07-25 | 8.49 | 8.7 | 8.45 | 8.52 | 264 | $11.4K |
| 2026-07-24 | 8.58 | 8.63 | 8.43 | 8.49 | 307 | $6.3K |
| 2026-07-23 | 8.72 | 8.72 | 8.51 | 8.58 | 210 | $3.0K |
| 2026-07-22 | 8.78 | 8.79 | 8.63 | 8.72 | 263 | $4.6K |
| 2026-07-21 | 8.53 | 8.81 | 8.48 | 8.78 | 244 | $3.3K |
| 2026-07-20 | 8.48 | 8.61 | 8.41 | 8.53 | 231 | $7.3K |
| 2026-07-19 | 8.56 | 8.61 | 8.42 | 8.48 | 250 | $3.6K |
| 2026-07-18 | 8.52 | 8.62 | 8.43 | 8.56 | 250 | $3.4K |
| 2026-07-17 | 8.55 | 8.57 | 8.35 | 8.52 | 253 | $5.3K |
| 2026-07-16 | 8.63 | 8.66 | 8.4 | 8.55 | 410 | $39.0K |
| 2026-07-15 | 8.77 | 8.77 | 8.56 | 8.63 | 309 | $8.0K |
| 2026-07-14 | 8.47 | 8.79 | 8.41 | 8.77 | 353 | $18.4K |
| 2026-07-13 | 8.68 | 8.72 | 8.38 | 8.47 | 300 | $11.2K |
| 2026-07-12 | 8.52 | 8.84 | 8.19 | 8.68 | 423 | $17.0K |
Live analytics for BGBBRL.spot → · Download BGBBRL.spot tick days →
How to download BGB (BGB) historical data
- Open the Data Shop — it lands on the most-recorded BGB instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
BGB (BGB) tick data has been recorded since April 2024, with new days added daily — over 2 years of history across spot and perpetual swaps on 3 venues. 10 trading pairs, 27.8 TB recorded, quoted in USDT, EUR, BRL, ETH. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy BGB data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
BGB historical data — FAQ
What BGB historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 10 BGB trading pairs across 3 exchanges, quoted in USDT, EUR and BRL.
Which exchanges have BGB (BGB) data?
3 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does BGB data go?
BGB coverage runs April 2024 – present across the included venues. Availability varies per pair and exchange.
What format are the BGB data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download BGB (BGB) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BGB (BGB) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded BGB pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every BGB pair, or only the big ones?
Every BGB instrument on every venue we record, every UTC day since it was added — the 3 venues and 10 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does BGB historical data cost?
€1 per BGB instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much BGB (BGB) volume trades per day?
On BGBBRL.spot at Bitget, the most-recorded BGB pair in the archive, our tick capture recorded $151.9K of USD turnover over 7,389 trades in the 30 days to 2026-10-09 — about $5.1K and 246.3 trades per UTC day. The busiest day since 2025-01-11 was 2026-04-18 with $12.1M, the busiest full month Apr 2026 at $16.6M. BGB trades on 3 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest BGB daily close since 2025?
44.92 on 2025-01-25 (BGBBRL.spot, Bitget, UTC daily close from our recorded trades); the lowest daily close was 8.19 on 2026-08-03, and the latest close in the archive is 9.79 on 2026-10-09. The full day-by-day table is on this page; every day is downloadable as tick data.
What is the tick size of BGB instruments?
The smallest price step per instrument — Bitget BGBBRL.spot (spot): 0.001; Bitget BGBEUR.spot (spot): 0.001; Bitget BGBUSDT (perpetual): 0.0001; Bitget BGBETH.spot (spot): 0.0000001; Bitget BGBBTC.spot (spot): 0.00000001; Bitget BGBUSDC.spot (spot): 0.0001. The smallest quantity step (lot size) — Bitget BGBBRL.spot (spot): 0.0001; Bitget BGBEUR.spot (spot): 0.0001; Bitget BGBUSDT (perpetual): 1; Bitget BGBETH.spot (spot): 0.0001; Bitget BGBBTC.spot (spot): 0.0001; Bitget BGBUSDC.spot (spot): 0.0001. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
What is the minimum order size for BGB instruments?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget BGBBRL.spot (spot): 1 BRL notional; Bitget BGBEUR.spot (spot): 1 EUR notional; Bitget BGBUSDT (perpetual): 1 BGB / 5 USDT notional; Bitget BGBETH.spot (spot): 1 ETH notional; Bitget BGBBTC.spot (spot): 1 BTC notional; Bitget BGBUSDC.spot (spot): 1 USDC notional. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
What is the funding interval of BGB instruments perpetuals?
Funding settles Bitget BGBUSDT (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.