Tick-by-tick trades and order-book depth for every Polymarket “Valorant esports” contract — 321 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Valorant esports contract that traded on Polymarket on that UTC day — 313 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs October 2025 – September 2026 — 321 trading days, 31.2 GB compressed in total. A day typically holds 267 contract files (up to 799 on the busiest day, 544 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 313 | 193 MB | 52 | 1,441 | $40.4K | 47 % | 8.70 ¢ | $215.54 | 7.4M | Buy day → | |
| 2026-09-08 | 161 | 78.6 MB | 17 | 542 | $16.3K | 37 % | 8.30 ¢ | $813.74 | 2.7M | Buy day → | |
| 2026-09-07 | 99 | 64.9 MB | 9 | 47 | $1.5K | 45 % | 6.68 ¢ | $103.12 | 2.7M | Buy day → | |
| 2026-09-06 | 228 | 187 MB | 57 | 7,484 | $682.7K | 41 % | 3.07 ¢ | $10.3K | 7.5M |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Valorant esports contracts on 2026-09-09 — 3 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 3 still open at the last print: 1,096 trades, $33.8K USD turnover. The busiest contract was val-tec-ur1-2026-09-09 with $9.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| val-tec-ur1-2026-09-09 | 0.640 | 0.890 | 0.001 | 0.001 | 0.424 | No | 283 | $9.1K | 49 % | buy file → |
| val-eggc-ushi-2026-09-09-game1 | 0.670 | 0.999 | 0.660 | 0.999 | 0.991 | Yes | 13 | $4.8K | 7 % | buy file → |
| val-eggc-ushi-2026-09-09 | 0.690 | 0.999 | 0.660 | 0.999 | 0.712 | Yes | 86 | $4.7K | 52 % | buy file → |
| val-blg-kbg-2026-09-09 |
On Polymarket, a Valorant esports contract trades for about 18 h from open to close, and quotes in 0.1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
val-lev1-g21-2026-08-30 traded in 352 of the day’s minutes (03:24–23:58 UTC): 1,678 trades, $198.9K turnover, opening at 0.390, ranging 0.170–0.999 and closing at 0.999.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Valorant esports series on Polymarket (313 contract files on the latest day). One bundle = one UTC day of the whole series.
Coverage runs October 2025 – September 2026 — 321 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 81 Valorant esports contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 4.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.03 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $10.1K per side, 43 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
| Buy day → |
| 2026-09-05 | 330 | 163 MB | 64 | 7,237 | $666.1K | 39 % | 4.33 ¢ | $7.9K | 6.3M | Buy day → |
| 2026-09-04 | 403 | 135 MB | 80 | 5,668 | $351.3K | 41 % | 2.14 ¢ | $6.8K | 4.6M | Buy day → |
| 2026-09-03 | 345 | 81.1 MB | 69 | 2,618 | $101.1K | 49 % | 6.94 ¢ | $1.3K | 3.0M | Buy day → |
| 2026-09-02 | 334 | 68.1 MB | 41 | 920 | $29.6K | 48 % | 18.1 ¢ | $710.64 | 2.5M | Buy day → |
| 2026-09-01 | 139 | 32.5 MB | 26 | 566 | $87.1K | 46 % | 4.87 ¢ | $1.6K | 1.2M | Buy day → |
| 2026-08-31 | 146 | 50.8 MB | 25 | 1,611 | $204.8K | 36 % | 8.57 ¢ | $17.6K | 2.0M | Buy day → |
| 2026-08-30 | 309 | 170 MB | 92 | 11,443 | $862.1K | 49 % | 3.49 ¢ | $12.8K | 6.7M | Buy day → |
| 2026-08-29 | 370 | 150 MB | 85 | 9,916 | $631.4K | 48 % | 2.00 ¢ | $17.5K | 5.8M | Buy day → |
| 2026-08-28 | 366 | 138 MB | 83 | 9,708 | $512.7K | 48 % | 5.07 ¢ | $6.3K | 5.4M | Buy day → |
| 2026-08-27 | 208 | 81.7 MB | 57 | 6,388 | $860.0K | 22 % | 1.76 ¢ | $3.8K | 2.6M | Buy day → |
| 2026-08-26 | 234 | 105 MB | 40 | 3,906 | $238.4K | 54 % | 1.83 ¢ | $7.9K | 4.2M | Buy day → |
| 2026-08-25 | 213 | 121 MB | 31 | 827 | $56.8K | 41 % | 2.49 ¢ | $3.8K | 4.9M | Buy day → |
| 2026-08-24 | 275 | 154 MB | 35 | 3,412 | $282.5K | 45 % | 1.83 ¢ | $9.1K | 6.2M | Buy day → |
| 2026-08-23 | 421 | 183 MB | 86 | 11,767 | $747.1K | 48 % | 3.89 ¢ | $17.0K | 7.3M | Buy day → |
| 2026-08-22 | 504 | 147 MB | 104 | 11,753 | $625.6K | 46 % | 1.85 ¢ | $8.3K | 5.7M | Buy day → |
| 2026-08-21 | 486 | 165 MB | 156 | 12,845 | $1.0M | 43 % | 3.25 ¢ | $7.7K | 6.3M | Buy day → |
| 2026-08-20 | 588 | 128 MB | 140 | 13,477 | $890.6K | 40 % | 3.86 ¢ | $19.6K | 4.7M | Buy day → |
| 2026-08-19 | 467 | 124 MB | 116 | 9,318 | $680.0K | 45 % | 3.20 ¢ | $8.0K | 4.7M | Buy day → |
| 2026-08-18 | 410 | 85.3 MB | 65 | 3,055 | $128.5K | 32 % | 2.58 ¢ | $3.2K | 3.1M | Buy day → |
| 2026-08-17 | 511 | 128 MB | 74 | 4,980 | $452.2K | 51 % | 2.36 ¢ | $11.7K | 4.9M | Buy day → |
| 2026-08-16 | 551 | 148 MB | 114 | 11,242 | $984.7K | 43 % | 2.57 ¢ | $9.0K | 5.5M | Buy day → |
| 2026-08-15 | 591 | 154 MB | 168 | 12,321 | $828.9K | 43 % | 2.93 ¢ | $12.4K | 5.8M | Buy day → |
| 2026-08-14 | 559 | 133 MB | 139 | 10,957 | $820.2K | 43 % | 2.22 ¢ | $5.6K | 4.9M | Buy day → |
| 2026-08-13 | 542 | 123 MB | 139 | 8,359 | $759.7K | 45 % | 2.11 ¢ | $11.1K | 4.6M | Buy day → |
| 2026-08-12 | 565 | 117 MB | 142 | 9,570 | $901.6K | 45 % | 2.29 ¢ | $11.4K | 4.3M | Buy day → |
| 2026-08-11 | 499 | 125 MB | 117 | 5,676 | $236.8K | 48 % | 2.36 ¢ | $2.6K | 4.7M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.300 |
| 0.320 |
| 0.290 |
| 0.300 |
| 0.303 |
| open |
| 43 |
| $3.7K |
| 24 % |
| buy file → |
| val-mibrf-tl-2026-09-09 | 0.510 | 0.800 | 0.450 | 0.640 | 0.531 | open | 141 | $2.8K | 43 % | buy file → |
| val-spi1-him-2026-09-08 | 0.560 | 0.970 | 0.001 | 0.001 | 0.251 | No | 171 | $2.8K | 60 % | buy file → |
| val-flyr-spi1-2026-09-09 | 0.780 | 0.999 | 0.590 | 0.999 | 0.833 | Yes | 66 | $1.9K | 66 % | buy file → |
| val-jdg-aq-2026-09-10 | 0.290 | 0.330 | 0.280 | 0.280 | 0.299 | open | 49 | $1.8K | 57 % | buy file → |
| val-blg-kbg-2026-09-09 | 0.250 | 0.410 | 0.001 | 0.001 | 0.089 | No | 195 | $1.2K | 64 % | buy file → |
| val-spi1-him-2026-09-08-game2 | 0.580 | 0.910 | 0.001 | 0.001 | 0.118 | No | 49 | $1.1K | 64 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Valorant esports contracts on 2026-09-08 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 8 still open at the last print: 526 trades, $16.2K USD turnover. The busiest contract was val-flyr-srg-2026-09-08 with $6.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| val-flyr-srg-2026-09-08 | 0.320 | 0.910 | 0.001 | 0.001 | 0.333 | No | 317 | $6.7K | 51 % | buy file → |
| val-flyr-srg-2026-09-08-game1 | 0.540 | 0.999 | 0.290 | 0.999 | 0.933 | Yes | 25 | $2.4K | 40 % | buy file → |
| val-spi1-him-2026-09-08 | 0.700 | 0.720 | 0.560 | 0.560 | 0.677 | open | 36 | $1.8K | 9 % | buy file → |
| val-tec-ur1-2026-09-09 | 0.700 | 0.720 | 0.620 | 0.640 | 0.684 | open | 23 | $1.8K | 6 % | buy file → |
| val-flyr-srg-2026-09-08-game2 | 0.410 | 0.930 | 0.140 | 0.290 | 0.701 | open | 52 | $1.6K | 21 % | buy file → |
| val-jdg-aq-2026-09-10 | 0.690 | 0.740 | 0.650 | 0.710 | 0.700 | open | 32 | $1.1K | 54 % | buy file → |
| val-nova-fpx-2026-09-10 | 0.730 | 0.790 | 0.730 | 0.790 | 0.775 | open | 13 | $353.68 | 60 % | buy file → |
| val-blg-kbg-2026-09-09 | 0.300 | 0.340 | 0.300 | 0.320 | 0.312 | open | 17 | $191.92 | 81 % | buy file → |
| val-mibrf-tl-2026-09-09 | 0.500 | 0.580 | 0.500 | 0.500 | 0.508 | open | 8 | $123.74 | 25 % | buy file → |
| val-blg-kbg-2026-09-09-map-handicap-home-1pt5 | 0.580 | 0.580 | 0.560 | 0.560 | 0.574 | open | 3 | $110.81 | 0 % | buy file → |
The 9 most traded Valorant esports contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 47 trades, $1.5K USD turnover. The busiest contract was val-flyr-srg-2026-09-08 with $645.37 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| val-flyr-srg-2026-09-08 | 0.400 | 0.450 | 0.300 | 0.320 | 0.366 | open | 13 | $645.37 | 62 % | buy file → |
| val-blg-kbg-2026-09-09 | 0.320 | 0.340 | 0.260 | 0.300 | 0.303 | open | 12 | $583.84 | 38 % | buy file → |
| val-jdg-aq-2026-09-10 | 0.690 | 0.690 | 0.660 | 0.690 | 0.679 | open | 7 | $104.26 | 0 % | buy file → |
| val-spi1-him-2026-09-08 | 0.650 | 0.700 | 0.650 | 0.700 | 0.690 | open | 6 | $71.35 | 18 % | buy file → |
| val-catboy-hk2-2026-09-07 | 0.350 | 0.370 | 0.030 | 0.030 | 0.298 | No | 4 | $19.47 | 0 % | buy file → |
| val-tec-ur1-2026-09-09 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $15.41 | 100 % | buy file → |
| val-nova-fpx-2026-09-10 | 0.820 | 0.820 | 0.720 | 0.730 | 0.724 | open | 2 | $7.25 | 0 % | buy file → |
| val-catboy-hk2-2026-09-07-game2 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $5.2 | 0 % | buy file → |
| val-catboy-hk2-2026-09-07-game1 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $2.35 | 0 % | buy file → |
The 10 most traded Valorant esports contracts on 2026-09-06 — 7 closed Yes (≥ 0.97), 3 closed No (≤ 0.03): 6,902 trades, $661.9K USD turnover. The busiest contract was val-100t1-loud-2026-09-06 with $386.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| val-100t1-loud-2026-09-06 | 0.550 | 0.999 | 0.300 | 0.999 | 0.640 | Yes | 2,614 | $386.2K | 38 % | buy file → |
| val-100t1-loud-2026-09-06-game2 | 0.580 | 0.999 | 0.190 | 0.999 | 0.647 | Yes | 692 | $76.7K | 36 % | buy file → |
| val-100t1-loud-2026-09-06-game3 | 0.600 | 0.999 | 0.080 | 0.999 | 0.503 | Yes | 787 | $61.7K | 51 % | buy file → |
| val-ns1-ge1-2026-09-06 | 0.370 | 0.999 | 0.040 | 0.999 | 0.466 | Yes | 1,276 | $51.9K | 37 % | buy file → |
| val-100t1-loud-2026-09-06-game4 | 0.590 | 0.600 | 0.001 | 0.001 | 0.404 | No | 422 | $36.1K | 60 % | buy file → |
| val-100t1-loud-2026-09-06-game1 | 0.620 | 0.820 | 0.001 | 0.001 | 0.369 | No | 314 | $20.7K | 46 % | buy file → |
| val-drg-aq-2026-09-06 | 0.390 | 0.999 | 0.270 | 0.999 | 0.562 | Yes | 240 | $10.7K | 43 % | buy file → |
| val-ns1-ge1-2026-09-06-game3 | 0.420 | 0.999 | 0.280 | 0.999 | 0.562 | Yes | 218 | $7.1K | 45 % | buy file → |
| val-ns1-ge1-2026-09-06-game1 | 0.390 | 0.650 | 0.001 | 0.001 | 0.356 | No | 194 | $5.8K | 58 % | buy file → |
| val-ns1-ge1-2026-09-06-game4 | 0.450 | 0.999 | 0.390 | 0.999 | 0.655 | Yes | 145 | $5.0K | 53 % | buy file → |
The 10 most traded Valorant esports contracts on 2026-09-05 — 6 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 6,250 trades, $639.1K USD turnover. The busiest contract was val-nrg-loud-2026-09-05 with $343.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| val-nrg-loud-2026-09-05 | 0.450 | 0.999 | 0.280 | 0.999 | 0.547 | Yes | 2,191 | $343.0K | 38 % | buy file → |
| val-nrg-loud-2026-09-05-game2 | 0.450 | 0.999 | 0.370 | 0.999 | 0.621 | Yes | 829 | $98.6K | 35 % | buy file → |
| val-nrg-loud-2026-09-05-game3 | 0.470 | 0.890 | 0.001 | 0.001 | 0.415 | No | 692 | $58.0K | 61 % | buy file → |
| val-nrg-loud-2026-09-05-game1 | 0.450 | 0.999 | 0.130 | 0.999 | 0.625 | Yes | 526 | $45.3K | 36 % | buy file → |
| val-ge1-t1-2026-09-05 | 0.380 | 0.999 | 0.350 | 0.999 | 0.535 | Yes | 618 | $33.8K | 33 % | buy file → |
| val-nrg-loud-2026-09-05-game4 | 0.420 | 0.560 | 0.001 | 0.001 | 0.313 | No | 395 | $19.1K | 39 % | buy file → |
| val-ge1-t1-2026-09-05-game4 | 0.420 | 0.999 | 0.190 | 0.999 | 0.668 | Yes | 282 | $15.8K | 23 % | buy file → |
| val-ge1-t1-2026-09-05-game3 | 0.470 | 0.999 | 0.440 | 0.999 | 0.549 | Yes | 157 | $15.0K | 23 % | buy file → |
| val-ge1-t1-2026-09-05-game2 | 0.350 | 0.820 | 0.001 | 0.001 | 0.350 | No | 285 | $5.3K | 41 % | buy file → |
| val-fpx-at1-2026-09-05 | 0.300 | 0.710 | 0.001 | 0.001 | 0.334 | No | 275 | $5.3K | 33 % | buy file → |
The 10 most traded Valorant esports contracts on 2026-09-04 — 7 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 4,029 trades, $303.7K USD turnover. The busiest contract was val-var-t1-2026-09-04 with $80.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| val-var-t1-2026-09-04 | 0.690 | 0.999 | 0.460 | 0.999 | 0.716 | Yes | 541 | $80.1K | 31 % | buy file → |
| val-nrg-100t1-2026-09-04 | 0.460 | 0.999 | 0.440 | 0.999 | 0.593 | Yes | 559 | $50.4K | 54 % | buy file → |
| val-g21-loud-2026-09-04 | 0.610 | 0.620 | 0.110 | 0.120 | 0.523 | open | 484 | $47.1K | 34 % | buy file → |
| val-nrg-100t1-2026-09-04-game2 | 0.490 | 0.999 | 0.460 | 0.999 | 0.675 | Yes | 365 | $35.9K | 45 % | buy file → |
| val-ns1-ge1-2026-09-04 | 0.380 | 0.530 | 0.001 | 0.001 | 0.266 | No | 680 | $18.3K | 36 % | buy file → |
| val-nrg-100t1-2026-09-04-game1 | 0.480 | 0.999 | 0.350 | 0.999 | 0.685 | Yes | 196 | $18.2K | 43 % | buy file → |
| val-ns1-ge1-2026-09-04-game2 | 0.410 | 0.999 | 0.220 | 0.999 | 0.490 | Yes | 354 | $18.2K | 25 % | buy file → |
| val-g21-loud-2026-09-04-game2 | 0.570 | 0.600 | 0.001 | 0.001 | 0.310 | No | 308 | $13.5K | 39 % | buy file → |
| val-tec-tyloo-2026-09-04 | 0.820 | 0.999 | 0.160 | 0.999 | 0.675 | Yes | 384 | $13.0K | 41 % | buy file → |
| val-tec-tyloo-2026-09-04-game2 | 0.770 | 0.999 | 0.330 | 0.999 | 0.697 | Yes | 158 | $9.0K | 55 % | buy file → |
The 10 most traded Valorant esports contracts on 2026-09-03 — 6 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 1,727 trades, $74.2K USD turnover. The busiest contract was val-wol-kbg-2026-09-03-game1 with $15.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| val-wol-kbg-2026-09-03-game1 | 0.420 | 0.999 | 0.360 | 0.999 | 0.679 | Yes | 208 | $15.7K | 47 % | buy file → |
| val-wol-kbg-2026-09-03 | 0.390 | 0.999 | 0.330 | 0.991 | 0.566 | Yes | 419 | $9.4K | 52 % | buy file → |
| val-blg-xlg-2026-09-03-game2 | 0.680 | 0.999 | 0.440 | 0.999 | 0.849 | Yes | 170 | $9.4K | 50 % | buy file → |
| val-wol-kbg-2026-09-03-game2 | 0.460 | 0.999 | 0.040 | 0.999 | 0.435 | Yes | 259 | $9.1K | 37 % | buy file → |
| val-blg-xlg-2026-09-03-game1 | 0.680 | 0.999 | 0.410 | 0.999 | 0.917 | Yes | 95 | $9.1K | 85 % | buy file → |
| val-blg-xlg-2026-09-03 | 0.730 | 0.999 | 0.550 | 0.999 | 0.806 | Yes | 157 | $5.6K | 48 % | buy file → |
| val-c9gc-him-2026-09-02 | 0.660 | 0.750 | 0.001 | 0.001 | 0.348 | No | 266 | $4.6K | 51 % | buy file → |
| val-gze-cgn-2026-09-04 | 0.780 | 0.790 | 0.780 | 0.780 | 0.780 | open | 19 | $3.9K | 7 % | buy file → |
| val-var-t1-2026-09-04 | 0.690 | 0.700 | 0.680 | 0.690 | 0.685 | open | 57 | $3.7K | 19 % | buy file → |
| val-tec-tyloo-2026-09-04 | 0.820 | 0.840 | 0.600 | 0.820 | 0.792 | open | 77 | $3.6K | 23 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 03:24 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $36.54 | 3.49 ¢ | $52.39 / $15.15 |
| 03:33 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $6.39 | 2.13 ¢ | $57.5 / $7.03 |
| 03:45 | 0.390 | 0.400 | 0.400 | 0.400 | 1 | $3.34 | 1.00 ¢ | $287.96 / $7.03 |
| 03:46 | 0.400 | 0.410 | 0.410 | 0.410 | 2 | $7.03 | 1.00 ¢ | $207.49 / $5.54 |
| 03:53 | 0.410 | 0.410 | 0.400 | 0.400 | 6 | $1.3K | 1.04 ¢ | $980.41 / $3.94 |
| 03:54 | 0.400 | 0.420 | 0.390 | 0.400 | 26 | $1.4K | 1.40 ¢ | $290.38 / $871.55 |
| 03:55 | 0.400 | 0.390 | 0.390 | 0.390 | 8 | $55.61 | 1.11 ¢ | $40.16 / $165.72 |
| 03:56 | 0.390 | 0.390 | 0.380 | 0.380 | 6 | $54.57 | 1.13 ¢ | $47.18 / $12.5 |
| 03:57 | 0.380 | 0.390 | 0.380 | 0.380 | 6 | $210.8 | 1.08 ¢ | $158.43 / $95.19 |
| 03:59 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $19.62 | 1.00 ¢ | $138.73 / $3.98 |
| 04:02 | 0.380 | 0.390 | 0.390 | 0.390 | 1 | $1.95 | 1.00 ¢ | $137.64 / $3.36 |
| 04:06 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $5 | 1.00 ¢ | $137.64 / $4.45 |
| 04:10 | 0.390 | 0.380 | 0.380 | 0.380 | 1 | $1.17 | 1.00 ¢ | $137.07 / $2.73 |
| 04:15 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $0.62 | 1.00 ¢ | $135.92 / $2.73 |
| 04:16 | 0.380 | 0.400 | 0.400 | 0.400 | 1 | $50 | 1.00 ¢ | $126.6 / $8.54 |
| 04:29 | 0.400 | 0.390 | 0.390 | 0.390 | 3 | $97.5 | 1.00 ¢ | $32.42 / $73.73 |
| 04:30 | 0.390 | 0.400 | 0.400 | 0.400 | 1 | $18 | 1.00 ¢ | $18.63 / $69.16 |
| 04:56 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $23.4 | 1.00 ¢ | $19.76 / $66.94 |
| 05:54 | 0.390 | 0.400 | 0.400 | 0.400 | 1 | $8 | 1.00 ¢ | $7.93 / $126.52 |
| 06:01 | 0.400 | 0.390 | 0.380 | 0.380 | 3 | $14.27 | 1.00 ¢ | $192 / $1.1K |
| 06:06 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $1.84 | 1.00 ¢ | $482.63 / $3.5K |
| 07:49 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $133 | 1.00 ¢ | $417.66 / $3.5K |
| 07:56 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $0.62 | 1.00 ¢ | $335.81 / $3.5K |
| 08:54 | 0.380 | 0.390 | 0.380 | 0.380 | 4 | $29.82 | 1.00 ¢ | $732.47 / $3.5K |
| 08:55 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $0.76 | 1.00 ¢ | $725.99 / $3.5K |
| 09:00 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $61.37 | 1.00 ¢ | $709.91 / $3.5K |
| 09:18 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $1.23 | 1.00 ¢ | $690.25 / $3.5K |
| 09:57 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $3.68 | 1.00 ¢ | $989.97 / $3.5K |
| 09:59 | 0.380 | 0.390 | 0.380 | 0.390 | 6 | $240.01 | 1.00 ¢ | $1.0K / $5.4K |
| 10:12 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $39 | 1.00 ¢ | $1.1K / $7.3K |
| 10:20 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $4.68 | 1.00 ¢ | $1.1K / $7.5K |
| 10:36 | 0.390 | 0.380 | 0.380 | 0.380 | 1 | $1.84 | 1.00 ¢ | $1.1K / $7.5K |
| 11:09 | 0.380 | 0.390 | 0.380 | 0.380 | 3 | $1.3K | 1.00 ¢ | $1.1K / $6.2K |
| 11:10 | 0.380 | 0.380 | 0.380 | 0.380 | 3 | $203.79 | 1.00 ¢ | $990.68 / $6.1K |
| 11:11 | 0.380 | 0.390 | 0.380 | 0.390 | 3 | $180.31 | 1.00 ¢ | $908.96 / $6.1K |
| 11:13 | 0.390 | 0.380 | 0.380 | 0.380 | 1 | $187.52 | 1.00 ¢ | $859.42 / $5.9K |
| 11:14 | 0.380 | 0.390 | 0.390 | 0.390 | 1 | $114.54 | 1.00 ¢ | $715.08 / $5.7K |
| 11:22 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $30.55 | 1.00 ¢ | $724.57 / $5.7K |
| 11:24 | 0.390 | 0.380 | 0.380 | 0.380 | 1 | $9.36 | 1.00 ¢ | $720.44 / $5.7K |
| 11:26 | 0.380 | 0.390 | 0.390 | 0.390 | 1 | $10 | 1.00 ¢ | $715.2 / $5.7K |
| 11:29 | 0.390 | 0.380 | 0.380 | 0.380 | 7 | $1.2K | 1.00 ¢ | $710.68 / $5.8K |
| 11:30 | 0.380 | 0.380 | 0.370 | 0.370 | 17 | $581.93 | 1.00 ¢ | $586.36 / $10.8K |
| 11:31 | 0.370 | 0.370 | 0.370 | 0.370 | 2 | $73.42 | 1.00 ¢ | $682.99 / $11.1K |
| 11:32 | 0.370 | 0.380 | 0.370 | 0.380 | 6 | $167.77 | 1.00 ¢ | $605.54 / $11.2K |
| 11:36 | 0.380 | 0.380 | 0.370 | 0.380 | 3 | $4.65 | 1.00 ¢ | $797.35 / $14.1K |
| 11:38 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $34.11 | 1.00 ¢ | $797.08 / $14.1K |
| 11:40 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $74.4 | 1.00 ¢ | $797.08 / $14.1K |
| 11:42 | 0.380 | 0.380 | 0.370 | 0.370 | 9 | $166.98 | 1.00 ¢ | $772.66 / $14.1K |
| 11:43 | 0.370 | 0.380 | 0.380 | 0.380 | 1 | $2.01 | 1.00 ¢ | $735.77 / $14.0K |
| 11:47 | 0.380 | 0.380 | 0.370 | 0.380 | 6 | $76.05 | 1.00 ¢ | $706.42 / $14.0K |
| 11:49 | 0.380 | 0.380 | 0.370 | 0.370 | 2 | $12.06 | 1.00 ¢ | $383.18 / $14.2K |
| 11:53 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $59.2 | 1.00 ¢ | $388.56 / $14.2K |
| 12:04 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $176.2 | 1.00 ¢ | $273.49 / $14.2K |
| 12:09 | 0.370 | 0.380 | 0.380 | 0.380 | 1 | $1.61 | 1.00 ¢ | $162.05 / $14.2K |
| 12:13 | 0.380 | 0.370 | 0.360 | 0.370 | 3 | $1.4K | 1.00 ¢ | $106.3 / $8.9K |
| 12:31 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $63.72 | 1.00 ¢ | $129.61 / $8.6K |
| 12:32 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $3 | 1.00 ¢ | $129.61 / $8.6K |
| 12:34 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $129.61 | 1.00 ¢ | $762.19 / $6.0K |
| 12:35 | 0.360 | 0.370 | 0.360 | 0.370 | 4 | $1.5K | 1.00 ¢ | $1.0K / $4.9K |
| 12:43 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $5.41 | 1.00 ¢ | $1.4K / $7.8K |
| 13:06 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $712.64 | 1.00 ¢ | $718.53 / $7.4K |
| 13:07 | 0.370 | 0.360 | 0.360 | 0.360 | 3 | $134.28 | 1.00 ¢ | $628.94 / $7.2K |
| 13:08 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $7.21 | 1.00 ¢ | $504.26 / $7.3K |
| 13:09 | 0.360 | 0.370 | 0.360 | 0.360 | 4 | $732.91 | 1.00 ¢ | $344.22 / $7.1K |
| 13:11 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $83.73 | 1.00 ¢ | $115.55 / $7.0K |
| 13:12 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $33.75 | 1.00 ¢ | $102.12 / $6.9K |
| 13:16 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $119.88 | 1.00 ¢ | $83.71 / $6.9K |
| 13:19 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $299.7 | 1.00 ¢ | $86.59 / $6.7K |
| 13:22 | 0.370 | 0.360 | 0.350 | 0.350 | 3 | $90.76 | 1.00 ¢ | $721.28 / $4.8K |
| 13:23 | 0.350 | 0.360 | 0.360 | 0.360 | 1 | $44.89 | 1.00 ¢ | $768.13 / $4.5K |
| 13:24 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $299.71 | 1.00 ¢ | $541.27 / $6.4K |
| 13:28 | 0.370 | 0.360 | 0.360 | 0.360 | 2 | $9.43 | 1.00 ¢ | $545.69 / $6.4K |
| 13:32 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $1.09 | 1.00 ¢ | $542.17 / $6.6K |
| 13:54 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $6.43 | 1.00 ¢ | $2.9K / $6.5K |
| 13:58 | 0.360 | 0.370 | 0.370 | 0.370 | 2 | $6.5K | 1.00 ¢ | $3.0K / $6.5K |
| 13:59 | 0.370 | 0.380 | 0.370 | 0.380 | 8 | $6.3K | 1.00 ¢ | $2.9K / $6.3K |
| 14:00 | 0.380 | 0.390 | 0.380 | 0.380 | 4 | $1.3K | 1.00 ¢ | $11.69 / $5.7K |
| 14:01 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $9.2 | 1.00 ¢ | $5.69 / $5.5K |
| 14:08 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $1.23 | 1.00 ¢ | $305.51 / $5.1K |
| 14:12 | 0.380 | 0.380 | 0.370 | 0.370 | 2 | $307.8 | 1.00 ¢ | $308.96 / $5.6K |
| 14:13 | 0.370 | 0.370 | 0.370 | 0.370 | 3 | $182.69 | 1.00 ¢ | $206.98 / $21.1K |
| 14:23 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $4.12 | 1.00 ¢ | $312.86 / $23.1K |
| 14:25 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $5.65 | 1.00 ¢ | $423.28 / $23.1K |
| 14:44 | 0.370 | 0.380 | 0.380 | 0.380 | 1 | $9.75 | 1.00 ¢ | $393.51 / $23.1K |
| 15:07 | 0.380 | 0.370 | 0.370 | 0.370 | 1 | $17.62 | 1.00 ¢ | $324.33 / $23.1K |
| 15:08 | 0.370 | 0.380 | 0.380 | 0.380 | 1 | $1.23 | 1.00 ¢ | $291.28 / $23.1K |
| 15:17 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $2.01 | 1.00 ¢ | $329.81 / $23.1K |
| 15:19 | 0.380 | 0.370 | 0.370 | 0.370 | 1 | $5.88 | 1.00 ¢ | $306.91 / $23.1K |
| 15:24 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $2.49 | 1.00 ¢ | $285.07 / $23.1K |
| 15:25 | 0.370 | 0.370 | 0.370 | 0.370 | 2 | $123.25 | 1.00 ¢ | $167.86 / $23.2K |
| 15:30 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $41.28 | 1.00 ¢ | $347.12 / $19.1K |
| 15:38 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $7.4 | 1.00 ¢ | $1.2K / $472.32 |
| 15:41 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $35.75 | 1.00 ¢ | $1.2K / $379.86 |
| 15:42 | 0.360 | 0.360 | 0.360 | 0.360 | 3 | $41.11 | 1.00 ¢ | $1.1K / $407.3 |
| 15:43 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $5.07 | 1.00 ¢ | $1.1K / $1.0K |
| 15:44 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $2.82 | 1.00 ¢ | $1.1K / $1.2K |
| 15:45 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $5.49 | 1.00 ¢ | $1.1K / $1.2K |
| 15:50 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $26.41 | 1.00 ¢ | $994.8 / $9.8K |
| 15:51 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $21.61 | 1.00 ¢ | $1.0K / $9.8K |
| 15:52 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $4.76 | 1.00 ¢ | $1.0K / $9.8K |
| 16:00 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $14.07 | 1.00 ¢ | $993.12 / $10.0K |
| 16:04 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $7.59 | 1.00 ¢ | $966.37 / $10.9K |
| 16:09 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $188.45 | 1.00 ¢ | $878.69 / $10.9K |
| 16:17 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $10.72 | 1.00 ¢ | $768.63 / $10.9K |
| 16:32 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $2.82 | 1.00 ¢ | $765.37 / $11.3K |
| 16:38 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $2.29 | 1.00 ¢ | $760.85 / $11.5K |
| 16:45 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $0.83 | 1.00 ¢ | $773.42 / $11.6K |
| 16:53 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $16.88 | 1.00 ¢ | $764.76 / $11.6K |
| 16:57 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $1.01 | 1.00 ¢ | $743.48 / $11.6K |
| 17:05 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $2.76 | 1.00 ¢ | $736.76 / $12.4K |
| 17:14 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $7.62 | 1.00 ¢ | $750.68 / $12.3K |
| 17:22 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $36.57 | 1.00 ¢ | $749.28 / $12.5K |
| 17:29 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $276.23 | 1.00 ¢ | $676 / $12.6K |
| 17:30 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $16.88 | 1.00 ¢ | $411.8 / $12.8K |
| 17:36 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $2.01 | 1.00 ¢ | $406.92 / $14.0K |
| 17:38 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $5.63 | 1.00 ¢ | $401.68 / $14.3K |
| 18:29 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $1.92 | 1.00 ¢ | $489.48 / $12.4K |
| 18:30 | 0.360 | 0.370 | 0.360 | 0.370 | 2 | $17.69 | 1.00 ¢ | $495.69 / $12.4K |
| 18:34 | 0.370 | 0.360 | 0.360 | 0.360 | 1 | $2.82 | 1.00 ¢ | $500.98 / $12.3K |
| 18:42 | 0.360 | 0.370 | 0.370 | 0.370 | 1 | $10.01 | 1.00 ¢ | $486.87 / $12.3K |
First 120 of 352 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
val-tec-ur1-2026-09-09 — $9.1K USD turnover over 283 trades on Polymarket. The 10 most traded contracts of the series did 1,096 trades and $33.8K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.